富邦台50 (006208)-元大-中和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.30
漲跌
▲1.30
漲幅
+1.41%
成交量
4,963張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	92.20	0	0.00	92.00	0	4,918	0.00%
2024/05/02	4.7	91.51	0.1	91.60	91.50	4.6	4,990	0.09%
2024/04/30	0.3	93.15	1.2	93.18	92.70	-0.9	4,979	-0.02%
2024/04/29	0	92.95	2	92.38	92.75	-2	5,011	-0.04%
2024/04/26	1.2	91.49	3	91.50	91.35	-1.8	5,032	-0.04%
2024/04/25	0.8	90.00	1	89.90	89.95	-0.2	5,118	0.00%
2024/04/24	0.3	91.31	1	91.50	91.40	-0.7	5,098	-0.01%
2024/04/23	0.2	88.90	0	0.00	88.75	0.2	5,117	0.00%
2024/04/22	3.2	88.17	0	0.00	88.00	3.2	5,169	0.06%
2024/04/19	18.7	88.95	2	89.40	88.50	16.7	5,100	0.33%
2024/04/18	0.3	92.02	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	1.4	91.95	0	0.00	92.35	1.4	4,744	0.03%
2024/04/16	12.3	91.32	1.9	91.26	91.30	10.4	4,738	0.22%
2024/04/15	1.7	93.77	0	0.00	93.80	1.7	4,550	0.04%
2024/04/12	5.2	94.85	0	0.00	94.80	5.2	4,512	0.11%
2024/04/11	1.2	94.83	0	0.00	94.95	1.2	4,506	0.03%
2024/04/10	2.2	95.31	0.1	96.40	95.35	2.1	4,487	0.05%
2024/04/09	1.1	94.33	2.5	94.28	95.45	-1.4	4,544	-0.03%
2024/04/08	0	0.00	0.6	93.25	93.10	-0.6	4,524	-0.01%
2024/04/03	1.2	92.54	0	0.00	92.80	1.2	4,477	0.03%
2024/04/02	0	0.00	3	92.78	93.20	-3	4,493	-0.07%
2024/04/01	1.1	91.90	0.5	92.24	91.85	0.6	4,547	0.01%
2024/03/28	0.2	91.60	0	0.00	91.80	0.2	4,578	0.01%
2024/03/27	0.5	92.11	0	0.00	92.25	0.5	4,582	0.01%
2024/03/26	1.4	92.26	1	92.30	92.20	0.4	4,540	0.01%
2024/03/25	14.1	92.22	0	0.00	92.10	14.1	4,469	0.32%
2024/03/22	4.2	91.90	0.1	91.65	92.05	4.2	4,456	0.09%
2024/03/21	1.1	91.85	1	92.00	92.00	0	4,466	0.00%
2024/03/18	0.2	89.88	0.8	89.80	90.30	-0.6	4,537	-0.01%
2024/03/15	2	89.96	3	89.97	89.80	-1	4,479	-0.02%
2024/03/14	2	90.40	0	0.00	90.55	2	4,454	0.04%
2024/03/13	0.1	90.65	1	91.00	90.80	-1	4,437	-0.02%
2024/03/12	0.7	89.52	0	0.00	90.20	0.7	4,381	0.02%
2024/03/11	3.3	89.45	2.1	89.19	89.30	1.2	4,392	0.03%
2024/03/08	5.3	90.85	6.1	90.81	90.10	-0.9	4,354	-0.02%
2024/03/07	4.4	88.93	4.2	88.96	88.95	0.2	4,224	0.00%
2024/03/06	1.5	87.00	0.7	86.89	87.15	0.8	4,156	0.02%
2024/03/05	1.1	86.50	0.1	86.30	86.65	1	4,062	0.02%
2024/03/04	1.9	85.74	3.1	85.86	85.85	-1.2	4,018	-0.03%
2024/03/01	3.1	83.80	0	0.00	83.70	3.1	3,957	0.08%
2024/02/29	0.4	83.61	0	0.00	83.95	0.4	3,981	0.01%
2024/02/27	0.9	83.50	0	0.00	83.85	0.9	3,951	0.02%
2024/02/26	0.1	83.90	3	83.90	84.15	-3	3,918	-0.08%
2024/02/23	0	0.00	1.4	84.04	83.90	-1.4	3,885	-0.04%
2024/02/22	0.1	83.15	0.7	83.35	83.35	-0.7	3,890	-0.02%
2024/02/21	0.1	82.55	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.1	82.79	2	82.90	82.70	-1.9	3,902	-0.05%
2024/02/19	0.5	82.30	5	82.20	82.40	-4.5	3,917	-0.12%
2024/02/16	0.7	82.78	2.1	82.66	82.50	-1.4	3,952	-0.03%
2024/02/15	0.1	82.90	11.6	83.00	82.95	-11.5	3,934	-0.29%
2024/02/05	0.2	79.45	0.3	79.17	79.55	-0.1	3,831	0.00%
