富邦台50 (006208)-元大-豐原站前券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.75
漲跌
▲0.45
漲幅
+0.48%
成交量
2,810張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	93.75	0	0.00	93.75	0.2	4,857	0.00%
2024/05/06	0.1	93.40	4.1	93.30	93.30	-4	4,862	-0.08%
2024/05/03	0.1	92.63	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	3.1	91.57	0	0.00	91.50	3.1	4,990	0.06%
2024/04/26	2	91.40	1	91.40	91.35	1	5,032	0.02%
2024/04/25	14.3	89.99	0	0.00	89.95	14.3	5,118	0.28%
2024/04/24	2	90.85	0	90.80	91.40	2	5,098	0.04%
2024/04/23	1.2	89.12	0	0.00	88.75	1.2	5,117	0.02%
2024/04/22	3.9	88.20	6	88.05	88.00	-2.1	5,169	-0.04%
2024/04/19	16.4	89.06	0	0.00	88.50	16.4	5,100	0.32%
2024/04/18	2	91.93	3	92.55	93.05	-1	4,769	-0.02%
2024/04/17	6.9	91.76	0	0.00	92.35	6.9	4,744	0.14%
2024/04/16	30	91.12	0.3	91.05	91.30	29.7	4,738	0.63%
2024/04/15	1.6	93.70	1	93.50	93.80	0.6	4,550	0.01%
2024/04/12	3.1	94.93	0	0.00	94.80	3.1	4,512	0.07%
2024/04/11	13.1	94.78	0	0.00	94.95	13.1	4,506	0.29%
2024/04/10	3	95.41	0	0.00	95.35	3	4,487	0.07%
2024/04/09	1.1	94.55	0.4	95.15	95.45	0.7	4,544	0.01%
2024/04/08	0.1	93.15	3	93.32	93.10	-2.9	4,524	-0.06%
2024/04/03	4	92.56	0	0.00	92.80	4	4,477	0.09%
2024/04/02	0	0.00	0.4	93.04	93.20	-0.4	4,493	-0.01%
2024/04/01	0.2	92.19	0	0.00	91.85	0.2	4,547	0.00%
2024/03/29	0.8	92.18	0	0.00	92.25	0.8	4,575	0.02%
2024/03/28	0.3	91.50	0	0.00	91.80	0.3	4,578	0.01%
2024/03/27	1	92.00	0	0.00	92.25	1	4,582	0.02%
2024/03/26	0.5	92.45	0	0.00	92.20	0.5	4,540	0.01%
2024/03/25	0.1	91.95	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	3.1	91.72	0.1	91.85	92.05	3	4,456	0.07%
2024/03/21	3	91.90	0.3	91.77	92.00	2.7	4,466	0.06%
2024/03/20	0.5	90.15	0	0.00	89.90	0.5	4,510	0.01%
2024/03/19	1.2	89.71	4.5	90.24	90.30	-3.3	4,563	-0.07%
2024/03/18	1	89.80	4.1	90.24	90.30	-3.1	4,537	-0.07%
2024/03/15	5.1	89.86	2	90.00	89.80	3.1	4,479	0.07%
2024/03/13	1.1	90.57	1	90.65	90.80	0.1	4,437	0.00%
2024/03/12	0.1	89.87	3.1	90.05	90.20	-2.9	4,381	-0.07%
2024/03/11	0.1	89.36	0	89.60	89.30	0.1	4,392	0.00%
2024/03/08	0.3	90.89	7	90.66	90.10	-6.7	4,354	-0.15%
2024/03/07	3.1	88.76	2.2	88.74	88.95	0.9	4,224	0.02%
2024/03/06	2	85.78	0	87.05	87.15	2	4,156	0.05%
2024/03/05	0.1	86.55	1.6	86.44	86.65	-1.5	4,062	-0.04%
2024/03/04	0	85.58	0.1	85.56	85.85	0	4,018	0.00%
2024/03/01	4	83.70	1	83.70	83.70	3	3,957	0.08%
2024/02/29	0.1	83.55	1	83.50	83.95	-0.9	3,981	-0.02%
2024/02/27	3.4	83.69	0	0.00	83.85	3.4	3,951	0.09%
2024/02/26	1	83.90	0	0.00	84.15	1	3,918	0.03%
2024/02/23	0.1	83.85	6.4	84.00	83.90	-6.3	3,885	-0.16%
2024/02/22	0.4	83.18	4	83.20	83.35	-3.6	3,890	-0.09%
2024/02/21	0.5	82.45	2	82.50	82.40	-1.5	3,872	-0.04%
2024/02/20	1	82.75	0	0.00	82.70	1	3,902	0.03%
2024/02/19	0	82.30	0	0.00	82.40	0	3,917	0.00%
2024/02/16	4.1	82.66	8.1	82.55	82.50	-4	3,952	-0.10%
2024/02/15	1.1	82.89	9.2	82.72	82.95	-8	3,934	-0.20%
2024/02/05	0	0.00	1	79.20	79.55	-1	3,831	-0.03%
2024/02/02	0.5	78.70	0	0.00	78.95	0.5	3,825	0.01%
2024/02/01	0.1	78.17	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	1.4	78.51	0	0.00	78.45	1.4	3,840	0.04%
2024/01/30	0	79.45	3.9	79.56	79.45	-3.9	3,806	-0.10%
2024/01/29	0	0.00	0.8	79.31	79.60	-0.8	3,833	-0.02%
2024/01/26	0	79.10	5.2	79.19	79.10	-5.2	3,829	-0.14%
2024/01/25	0	0.00	0.9	79.04	79.10	-0.9	3,741	-0.02%
2024/01/24	0.1	78.15	0.4	78.25	78.20	-0.3	3,673	-0.01%
2024/01/22	0	0.00	4.5	78.06	77.90	-4.5	3,719	-0.12%
2024/01/19	0	0.00	7.2	77.18	77.50	-7.2	3,675	-0.20%
2024/01/18	0	0.00	2	74.90	75.00	-2	3,644	-0.05%
2024/01/17	5.7	74.74	0.3	74.85	74.70	5.4	3,656	0.15%
2024/01/16	1	75.35	0	0.00	75.20	1	3,620	0.03%
2024/01/15	3.7	76.07	0	0.00	75.95	3.7	3,554	0.11%
2024/01/12	0.1	75.71	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0.1	75.95	0.1	75.95	75.90	0	3,531	0.00%
2024/01/10	1.4	75.61	0	0.00	75.55	1.4	3,555	0.04%
2024/01/09	0	0.00	5	76.35	75.85	-5	3,540	-0.14%
2024/01/08	11.1	75.89	1	75.85	75.90	10.1	3,568	0.28%
2024/01/05	1.2	75.35	0	0.00	75.35	1.2	3,538	0.03%
2024/01/04	2.4	75.59	0	0.00	75.55	2.4	3,549	0.07%
2024/01/03	5.6	75.69	2	75.55	75.60	3.6	3,555	0.10%
2024/01/02	0.5	77.00	16.7	76.93	76.90	-16.2	3,508	-0.46%
2023/12/29	0	77.05	0	77.15	77.15	0	3,494	0.00%
2023/12/28	0.1	77.10	0	0.00	77.20	0.1	3,518	0.00%
2023/12/27	0	0.00	1.2	77.01	77.10	-1.2	3,477	-0.03%
2023/12/26	0.1	76.30	8.2	76.37	76.40	-8.2	3,405	-0.24%
2023/12/22	0	0.00	0.2	75.70	75.65	-0.2	3,362	0.00%
2023/12/21	3	75.45	2	75.40	75.50	1	3,403	0.03%
2023/12/20	0	0.00	1	76.16	76.10	-1	3,408	-0.03%
2023/12/19	0	75.85	0	0.00	75.95	0	3,436	0.00%
2023/12/18	5.1	75.98	0	0.00	76.10	5.1	3,504	0.14%
2023/12/15	0.1	76.15	6.5	76.30	76.05	-6.4	3,467	-0.18%
2023/12/14	0.1	75.75	2.7	75.77	75.80	-2.5	3,370	-0.07%
2023/12/13	0	0.00	1	75.15	75.05	-1	3,333	-0.03%
2023/12/12	0	75.15	0.1	75.20	74.95	-0.1	3,342	0.00%
2023/12/11	2.1	74.65	0.5	74.90	74.80	1.5	3,336	0.05%
2023/12/08	1	74.89	0	0.00	74.65	1	3,337	0.03%
2023/12/07	0.2	74.43	0	0.00	74.20	0.2	3,328	0.01%
2023/12/06	2	74.80	0	0.00	74.60	2	3,368	0.06%
2023/12/05	4.1	74.25	0	0.00	74.40	4.1	3,344	0.12%
2023/12/04	0	0.00	0	74.90	74.90	0	3,326	0.00%
2023/11/30	9	74.82	0	0.00	74.95	9	3,342	0.27%
2023/11/28	0	0.00	3	75.00	74.85	-3	3,353	-0.09%
2023/11/27	0	74.49	4.1	74.51	74.20	-4	3,350	-0.12%
2023/11/24	0.2	74.85	0.5	74.90	74.85	-0.3	3,284	-0.01%
2023/11/22	4	74.91	0	0.00	75.00	4	3,326	0.12%
2023/11/21	11.5	75.33	0	0.00	75.55	11.5	3,337	0.34%
2023/11/20	0	74.55	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0	74.75	0	0.00	74.75	0	3,302	0.00%
2023/11/16	6	74.59	0	0.00	74.60	6	3,267	0.18%
2023/11/15	0	75.05	2.8	75.17	75.30	-2.8	3,252	-0.09%
2023/11/14	0	74.50	3	74.40	74.50	-3	3,214	-0.09%
2023/11/10	0	73.19	0.2	73.15	73.15	-0.2	3,264	0.00%
2023/11/08	0.1	73.25	3	73.30	73.35	-2.9	3,386	-0.08%
2023/11/07	2	73.00	6	73.10	73.00	-4	3,383	-0.12%
2023/11/06	0.5	73.25	3	73.30	73.05	-2.5	3,437	-0.07%
2023/11/03	0.2	72.34	2	72.20	72.40	-1.8	3,396	-0.05%
2023/11/02	5	71.59	1	71.80	72.00	4	3,437	0.12%
2023/11/01	0.3	70.43	0	70.30	70.30	0.3	3,470	0.01%
2023/10/31	4	70.13	0	0.00	70.10	4	3,518	0.11%
2023/10/30	6.1	70.48	0	0.00	70.55	6.1	3,549	0.17%
2023/10/27	2.4	70.72	0	0.00	70.65	2.4	3,506	0.07%
2023/10/26	11.5	70.53	0	0.00	70.55	11.5	3,508	0.33%
2023/10/25	0.1	71.99	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	2.7	71.39	0	0.00	71.60	2.7	3,403	0.08%
2023/10/23	1.6	71.60	0	0.00	71.55	1.6	3,432	0.05%
2023/10/20	0	71.90	1	72.20	72.35	-1	3,444	-0.03%
2023/10/19	0	72.30	0	0.00	72.25	0	3,445	0.00%
2023/10/18	0.1	72.46	1	72.45	72.10	-0.9	3,504	-0.03%
2023/10/17	0.3	73.15	0	0.00	72.90	0.3	3,472	0.01%
2023/10/16	4	72.79	0	0.00	72.90	4	3,496	0.12%
2023/10/13	0	0.00	4	73.40	73.30	-4	3,535	-0.11%
2023/10/12	2.3	73.35	1.5	73.28	73.45	0.8	3,579	0.02%
2023/10/11	0.1	72.80	0.1	72.75	72.85	0	3,578	0.00%
2023/10/06	0	71.80	0	0.00	71.75	0	3,587	0.00%
2023/10/05	5	71.35	0	0.00	71.40	5	3,577	0.14%
2023/10/04	3.5	70.53	0	0.00	70.55	3.5	3,576	0.10%
2023/10/03	6.2	71.60	0	0.00	71.45	6.2	3,573	0.17%
2023/10/02	1.1	71.85	0	0.00	71.80	1.1	3,597	0.03%
2023/09/28	1.6	70.98	1	70.65	70.85	0.6	3,683	0.02%
2023/09/27	2.9	70.47	0	0.00	70.60	2.9	3,690	0.08%
2023/09/26	4.7	70.62	0	0.00	70.60	4.7	3,690	0.13%
2023/09/25	0	71.20	0	0.00	71.45	0	3,644	0.00%
2023/09/22	0.8	70.85	0	0.00	70.90	0.8	3,670	0.02%
2023/09/21	4.1	71.15	0	0.00	71.10	4.1	3,649	0.11%
2023/09/20	1.2	72.21	0	0.00	72.05	1.2	3,591	0.03%
2023/09/19	1.6	72.65	0	0.00	72.50	1.6	3,601	0.05%
2023/09/18	2.1	73.07	0	0.00	72.80	2.1	3,650	0.06%
2023/09/15	1	73.40	0	73.30	73.50	1	3,660	0.03%
2023/09/13	1	72.30	0	0.00	72.25	1	3,681	0.03%
2023/09/12	3	71.73	0	0.00	72.20	3	3,715	0.08%
2023/09/11	2.3	71.60	0	0.00	71.65	2.3	3,759	0.06%
2023/09/08	0.7	71.90	0	0.00	71.90	0.7	3,729	0.02%
2023/09/07	0.3	72.40	0	0.00	72.20	0.3	3,791	0.01%
2023/09/05	1.1	72.96	0	0.00	73.10	1.1	3,759	0.03%
2023/09/01	0.1	72.76	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	0	0.00	0.4	72.60	72.60	-0.4	3,824	-0.01%
2023/08/30	0.1	73.35	0	0.00	73.10	0.1	3,858	0.00%
2023/08/28	0.7	72.40	0	0.00	72.40	0.7	3,899	0.02%
2023/08/25	2.8	72.24	0	0.00	72.15	2.8	3,908	0.07%
2023/08/24	0	0.00	0.1	73.30	73.40	-0.1	3,946	0.00%
2023/08/22	1.1	71.60	0	0.00	71.65	1.1	4,117	0.03%
2023/08/21	0.4	71.47	0	0.00	71.30	0.4	4,135	0.01%
2023/08/18	2.3	71.59	0	0.00	71.55	2.3	4,129	0.06%
2023/08/17	2.6	71.61	0	0.00	71.90	2.6	4,123	0.06%
2023/08/16	0.9	71.62	0	0.00	71.80	0.9	4,099	0.02%
2023/08/15	2.1	72.03	0	0.00	72.10	2.1	4,086	0.05%
2023/08/14	2.5	72.01	0	0.00	72.05	2.5	4,124	0.06%
2023/08/11	0.1	73.65	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	2.2	73.11	3	73.05	73.10	-0.8	4,014	-0.02%
2023/08/09	0.1	73.55	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	6.2	73.49	0	0.00	73.40	6.2	3,993	0.16%
2023/08/07	0	74.13	0	0.00	74.10	0	3,934	0.00%
2023/08/04	2.6	73.63	0	0.00	73.60	2.6	3,888	0.07%
2023/08/02	1.6	74.02	0.1	74.05	74.00	1.5	3,833	0.04%
2023/08/01	0	74.80	0	0.00	74.85	0	3,792	0.00%
2023/07/31	1.1	74.95	0	0.00	74.50	1.1	3,779	0.03%
2023/07/28	0	0.00	1	74.85	74.80	-1	3,761	-0.03%
2023/07/26	0.1	74.60	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0	74.55	0	0.00	74.50	0	3,745	0.00%
2023/07/24	0.5	73.80	0	0.00	73.70	0.5	3,758	0.01%
2023/07/21	2.5	73.36	0	0.00	73.60	2.5	3,850	0.06%
2023/07/20	3	74.68	0	0.00	74.70	3	3,906	0.08%
2023/07/19	3.1	74.77	0	0.00	74.70	3.1	3,941	0.08%
2023/07/18	1.7	75.21	2	75.50	75.00	-0.3	3,935	-0.01%
2023/07/17	12.1	76.50	1	76.45	76.45	11.1	3,892	0.29%
2023/07/14	0.5	76.10	7	76.30	76.30	-6.5	3,878	-0.17%
2023/07/13	2.4	75.98	1	76.00	75.75	1.4	3,867	0.03%
2023/07/12	0	74.85	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0	74.85	0	0.00	74.85	0	3,868	0.00%
2023/07/10	3.4	74.20	1	73.95	73.80	2.4	3,901	0.06%
2023/07/07	0.5	74.05	0	0.00	74.00	0.5	3,869	0.01%
2023/07/06	1.8	74.64	0	0.00	74.25	1.8	3,839	0.05%
2023/07/05	0.9	75.69	0	0.00	75.60	0.9	3,753	0.02%
2023/07/03	0	75.45	0	0.00	75.60	0	3,791	0.00%
2023/06/30	1.1	74.31	0.6	74.40	74.75	0.6	3,795	0.01%
2023/06/29	0.1	74.74	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0	0.00	2	74.60	74.65	-2	3,763	-0.05%
2023/06/27	0.3	74.77	1.5	74.78	74.75	-1.2	3,747	-0.03%
2023/06/26	1.7	75.14	0	0.00	75.00	1.7	3,754	0.05%
2023/06/21	1	75.30	3	75.37	75.45	-2	3,733	-0.05%
2023/06/20	0.3	75.57	2	75.48	75.40	-1.7	3,711	-0.05%
2023/06/19	1.2	75.57	1	75.80	75.85	0.2	3,721	0.01%
2023/06/16	2.1	75.92	2	76.00	75.90	0.1	3,700	0.00%
2023/06/15	0	0.00	1	76.00	76.15	-1	3,682	-0.03%
2023/06/14	2.1	75.80	2	75.78	75.85	0.1	3,643	0.00%
2023/06/13	0	0.00	3.3	75.78	76.00	-3.3	3,713	-0.09%
2023/06/12	0.1	74.45	0.1	74.40	74.45	0	3,639	0.00%
2023/06/09	0	73.55	1	73.75	73.90	-1	3,653	-0.03%
2023/06/08	3.6	73.38	12	73.44	73.25	-8.4	3,720	-0.23%
2023/06/07	0.1	73.89	0	0.00	73.95	0.1	3,755	0.00%
2023/06/06	0.2	73.15	0	0.00	73.15	0.2	3,742	0.01%
2023/06/05	2.2	72.98	0	0.00	72.90	2.2	3,720	0.06%
2023/06/02	2	73.18	1.4	73.12	73.10	0.7	3,726	0.02%
2023/06/01	0.1	72.33	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0	72.55	0	0.00	72.80	0	3,741	0.00%
2023/05/29	2.2	73.33	0.5	73.00	73.05	1.7	3,725	0.05%
2023/05/26	0	72.50	2.3	72.55	72.70	-2.3	3,649	-0.06%
2023/05/25	1.1	70.95	0	0.00	71.05	1.1	3,516	0.03%
2023/05/24	3.1	70.10	1	70.30	70.30	2.1	3,528	0.06%
2023/05/23	0	70.50	2	70.40	70.65	-2	3,507	-0.06%
2023/05/19	0.1	70.60	7.3	70.70	70.70	-7.2	3,497	-0.21%
2023/05/18	0	0.00	6.4	70.49	70.55	-6.4	3,425	-0.19%
2023/05/17	0.3	69.29	2	69.75	69.65	-1.7	3,412	-0.05%
2023/05/16	1	68.60	0	0.00	68.60	1	3,375	0.03%
2023/05/15	1.4	67.69	0	0.00	67.80	1.4	3,368	0.04%
2023/05/12	0.1	67.88	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.1	68.19	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.6	68.41	0	0.00	68.30	0.6	3,339	0.02%
2023/05/09	1	68.50	0	0.00	68.80	1	3,342	0.03%
2023/05/08	1.2	68.61	2	68.80	68.60	-0.8	3,399	-0.02%
2023/05/05	0.2	68.10	0	0.00	68.20	0.2	3,389	0.00%
2023/05/04	0.1	67.90	0.5	67.85	67.95	-0.4	3,430	-0.01%
2023/05/03	0.3	67.83	0	0.00	67.85	0.3	3,437	0.01%
2023/05/02	1.5	68.13	0	0.00	68.05	1.5	3,457	0.04%
2023/04/28	1.1	67.62	0.3	67.90	67.95	0.8	3,540	0.02%
2023/04/27	3	67.03	0	0.00	67.20	3	3,534	0.08%
2023/04/26	6.3	67.12	0	0.00	67.05	6.3	3,540	0.18%
2023/04/25	6.7	67.89	40	67.60	67.60	-33.3	3,473	-0.96%
2023/04/24	2.9	68.48	0	0.00	68.45	2.9	3,350	0.09%
2023/04/21	1.2	68.75	2	68.75	68.70	-0.8	3,319	-0.02%
2023/04/20	1.1	68.90	0	0.00	68.90	1.1	3,335	0.03%
2023/04/19	1.5	69.07	0	0.00	69.00	1.5	3,348	0.05%
2023/04/18	1.3	69.46	0	0.00	69.50	1.3	3,334	0.04%
2023/04/17	2.2	69.78	1	69.50	69.75	1.2	3,324	0.04%
2023/04/14	3.1	69.92	0	0.00	69.85	3.1	3,299	0.09%
2023/04/13	1.1	69.48	0	0.00	69.20	1.1	3,314	0.03%
2023/04/12	0.1	69.82	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	2	70.00	0	0.00	69.95	2	3,304	0.06%
2023/04/07	0.2	70.08	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	0.4	69.92	0	0.00	70.05	0.4	3,332	0.01%
2023/03/31	1	70.30	0.6	70.66	70.25	0.4	3,273	0.01%
2023/03/29	0.4	69.62	0	0.00	69.80	0.4	3,215	0.01%
2023/03/28	1.2	69.56	5	69.50	69.60	-3.8	3,248	-0.12%
2023/03/27	0.7	70.41	0.4	70.29	70.20	0.3	3,237	0.01%
2023/03/24	5	70.45	5.2	70.60	70.65	-0.2	3,256	-0.01%
2023/03/23	22.2	70.05	3.2	69.69	70.25	19	3,220	0.59%
2023/03/22	24	69.66	10.4	69.48	69.80	13.6	3,175	0.43%
2023/03/21	5	68.50	0	0.00	68.50	5	3,156	0.16%
2023/03/20	0.3	68.36	0	0.00	68.20	0.3	3,160	0.01%
2023/03/16	1.3	67.87	0	67.65	67.65	1.3	3,154	0.04%
2023/03/15	0.5	68.50	0	0.00	68.00	0.5	3,085	0.02%
2023/03/14	2.5	68.02	0	0.00	68.00	2.5	3,122	0.08%
2023/03/13	2.3	68.60	10	68.65	68.75	-7.7	3,099	-0.25%
2023/03/10	3.7	68.58	1	68.45	68.55	2.7	3,034	0.09%
2023/03/09	3	69.53	2	69.75	69.55	1	3,017	0.03%
2023/03/08	1.3	69.47	0	0.00	69.65	1.3	3,018	0.04%
2023/03/07	9.8	70.12	0	0.00	70.10	9.8	3,003	0.33%
2023/03/06	2.4	69.81	4	69.63	69.75	-1.7	3,002	-0.06%
2023/03/03	0	69.40	0	0.00	69.00	0	2,970	0.00%
2023/03/02	0.1	68.75	0.1	69.00	68.85	-0.1	2,980	0.00%
2023/03/01	1.3	68.77	0	0.00	69.05	1.3	2,974	0.04%
2023/02/24	0.7	68.96	0	0.00	68.70	0.7	2,909	0.02%
2023/02/23	1.2	68.81	0	0.00	69.05	1.2	2,897	0.04%
2023/02/22	3.3	67.99	0	0.00	68.05	3.3	2,916	0.11%
2023/02/21	1.3	68.72	0	0.00	68.75	1.3	2,905	0.04%
2023/02/20	0.1	68.93	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	3.2	68.70	0	0.00	68.70	3.2	3,089	0.10%
2023/02/16	2	69.47	1	69.50	69.60	1	3,106	0.03%
2023/02/15	11.5	68.92	0	0.00	68.85	11.5	3,155	0.36%
2023/02/14	0.3	70.30	2	70.28	70.25	-1.7	3,115	-0.05%
2023/02/13	1	69.79	0	0.00	69.85	1	3,140	0.03%
2023/02/10	1	69.95	0	0.00	70.00	1	3,138	0.03%
2023/02/09	0	0.00	1	69.60	69.90	-1	3,173	-0.03%
2023/02/08	0	69.65	0	0.00	69.85	0	3,174	0.00%
2023/02/07	0.2	68.88	0	0.00	68.85	0.2	3,184	0.00%
2023/02/06	1.3	69.07	0	0.00	69.00	1.3	3,170	0.04%
2023/02/03	1.1	69.76	2.6	69.87	69.95	-1.5	3,122	-0.05%
2023/02/02	0.1	69.90	0.1	69.75	69.95	0	3,097	0.00%
2023/02/01	0.2	68.93	1	68.80	68.95	-0.8	3,090	-0.03%
2023/01/31	2.3	68.95	3	69.42	68.60	-0.7	3,089	-0.02%
2023/01/30	0.1	69.50	4.6	69.56	69.75	-4.5	3,086	-0.15%
2023/01/17	1.6	66.75	0	0.00	66.75	1.6	3,045	0.05%
2023/01/16	2.2	66.91	0	0.00	66.85	2.2	3,061	0.07%
2023/01/13	1	66.30	3	66.30	66.30	-2	3,012	-0.07%
2023/01/12	0.1	65.55	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0	65.90	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0	0.00	0.1	65.85	65.75	-0.1	3,054	0.00%
2023/01/09	0.3	64.84	3	64.78	65.25	-2.7	3,080	-0.09%
2023/01/06	3.2	63.30	0	0.00	63.20	3.2	3,076	0.10%
2023/01/05	1	62.80	1	62.70	62.80	0	3,104	0.00%
2023/01/04	0	62.60	0	0.00	62.35	0	3,157	0.00%
2023/01/03	1.9	61.72	0	0.00	62.60	1.9	3,294	0.06%
2022/12/30	1.1	62.48	0	0.00	62.10	1.1	3,293	0.03%
2022/12/29	3.3	61.60	0	0.00	61.85	3.3	3,330	0.10%
2022/12/28	4.1	62.18	1	62.10	62.10	3.1	3,340	0.09%
2022/12/27	0	63.30	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0	62.95	0	0.00	62.95	0	3,387	0.00%
2022/12/23	0.3	62.92	0	0.00	62.80	0.3	3,424	0.01%
2022/12/21	4.1	62.89	1	63.00	62.65	3.1	3,547	0.09%
2022/12/20	2.8	63.11	0	0.00	62.50	2.8	3,585	0.08%
2022/12/19	1.3	63.62	0	0.00	63.60	1.3	3,684	0.03%
2022/12/16	0.4	63.85	1	63.80	63.90	-0.6	3,747	-0.02%
2022/12/15	1.1	65.07	0	0.00	65.05	1.1	3,757	0.03%
2022/12/14	1	64.84	0	0.00	65.00	1	3,774	0.03%
2022/12/13	2.3	64.61	6	64.14	64.15	-3.7	3,779	-0.10%
2022/12/12	1.5	64.52	0	0.00	64.50	1.5	3,794	0.04%
2022/12/09	1.2	64.99	0	0.00	64.95	1.2	3,839	0.03%
2022/12/08	0.5	64.20	0	0.00	64.00	0.5	3,845	0.01%
2022/12/07	1.8	65.05	0	0.00	64.75	1.8	3,849	0.05%
2022/12/06	1.2	65.63	1	65.90	65.20	0.2	3,847	0.01%
2022/12/05	0.3	66.40	0.1	66.80	66.25	0.2	3,812	0.00%
2022/12/02	1.3	66.33	0	0.00	66.30	1.3	3,818	0.03%
2022/12/01	1.2	66.77	1	67.00	66.75	0.2	3,880	0.01%
2022/11/30	1	65.34	0	0.00	65.75	1	3,875	0.03%
2022/11/29	0.2	64.10	2	64.28	65.10	-1.8	3,893	-0.05%
2022/11/28	1	64.79	0.2	65.00	64.70	0.8	3,928	0.02%
2022/11/24	0	0.00	1	65.70	65.90	-1	3,958	-0.03%
2022/11/23	0.7	65.40	2.1	65.44	65.30	-1.4	3,982	-0.04%
2022/11/22	0	0.00	0.1	64.80	64.85	-0.1	4,055	0.00%
2022/11/21	0.9	64.52	0	0.00	64.25	0.9	4,085	0.02%
2022/11/18	0.6	64.87	6	64.80	64.55	-5.4	4,079	-0.13%
2022/11/17	1.4	64.29	10.7	64.15	64.70	-9.2	4,070	-0.23%
2022/11/16	1.1	64.63	29	64.97	64.70	-27.9	4,079	-0.68%
2022/11/15	0.4	65.76	15.3	64.64	65.80	-14.8	4,013	-0.37%
2022/11/14	0.4	63.15	4	63.35	63.25	-3.6	3,911	-0.09%
2022/11/11	0.8	62.38	4	62.50	62.55	-3.2	3,880	-0.08%
2022/11/10	0.1	59.56	0.3	59.91	59.45	-0.2	3,801	0.00%
2022/11/09	0.1	59.73	0	0.00	60.00	0.1	3,810	0.00%
2022/11/08	5.1	58.45	1	58.40	58.50	4.1	3,790	0.11%
2022/11/07	1	57.45	0	0.00	57.85	1	3,781	0.03%
2022/11/04	0.1	56.55	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	0.1	56.84	0	0.00	56.80	0.1	3,752	0.00%
2022/11/02	0.1	57.53	0	0.00	57.50	0.1	3,746	0.00%
2022/10/31	13	56.95	0.2	57.00	56.95	12.8	3,768	0.34%
2022/10/28	0	56.18	0	0.00	56.20	0	3,764	0.00%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0	55.70	0	0.00	56.15	0	3,781	0.00%
2022/10/25	4.6	55.81	0	0.00	55.50	4.6	3,746	0.12%
2022/10/24	0.1	57.01	0.6	57.60	56.75	-0.5	3,686	-0.01%
2022/10/21	1.2	56.77	0	0.00	56.75	1.2	3,665	0.03%
2022/10/20	5.2	56.47	0	0.00	57.10	5.2	3,654	0.14%
2022/10/19	0.8	57.62	0	0.00	57.25	0.8	3,646	0.02%
2022/10/18	1	57.70	0	0.00	58.00	1	3,610	0.03%
2022/10/17	2.3	57.31	0	0.00	57.30	2.3	3,593	0.06%
2022/10/14	1.6	58.45	0	0.00	58.45	1.6	3,525	0.04%
2022/10/13	2.5	57.28	4	57.09	56.85	-1.5	3,495	-0.04%
2022/10/12	1.9	57.45	0	0.00	57.55	1.9	3,454	0.06%
2022/10/11	7.8	58.24	0	0.00	57.90	7.8	3,459	0.22%
2022/10/07	1.7	61.34	0	0.00	60.95	1.7	3,337	0.05%
2022/10/06	5.5	61.96	0	0.00	62.00	5.5	3,349	0.16%
2022/10/05	0.8	61.75	0	0.00	61.55	0.8	3,353	0.02%
2022/10/04	1.5	59.93	0	0.00	60.05	1.5	3,337	0.04%
2022/10/03	14.2	59.10	0	0.00	58.70	14.2	3,315	0.43%
2022/09/30	1.9	59.39	0	0.00	59.35	1.9	3,279	0.06%
2022/09/29	2.8	60.30	0.1	60.55	60.20	2.7	3,238	0.08%
2022/09/28	3	60.90	0	0.00	60.40	3	3,248	0.09%
2022/09/27	1.4	61.78	0	0.00	61.70	1.4	3,231	0.04%
2022/09/26	7.3	61.96	1	62.35	61.80	6.3	3,269	0.19%
2022/09/23	1.7	63.41	0	0.00	63.00	1.7	3,257	0.05%
2022/09/22	1.9	63.50	0.2	63.55	63.70	1.7	3,247	0.05%
2022/09/21	0.4	64.64	0	0.00	64.50	0.4	3,192	0.01%
2022/09/20	0.1	64.80	1	64.70	65.00	-0.9	3,174	-0.03%
2022/09/19	0.9	64.67	0	0.00	64.45	0.9	3,196	0.03%
2022/09/16	1.7	64.89	0	0.00	64.85	1.7	3,169	0.05%
2022/09/15	0.1	65.45	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	3.4	65.32	1.1	65.46	65.40	2.3	3,203	0.07%
2022/09/13	2.1	66.72	0	0.00	66.70	2.1	3,182	0.07%
2022/09/12	0.1	66.42	1	66.50	66.35	-0.9	3,232	-0.03%
2022/09/08	0.5	64.99	0	0.00	65.00	0.5	3,277	0.02%
2022/09/07	1.7	64.87	0	0.00	64.65	1.7	3,298	0.05%
2022/09/06	0	66.11	1	66.30	66.10	-1	3,243	-0.03%
2022/09/05	0	65.91	1	65.80	65.70	-1	3,235	-0.03%
2022/09/02	0.7	65.98	0	0.00	65.70	0.7	3,244	0.02%
2022/09/01	1.8	66.43	0	0.00	66.30	1.8	3,187	0.06%
2022/08/31	1.3	67.04	0	0.00	67.70	1.3	3,089	0.04%
2022/08/30	3.2	67.04	0.1	67.50	67.25	3.1	3,072	0.10%
2022/08/29	6.4	66.99	0	0.00	67.25	6.4	3,031	0.21%
2022/08/26	2	68.88	0	0.00	68.85	2	2,969	0.07%
2022/08/25	0.5	68.50	0	0.00	68.50	0.5	2,939	0.02%
2022/08/24	1.2	68.09	3	67.80	67.90	-1.9	2,962	-0.06%
2022/08/23	1.7	68.32	1	68.36	68.10	0.6	2,954	0.02%
2022/08/22	2.9	69.04	0	0.00	68.95	2.9	2,925	0.10%
2022/08/19	1.1	70.10	0	0.00	69.95	1.1	2,892	0.04%
2022/08/18	0.2	69.92	2	69.90	69.80	-1.8	2,916	-0.06%
2022/08/17	0.6	70.30	0	0.00	70.40	0.6	2,894	0.02%
2022/08/16	0.5	70.37	0	0.00	70.25	0.5	2,887	0.02%
2022/08/15	1	70.24	0	70.05	70.20	1	2,858	0.04%
2022/08/12	1	69.55	0	0.00	69.55	1	2,830	0.04%
2022/08/11	0.9	69.10	0	0.00	69.05	0.9	2,840	0.03%
2022/08/10	0.1	67.98	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	0.1	68.54	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	0.3	68.55	0.5	68.70	68.60	-0.2	2,835	-0.01%
2022/08/05	0.5	68.73	0	0.00	68.75	0.5	2,812	0.02%
2022/08/04	0	0.00	0.2	66.91	67.10	-0.2	2,861	-0.01%
2022/08/02	1.5	66.36	0	0.00	66.60	1.5	2,905	0.05%
2022/08/01	1.1	67.60	0	0.00	67.70	1.1	2,896	0.04%
2022/07/29	1	68.09	0	0.00	67.90	1	2,947	0.04%
2022/07/28	0.1	67.61	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0.2	66.48	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	1	66.50	0.2	66.60	66.55	0.8	2,968	0.03%
2022/07/25	0	0.00	0.2	67.33	67.20	-0.2	3,003	-0.01%
2022/07/21	0	66.80	0.4	66.48	66.95	-0.4	3,113	-0.01%
2022/07/20	1.3	66.63	0.1	66.30	66.00	1.1	3,162	0.04%
2022/07/19	0	65.80	0	0.00	65.80	0	3,243	0.00%
2022/07/18	4	65.80	1.8	65.78	65.75	2.2	3,249	0.07%
2022/07/15	3.1	66.54	0	0.00	66.80	3.1	3,183	0.10%
2022/07/14	2.1	65.28	0	0.00	65.80	2.1	3,147	0.07%
2022/07/13	1.1	65.65	3	65.50	65.60	-1.9	3,109	-0.06%
2022/07/12	2.3	63.60	0	0.00	63.50	2.3	3,129	0.07%
2022/07/11	0.3	65.38	0.2	65.30	65.05	0.1	3,149	0.00%
2022/07/08	0	0.00	2	65.70	65.55	-2	3,142	-0.06%
2022/07/07	2.1	64.94	0	0.00	64.85	2.1	3,130	0.07%
2022/07/06	1.3	63.09	0	0.00	63.10	1.3	3,157	0.04%
2022/07/05	2.2	64.01	1.1	63.76	64.15	1.1	3,150	0.04%
2022/07/04	1.7	63.73	0.1	63.70	63.65	1.7	3,094	0.05%
2022/07/01	3.1	65.31	1	65.70	64.45	2.1	3,066	0.07%
2022/06/30	7.7	67.01	0	0.00	66.75	7.7	2,984	0.26%
2022/06/29	0.7	68.73	0	0.00	68.30	0.7	2,922	0.02%
2022/06/28	1	69.44	0	0.00	69.00	1	2,905	0.04%
2022/06/27	0.1	69.85	0	0.00	69.50	0.1	2,914	0.00%
2022/06/24	1	68.50	0.6	68.65	68.00	0.5	2,880	0.02%
2022/06/23	1.6	68.03	0	0.00	67.80	1.6	2,927	0.06%
2022/06/22	2.4	69.00	0	0.00	68.80	2.4	2,864	0.08%
2022/06/21	0.2	69.91	0	0.00	70.25	0.2	2,825	0.01%
2022/06/20	2.4	69.12	0	0.00	69.00	2.4	2,837	0.09%
2022/06/17	3.6	69.69	0	0.00	69.80	3.6	2,790	0.13%
2022/06/16	0.8	70.85	1.1	71.63	70.60	-0.3	2,751	-0.01%
2022/06/15	2.1	70.85	0.9	70.90	70.80	1.2	2,714	0.04%
2022/06/14	6.2	70.78	1.1	70.67	71.25	5.1	2,732	0.19%
2022/06/13	2.1	71.46	0	71.50	71.35	2.1	2,788	0.08%
2022/06/10	0.3	73.32	0	0.00	73.35	0.3	2,850	0.01%
2022/06/02	0.2	73.82	0	0.00	73.70	0.2	3,220	0.01%
2022/05/30	2	73.40	0	0.00	73.95	2	3,452	0.06%
2022/05/26	0.4	71.16	0	0.00	70.75	0.4	3,510	0.01%
2022/05/19	1.5	70.96	0	70.95	71.10	1.5	3,800	0.04%
2022/05/18	0.1	72.40	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	1.1	71.56	0	0.00	71.55	1.1	3,764	0.03%
2022/05/16	0.3	70.96	2	70.85	70.80	-1.7	3,783	-0.05%
2022/05/13	2	70.30	0.1	70.60	70.50	1.9	3,764	0.05%
2022/05/12	3.7	70.58	0	0.00	69.80	3.7	3,782	0.10%
2022/05/11	1.2	71.38	0	0.00	71.50	1.2	3,715	0.03%
2022/05/10	2.5	71.32	0	0.00	71.50	2.5	3,706	0.07%
2022/05/09	1.4	71.99	1	71.80	71.70	0.4	3,651	0.01%
2022/05/06	2	72.76	0	0.00	73.00	2	3,628	0.06%
2022/05/05	1.1	74.70	0	0.00	74.40	1.1	3,634	0.03%
2022/05/04	2.1	73.78	0	0.00	73.65	2.1	3,755	0.05%
2022/05/03	1.1	73.78	0	0.00	73.50	1.1	3,798	0.03%
2022/04/29	1.1	74.30	0	0.00	74.25	1.1	3,792	0.03%
2022/04/28	1.2	73.25	0	0.00	73.25	1.2	3,778	0.03%
2022/04/27	1.9	72.94	0	0.00	72.80	1.9	3,756	0.05%
2022/04/26	1.7	74.48	0	0.00	74.40	1.7	3,690	0.05%
2022/04/25	2.6	74.59	0.4	74.50	74.45	2.3	3,671	0.06%
2022/04/22	6.1	75.54	0	0.00	75.95	6.1	3,609	0.17%
2022/04/20	1	76.15	0.3	76.15	76.35	0.7	3,648	0.02%
2022/04/19	5.6	76.11	0	0.00	76.00	5.6	3,652	0.15%
2022/04/18	4.7	75.73	0	0.00	75.65	4.7	3,695	0.13%
2022/04/15	1.2	76.26	0	0.00	76.15	1.2	3,636	0.03%
2022/04/13	0.3	77.57	0.2	77.80	77.70	0	3,687	0.00%
2022/04/12	3.1	76.23	0	0.00	76.30	3.1	3,908	0.08%
2022/04/11	6.7	76.47	0	0.00	76.35	6.7	3,891	0.17%
2022/04/08	9.3	77.19	0	0.00	77.35	9.3	3,851	0.24%
2022/04/07	2.1	77.46	0	0.00	77.30	2.1	3,839	0.05%
2022/04/06	3.2	78.16	0	0.00	78.55	3.2	3,802	0.08%
2022/04/01	1.2	78.87	0	0.00	78.95	1.2	3,778	0.03%
2022/03/31	0.4	79.73	0	0.00	79.60	0.4	3,797	0.01%
2022/03/30	11.5	79.78	2	79.60	79.75	9.5	3,819	0.25%
2022/03/29	1	78.85	0	78.95	78.85	1	3,817	0.03%
2022/03/28	1	78.27	0	0.00	78.75	1	3,818	0.03%
2022/03/24	1	79.20	2	79.20	79.45	-1	3,774	-0.03%
2022/03/22	0	78.75	0	0.00	78.70	0	3,775	0.00%
2022/03/21	0	0.00	1	79.10	78.80	-1	3,766	-0.03%
2022/03/18	0.3	78.34	0	0.00	78.30	0.3	3,760	0.01%
2022/03/17	0.1	78.60	1	78.60	78.60	-0.9	3,754	-0.02%
2022/03/16	1.1	75.82	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	5.5	75.88	0	0.00	75.85	5.5	3,636	0.15%
2022/03/14	1.2	77.37	0	0.00	77.30	1.2	3,552	0.03%
2022/03/11	2.5	77.57	0	0.00	77.55	2.5	3,512	0.07%
2022/03/10	2.1	78.40	0	0.00	78.50	2.1	3,500	0.06%
2022/03/09	3.2	76.49	0	0.00	76.30	3.2	3,460	0.09%
2022/03/08	5.7	76.31	1	75.90	75.90	4.7	3,409	0.14%
2022/03/07	9.3	77.92	0	0.00	78.45	9.3	3,193	0.29%
2022/03/04	2.3	79.87	0	0.00	79.70	2.3	3,036	0.07%
2022/03/02	0.2	80.46	0	0.00	80.45	0.2	3,082	0.01%
2022/03/01	0.1	81.06	2	80.70	80.80	-1.9	3,062	-0.06%
2022/02/25	3.8	80.02	10	79.78	79.85	-6.2	3,010	-0.21%
2022/02/24	1.8	80.17	2	80.30	79.90	-0.2	2,939	-0.01%
2022/02/23	1.2	81.90	0	0.00	81.85	1.2	2,786	0.04%
2022/02/22	4.4	81.70	3	81.65	81.75	1.4	2,784	0.05%
2022/02/21	0.1	82.80	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	1	82.90	0	0.00	82.95	1	2,707	0.04%
2022/02/15	2	82.13	0.1	82.35	82.00	1.9	2,715	0.07%
2022/02/14	4	82.28	0	0.00	82.30	4	2,706	0.15%
2022/02/11	0.3	83.41	0	0.00	83.45	0.3	2,687	0.01%
2022/02/09	1	82.20	0	0.00	82.55	1	2,726	0.04%
2022/02/08	0.4	82.33	0	0.00	82.20	0.4	2,726	0.02%
2022/02/07	1.2	81.53	0	0.00	81.95	1.2	2,702	0.04%
2022/01/26	2.4	81.54	2	81.50	81.40	0.4	2,623	0.02%
2022/01/25	4.1	81.67	1	81.65	81.65	3.1	2,493	0.12%
2022/01/24	0.1	82.24	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	4.2	82.16	0	0.00	82.00	4.2	2,402	0.18%
2022/01/19	3	83.93	0	0.00	83.45	3	2,324	0.13%
2022/01/18	2.1	84.93	0	0.00	84.45	2.1	2,307	0.09%
2022/01/17	1	85.60	6	85.57	85.45	-5	2,278	-0.22%
2022/01/14	0.4	84.35	2	84.50	84.60	-1.6	2,237	-0.07%
2022/01/13	0	0.00	2.2	84.37	84.60	-2.2	2,194	-0.10%
2022/01/12	0.1	83.84	0.3	83.85	84.20	-0.2	2,175	-0.01%
2022/01/11	0	0.00	0.1	83.30	83.30	-0.1	2,156	0.00%
2022/01/10	0.4	82.84	2	82.90	82.90	-1.6	2,118	-0.08%
2022/01/07	4.4	82.90	0	0.00	82.70	4.4	2,119	0.21%
2022/01/06	0.2	83.64	0	0.00	83.45	0.2	2,068	0.01%
2022/01/05	0.3	84.22	0	0.00	84.50	0.3	2,017	0.02%
2022/01/04	2.1	83.65	2	84.03	84.10	0.1	1,796	0.01%
2021/12/30	0	0.00	0.2	81.85	81.85	-0.2	1,754	-0.01%
2021/12/29	0	0.00	1.5	81.83	82.00	-1.5	1,793	-0.08%
2021/12/28	0	0.00	1	81.60	81.70	-1	1,835	-0.05%
2021/12/27	0	0.00	1.1	81.00	81.05	-1.1	1,867	-0.06%
2021/12/24	0	0.00	0.2	80.55	80.45	-0.2	1,902	-0.01%
2021/12/23	1.1	80.57	1.6	80.40	80.40	-0.5	1,900	-0.02%
2021/12/22	0.2	79.90	0	0.00	79.95	0.2	1,922	0.01%
2021/12/21	0	79.80	0	0.00	79.85	0	1,919	0.00%
2021/12/20	0.1	79.81	0	0.00	79.25	0.1	1,930	0.00%
2021/12/16	0.1	79.90	3	79.75	79.95	-2.9	1,927	-0.15%
2021/12/15	0	79.20	0	0.00	79.00	0	1,973	0.00%
2021/12/14	2.1	79.01	0	0.00	79.00	2.1	1,965	0.11%
2021/12/13	1	79.70	0	0.00	79.70	1	1,972	0.05%
2021/12/09	1	79.80	3	80.05	80.25	-2	1,966	-0.10%
2021/12/08	0.2	80.40	0	0.00	80.20	0.2	1,958	0.01%
2021/12/01	0	78.70	0	0.00	79.00	0	1,967	0.00%
2021/11/30	6.1	77.87	0	0.00	77.90	6.1	1,980	0.31%
2021/11/29	0	78.30	0.1	78.25	77.80	-0.1	1,942	0.00%
2021/11/26	4.5	78.31	0	0.00	78.10	4.5	1,908	0.24%
2021/11/25	1	79.15	0	0.00	79.25	1	1,842	0.06%
2021/11/24	1.1	79.12	0	0.00	79.25	1.1	1,887	0.06%
2021/11/23	1	79.65	0	0.00	79.65	1	1,899	0.05%
2021/11/18	0.2	80.05	0	0.00	80.20	0.2	1,918	0.01%
2021/11/16	1	79.55	0	0.00	79.55	1	1,976	0.05%
2021/11/15	1	80.95	0	0.00	80.90	1	2,018	0.05%
2021/11/11	0	80.05	2.1	80.00	79.85	-2.1	2,042	-0.10%
2021/11/09	0	0.00	1	81.00	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	1	79.60	80.05	-1	2,056	-0.05%
2021/11/04	0	78.80	1	78.40	78.40	-1	2,036	-0.05%
2021/10/29	2	77.95	2	78.18	78.15	0	2,067	0.00%
2021/10/28	1	78.60	0	0.00	78.80	1	2,076	0.05%
2021/10/27	0.1	78.70	0.1	78.75	79.00	0	2,090	0.00%
2021/10/26	1.2	79.06	0.1	78.95	79.00	1.1	2,091	0.05%
2021/10/25	2.1	78.11	1	78.15	78.30	1.1	2,072	0.05%
2021/10/22	1	78.35	1	78.05	78.45	0	2,110	0.00%
2021/10/21	0	0.00	12	79.15	78.35	-12	2,132	-0.56%
2021/10/19	0	0.00	3	78.75	78.65	-3	2,154	-0.14%
2021/10/12	2.1	76.06	0	0.00	76.50	2.1	2,191	0.10%
2021/10/08	4	77.50	0	0.00	77.25	4	2,183	0.18%
2021/10/07	0.1	77.70	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	7.2	76.52	3	76.37	76.35	4.2	2,208	0.19%
2021/10/05	5.3	75.65	0	0.00	76.40	5.3	2,186	0.24%
2021/10/04	8.1	76.79	5	76.81	76.70	3.1	2,176	0.14%
2021/10/01	5.4	77.18	0.5	77.70	77.45	4.9	2,116	0.23%
2021/09/30	0.1	78.55	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	1	78.35	0	0.00	78.60	1	2,050	0.05%
2021/09/28	0	79.90	0	79.80	79.90	0	2,023	0.00%
2021/09/23	3	79.27	3	79.40	79.40	0	2,008	0.00%
2021/09/22	1.3	78.72	0	0.00	78.80	1.3	2,004	0.07%
2021/09/16	0.1	80.47	0	0.00	80.50	0.1	1,970	0.00%
2021/09/15	0	80.90	0	0.00	80.60	0	1,944	0.00%
2021/09/13	0.7	81.30	0	0.00	81.05	0.7	1,979	0.03%
2021/09/09	0	80.60	1	80.30	80.60	-1	2,021	-0.05%
2021/09/08	0.2	80.65	0	0.00	80.65	0.2	2,007	0.01%
2021/09/06	0	0.00	0	82.10	81.60	0	2,001	0.00%
2021/09/03	0.3	81.15	0	0.00	81.20	0.3	1,978	0.02%
2021/09/02	0	80.70	0	0.00	80.20	0	1,972	0.00%
2021/08/31	0	0.00	0.5	80.25	80.80	-0.5	1,979	-0.03%
2021/08/24	0.1	77.50	0	0.00	77.40	0.1	1,885	0.01%
2021/08/23	0	0.00	0.2	77.15	77.05	-0.2	1,890	-0.01%
2021/08/20	0.2	75.71	0	0.00	75.20	0.2	1,885	0.01%
2021/08/19	0.2	76.71	0	0.00	75.95	0.2	1,841	0.01%
2021/08/18	1	77.38	0	0.00	77.70	1	1,786	0.06%
2021/08/17	0.1	77.70	0	0.00	77.20	0.1	1,767	0.01%
2021/08/16	1	77.61	0	0.00	77.80	1	1,755	0.06%
2021/08/13	1.1	78.03	0	0.00	78.10	1.1	1,719	0.06%
2021/08/12	0	78.90	5.1	78.79	78.75	-5	1,707	-0.29%
2021/08/10	1	79.25	0	0.00	79.10	1	1,724	0.06%
2021/08/09	0.2	79.13	0.2	79.45	79.65	0	1,801	0.00%
2021/08/06	0.2	79.80	0	0.00	79.80	0.2	1,821	0.01%
2021/08/05	8	80.02	8	80.05	79.95	0	1,886	0.00%
2021/08/04	0.1	79.95	4	80.00	80.00	-4	1,981	-0.20%
2021/07/30	0.1	78.50	0	0.00	78.30	0.1	2,009	0.01%
2021/07/29	1	78.00	0	0.00	78.70	1	2,058	0.05%
2021/07/28	1.2	77.19	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	0.1	78.61	1.1	78.71	78.35	-1	2,051	-0.05%
2021/07/26	2.1	78.63	0	0.00	78.50	2.1	2,052	0.10%
2021/07/23	1.1	79.20	0	0.00	79.05	1.1	2,023	0.05%
2021/07/22	0	79.25	0	0.00	79.15	0	2,024	0.00%
2021/07/21	1.1	78.90	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	3.8	78.93	0.1	79.15	78.75	3.7	2,036	0.18%
2021/07/19	1.1	79.21	1	79.25	79.50	0.1	2,017	0.00%
2021/07/16	0.1	80.15	0	0.00	80.15	0.1	2,008	0.00%
2021/07/12	1	80.30	0	0.00	79.85	1	1,962	0.05%
2021/07/09	1	78.67	0	0.00	78.95	1	1,942	0.05%
2021/07/08	0.1	79.85	1	79.50	79.85	-0.9	1,903	-0.05%
2021/07/05	0	80.20	0	0.00	80.30	0	1,896	0.00%
2021/07/02	0	79.55	0	0.00	79.50	0	1,895	0.00%
2021/06/30	0	79.85	1	79.95	79.90	-1	1,935	-0.05%
2021/06/29	0	0.00	1.1	79.34	79.30	-1.1	1,934	-0.06%
2021/06/28	0	79.10	1	79.00	79.20	-1	1,946	-0.05%
2021/06/25	2.2	79.15	0	79.50	78.90	2.2	1,936	0.11%
2021/06/24	0	0.00	1	78.70	78.65	-1	1,927	-0.05%
2021/06/23	0.9	78.38	2	78.50	78.80	-1.2	1,951	-0.06%
2021/06/22	0	77.80	0.2	78.00	77.35	-0.2	1,944	-0.01%
2021/06/21	0	78.51	0	0.00	77.50	0	1,953	0.00%
2021/06/17	0.2	79.35	0	0.00	79.60	0.2	1,924	0.01%
2021/06/16	0.1	79.80	0	0.00	79.70	0.1	1,958	0.01%
2021/06/15	0	0.00	1	79.90	79.80	-1	1,958	-0.05%
2021/06/11	1	79.30	0	0.00	79.40	1	1,966	0.05%
2021/06/09	0.2	77.76	0	0.00	77.75	0.2	1,951	0.01%
2021/06/07	0.2	78.45	0	0.00	78.75	0.2	1,941	0.01%
2021/06/02	0.5	78.95	1	79.10	78.85	-0.5	1,980	-0.03%
2021/05/31	0.1	78.85	1	79.05	78.90	-0.9	2,063	-0.05%
2021/05/27	1	76.60	0	0.00	77.00	1	2,085	0.05%
2021/05/25	0	0.00	1	77.50	77.50	-1	2,149	-0.05%
2021/05/24	0	0.00	3	75.85	76.05	-3	2,163	-0.14%
2021/05/21	0.1	75.60	0	0.00	76.05	0.1	2,180	0.00%
2021/05/20	0.1	75.20	0	0.00	75.20	0.1	2,200	0.00%
2021/05/18	0	0.00	2.3	75.48	75.95	-2.3	2,222	-0.10%
2021/05/17	4.9	72.26	21	72.04	72.55	-16.1	2,252	-0.72%
2021/05/14	1.1	74.48	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	24.4	74.45	6	73.08	73.10	18.4	2,178	0.84%
2021/05/12	2.2	74.91	0	0.00	75.80	2.2	2,113	0.10%
2021/05/11	2.6	77.46	0	0.00	77.10	2.6	2,041	0.13%
2021/05/05	0	78.63	0	0.00	78.05	0	2,030	0.00%
2021/05/04	1	78.17	0	0.00	78.80	1	2,065	0.05%
2021/05/03	0.2	80.41	0.1	80.00	79.35	0.1	2,067	0.01%
2021/04/29	0	0.00	0.4	81.05	80.75	-0.4	2,071	-0.02%
2021/04/28	0	80.50	0	0.00	80.55	0	2,095	0.00%
2021/04/26	0.1	80.51	1.1	80.97	81.00	-1	2,139	-0.04%
2021/04/23	1	78.92	3	79.60	79.80	-2	2,141	-0.09%
2021/04/21	0.5	79.60	0	0.00	79.30	0.5	2,187	0.02%
2021/04/19	0	0.00	1	79.85	80.00	-1	2,226	-0.04%
2021/04/15	0	0.00	1	79.45	80.00	-1	2,243	-0.04%
2021/04/13	0.2	79.20	0.1	79.15	78.80	0.2	2,261	0.01%
2021/04/12	1	78.75	0	0.00	78.80	1	2,273	0.04%
2021/04/08	0	0.00	5.1	79.29	79.40	-5.1	2,275	-0.22%
2021/04/07	0.2	79.20	5	79.01	79.10	-4.8	2,270	-0.21%
2021/04/06	0.3	79.15	0	79.15	79.00	0.3	2,279	0.01%
2021/04/01	0.3	77.95	0	0.00	77.90	0.3	2,257	0.01%
2021/03/31	0.2	77.56	0	0.00	77.35	0.2	2,253	0.01%
2021/03/29	0	77.55	0	0.00	77.70	0	2,233	0.00%
2021/03/26	0.2	77.15	0	0.00	77.20	0.2	2,239	0.01%
2021/03/25	0.1	75.80	0.4	75.95	75.85	-0.4	2,229	-0.02%
2021/03/24	0	76.00	4	75.40	75.60	-4	2,217	-0.18%
2021/03/23	4	77.30	0	0.00	76.70	4	2,212	0.18%
2021/03/22	0.1	76.60	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	2	76.35	0	0.00	76.35	2	2,238	0.09%
2021/03/18	0.1	77.60	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	0.3	77.59	0	0.00	77.20	0.3	2,212	0.01%
2021/03/16	0	0.00	1.1	77.89	77.90	-1.1	2,231	-0.05%
2021/03/12	1.1	77.42	0	0.00	77.60	1.1	2,233	0.05%
2021/03/11	0	0.00	1.1	77.09	77.30	-1.1	2,255	-0.05%
2021/03/10	0.4	75.95	0	0.00	75.75	0.4	2,254	0.02%
2021/03/09	0.2	75.17	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	0.1	76.35	10	75.80	75.65	-9.9	2,253	-0.44%
2021/03/05	0.6	76.09	0	0.00	75.70	0.6	2,219	0.03%
2021/03/04	0.5	76.72	0	0.00	76.40	0.5	2,213	0.02%
2021/03/03	10.1	77.75	0	0.00	78.00	10.1	2,173	0.47%
2021/03/02	13	77.98	0	0.00	76.75	13	2,185	0.60%
2021/02/26	3	77.74	0	0.00	77.45	3	2,173	0.14%
2021/02/25	0	79.00	0	0.00	79.10	0	2,122	0.00%
2021/02/24	1.4	78.80	0	0.00	78.30	1.4	2,123	0.07%
2021/02/23	1.1	79.36	0	0.00	79.60	1.1	2,116	0.05%
2021/02/19	0	79.78	2	79.90	79.95	-2	2,099	-0.09%
2021/02/18	0.6	80.87	0	0.00	80.70	0.6	2,103	0.03%
2021/02/17	1.2	80.87	0	0.00	80.80	1.2	2,113	0.05%
2021/02/05	3.3	77.67	1	77.85	77.60	2.3	2,073	0.11%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0	77.45	0	0.00	77.40	0	2,062	0.00%
2021/02/02	0.1	77.65	0	0.00	77.35	0.1	2,060	0.00%
2021/02/01	0.3	75.20	0	0.00	75.20	0.3	2,053	0.01%
2021/01/28	1	74.90	1	74.85	74.90	0	2,032	0.00%
2021/01/27	1.1	77.01	0.1	77.30	76.50	1	2,004	0.05%
2021/01/26	5.1	77.07	0	0.00	76.55	5.1	1,994	0.26%
2021/01/25	9.2	78.12	0.1	78.30	78.30	9	1,959	0.46%
2021/01/22	0.5	79.65	0	0.00	79.20	0.5	1,950	0.03%
2021/01/19	0	0.00	1	77.00	77.50	-1	1,899	-0.05%
2021/01/18	1	75.10	0	0.00	75.65	1	1,888	0.05%
2021/01/14	2.1	75.51	0	0.00	75.30	2.1	1,846	0.11%
2021/01/13	1	75.25	0	0.00	76.00	1	1,825	0.05%
2021/01/11	3.1	73.79	0	0.00	74.35	3.1	1,809	0.17%
2021/01/08	2	73.43	0	0.00	74.10	2	1,797	0.11%
2021/01/07	5	71.61	0	0.00	72.40	5	1,792	0.28%
2021/01/06	0.1	71.25	0	0.00	70.80	0.1	1,790	0.00%
2020/12/28	0	0.00	0.2	67.35	67.45	-0.2	1,829	-0.01%
2020/12/23	1	66.30	0	0.00	66.40	1	1,817	0.06%
2020/12/22	1	66.20	0	0.00	66.20	1	1,825	0.05%
2020/12/11	1	66.50	0	0.00	66.70	1	1,764	0.06%
2020/11/27	0.1	64.40	0	0.00	64.45	0.1	1,575	0.00%
2020/11/25	1	64.65	0	0.00	63.95	1	1,535	0.07%
2020/11/20	0.8	64.05	0	0.00	64.00	0.8	1,480	0.05%
2020/11/09	1	61.85	0	0.00	61.75	1	1,329	0.08%
2020/10/29	0.1	59.39	0	0.00	59.25	0.1	1,204	0.01%
2020/10/27	0.1	60.50	0	0.00	60.30	0.1	1,175	0.01%
2020/10/16	0.3	60.10	0	0.00	60.10	0.3	1,191	0.02%
2020/10/05	0	0.00	0	59.10	58.90	0	1,102	0.00%
2020/09/24	0.5	57.80	0	0.00	57.45	0.5	1,073	0.05%
2020/09/22	0.1	59.00	0	0.00	58.90	0.1	1,041	0.01%
2020/09/17	0	60.00	0	0.00	60.00	0	1,032	0.00%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/09/14	0	0.00	2	59.20	59.55	-2	1,001	-0.20%
2020/09/03	0	0.00	1	58.90	59.05	-1	1,014	-0.10%
2020/09/01	0	0.00	3	58.95	58.95	-3	1,043	-0.29%
2020/08/27	1.1	59.98	1	60.35	59.70	0.1	1,078	0.01%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/21	7	58.61	0	0.00	58.85	7	1,085	0.65%
2020/08/20	0	0.00	4	57.90	57.80	-4	1,077	-0.37%
2020/08/19	1	59.85	0	0.00	59.60	1	1,059	0.09%
2020/08/13	0	0.00	2	59.75	59.75	-2	1,076	-0.19%
2020/08/12	2	59.20	0	0.00	59.10	2	1,073	0.19%
2020/08/11	2	60.20	2	60.35	59.95	0	1,086	0.00%
2020/08/07	1	59.95	8.2	59.90	59.85	-7.2	1,095	-0.66%
2020/08/05	0	0.00	4	59.50	59.60	-4	1,102	-0.36%
2020/08/03	4	58.75	0	0.00	58.40	4	1,126	0.36%
2020/07/31	14.1	59.44	10	59.34	59.30	4.1	1,132	0.36%
2020/07/30	4	59.21	2	59.40	59.50	2	1,158	0.17%
2020/07/29	2	58.88	3	58.63	58.55	-1	1,164	-0.09%
2020/07/28	6	60.70	11	59.72	59.10	-5	1,180	-0.42%
2020/07/27	5	58.83	0	0.00	58.95	5	1,155	0.43%
2020/07/23	1	56.30	0	0.00	56.40	1	1,108	0.09%
2020/07/22	5	56.49	4	56.48	56.45	1	1,112	0.09%
2020/07/21	4	56.40	0	0.00	56.30	4	1,119	0.36%
2020/07/13	1	54.50	0	0.00	54.80	1	1,100	0.09%
2020/07/07	0	0.00	1	53.95	53.90	-1	1,070	-0.09%
2020/07/03	0	52.70	0	0.00	52.80	0	1,049	0.00%
2020/06/16	1	50.75	0	0.00	50.90	1	1,160	0.09%
2020/06/03	0	0.00	2	49.65	49.71	-2	1,223	-0.16%
2020/06/01	0	0.00	1	48.25	48.56	-1	1,223	-0.08%
2020/05/27	0	0.00	1	48.51	48.28	-1	1,232	-0.08%
2020/05/22	1	47.58	0	0.00	47.56	1	1,243	0.08%
2020/05/14	1	47.83	0	0.00	47.70	1	1,225	0.08%
2020/05/12	0	0.00	1	48.29	48.10	-1	1,216	-0.08%
2020/05/06	0	0.00	1	47.86	47.74	-1	1,170	-0.09%
2020/05/04	6	47.56	0	0.00	47.70	6	1,141	0.53%
2020/04/29	1	47.85	0	0.00	47.90	1	1,113	0.09%
2020/04/24	2	46.41	0	0.00	46.39	2	1,142	0.18%
2020/04/15	0	0.00	1	46.45	46.50	-1	1,109	-0.09%
2020/04/09	1	45.35	0	0.00	45.40	1	1,117	0.09%
2020/04/07	0	0.00	1	44.75	44.82	-1	1,111	-0.09%
2020/04/06	1	43.50	0	0.00	43.95	1	1,109	0.09%
2020/03/31	1	43.84	0	0.00	43.54	1	1,079	0.09%
2020/03/19	1	40.50	0	0.00	39.61	1	1,006	0.10%
2020/03/17	0	0.00	1	43.00	43.03	-1	997	-0.10%
2020/03/13	1	43.20	0	0.00	45.88	1	974	0.10%
2020/03/12	2	47.42	0	0.00	47.00	2	938	0.21%
2020/03/11	2	49.24	0	0.00	48.65	2	917	0.22%
2020/03/09	2	49.50	0	0.00	49.55	2	879	0.23%
2020/03/06	2	50.68	0	0.00	50.60	2	862	0.23%
2020/03/02	1.2	50.13	0	0.00	50.15	1.2	840	0.14%
2020/02/27	4	50.80	0	0.00	50.75	4	834	0.48%
2020/02/25	1	51.50	0	0.00	51.70	1	806	0.12%
2020/02/21	2	52.40	0	0.00	52.30	2	823	0.24%
2020/02/17	0	0.00	1	52.80	52.80	-1	826	-0.12%
2020/02/13	1	53.10	0	0.00	53.10	1	827	0.12%
2020/01/31	1	51.90	0	0.00	51.50	1	854	0.12%
2020/01/13	0	0.00	1	54.00	54.20	-1	811	-0.12%
2019/12/20	1	53.80	0	0.00	53.70	1	799	0.13%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/12/10	2	51.55	0	0.00	51.60	2	779	0.26%
2019/12/05	1	51.20	0	0.00	51.50	1	775	0.13%
2019/11/25	0	0.00	4	51.38	51.35	-4	773	-0.52%
2019/11/21	1	51.30	0	0.00	51.55	1	767	0.13%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/11/06	4	52.70	0	0.00	52.90	4	626	0.64%
2019/11/04	10	52.40	0	0.00	52.45	10	607	1.65%
2019/10/09	0	0.00	1	48.51	48.47	-1	461	-0.22%
2019/09/10	1	47.03	0	0.00	47.02	1	331	0.30%
2019/09/04	0	0.00	1	46.11	46.49	-1	292	-0.34%
2019/08/30	0	0.00	2	46.28	46.28	-2	267	-0.75%
2019/08/28	0	0.00	1	45.50	45.62	-1	248	-0.40%
2019/08/26	2	45.37	1	45.44	45.35	1	235	0.42%
2019/08/23	1	45.92	1	45.94	45.90	0	222	0.00%
2019/08/22	1	45.93	0	0.00	45.89	1	223	0.45%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/13	1	45.30	0	0.00	45.28	1	229	0.43%
2019/07/16	0	0.00	1	47.73	47.78	-1	188	-0.53%
2019/07/15	0	0.00	1	47.41	47.51	-1	184	-0.54%
2019/07/11	1	47.39	0	0.00	47.40	1	177	0.56%
2019/06/28	1	46.52	0	0.00	46.24	1	150	0.66%
2019/06/14	0.2	45.14	0	0.00	44.94	0.2	130	0.17%
2019/05/23	1	44.00	0	0.00	43.83	1	112	0.89%