2024/02/02	1	78.90	1	78.90	78.95	0	3,825	0.00%
2024/02/01	0.1	78.10	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	4.6	78.55	0	0.00	78.45	4.6	3,840	0.12%
2024/01/30	0	0.00	5	79.61	79.45	-5	3,806	-0.13%
2024/01/29	0.2	79.50	0.1	79.39	79.60	0.1	3,833	0.00%
2024/01/26	0	0.00	3.1	79.13	79.10	-3.1	3,829	-0.08%
2024/01/25	0	0.00	1.2	79.08	79.10	-1.2	3,741	-0.03%
2024/01/24	0	0.00	3	78.20	78.20	-3	3,673	-0.08%
2024/01/23	0	0.00	0	78.00	78.15	0	3,713	0.00%
2024/01/22	0	0.00	0	77.80	77.90	0	3,719	0.00%
2024/01/19	0	77.30	1	77.10	77.50	-1	3,675	-0.03%
2024/01/18	0	74.95	0	0.00	75.00	0	3,644	0.00%
2024/01/17	1.8	74.80	0	0.00	74.70	1.8	3,656	0.05%
2024/01/16	2	75.18	0	0.00	75.20	2	3,620	0.06%
2024/01/15	6	75.91	0	0.00	75.95	6	3,554	0.17%
2024/01/12	2.2	75.72	0	0.00	75.70	2.2	3,554	0.06%
2024/01/11	2.3	75.86	0	75.95	75.90	2.2	3,531	0.06%
2024/01/10	1.6	75.57	0	0.00	75.55	1.6	3,555	0.05%
2024/01/09	0	0.00	1	76.05	75.85	-1	3,540	-0.03%
2024/01/08	0.3	75.90	5	76.00	75.90	-4.7	3,568	-0.13%
2024/01/05	1.6	75.37	0	0.00	75.35	1.6	3,538	0.05%
2024/01/04	0.1	75.56	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	2.2	75.78	0.3	75.60	75.60	1.9	3,555	0.05%
2024/01/02	5	76.82	0.2	77.25	76.90	4.8	3,508	0.14%
2023/12/29	0.1	77.16	5	77.15	77.15	-4.9	3,494	-0.14%
2023/12/28	0.1	77.15	3.2	77.15	77.20	-3.1	3,518	-0.09%
2023/12/27	1	76.85	0	76.88	77.10	1	3,477	0.03%
2023/12/26	0	0.00	0.9	76.37	76.40	-0.9	3,405	-0.03%
2023/12/25	1	76.00	0	0.00	76.00	1	3,367	0.03%
2023/12/21	0	75.60	0	0.00	75.50	0	3,403	0.00%
2023/12/20	0	0.00	1.1	76.10	76.10	-1.1	3,408	-0.03%
2023/12/19	0.7	75.85	0	0.00	75.95	0.7	3,436	0.02%
2023/12/18	0	0.00	1	75.85	76.10	-1	3,504	-0.03%
2023/12/15	1.1	76.02	0	0.00	76.05	1.1	3,467	0.03%
2023/12/14	0.4	75.80	1	75.70	75.80	-0.6	3,370	-0.02%
2023/12/13	1	75.10	0	0.00	75.05	1	3,333	0.03%
2023/12/12	10.3	75.22	0	0.00	74.95	10.3	3,342	0.31%
2023/12/11	0.4	74.65	0.9	74.70	74.80	-0.5	3,336	-0.01%
2023/12/08	0.4	74.78	1.6	74.85	74.65	-1.3	3,337	-0.04%
2023/12/07	1.5	74.42	0	0.00	74.20	1.5	3,328	0.05%
2023/12/05	2.1	74.30	0	0.00	74.40	2.1	3,344	0.06%
2023/12/04	0.1	74.95	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.2	74.90	0	0.00	75.05	0.2	3,358	0.01%
2023/11/30	0.1	74.80	0	0.00	74.95	0.1	3,342	0.00%
2023/11/27	0	74.46	26	75.10	74.20	-26	3,350	-0.78%
2023/11/24	0	74.85	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0	0.00	0.9	75.05	75.00	-0.9	3,326	-0.03%
2023/11/21	0	0.00	2.1	75.40	75.55	-2.1	3,337	-0.06%
2023/11/17	0	0.00	4.1	74.63	74.75	-4.1	3,302	-0.12%
2023/11/16	1	74.75	1	74.60	74.60	0	3,267	0.00%
2023/11/15	2	75.37	1.7	75.28	75.30	0.4	3,252	0.01%
2023/11/14	0	0.00	2	74.57	74.50	-2	3,214	-0.06%
2023/11/13	0.2	74.25	0.4	74.30	74.25	-0.2	3,222	-0.01%
2023/11/10	0	73.15	0	0.00	73.15	0	3,264	0.00%
2023/11/08	0.4	73.25	3	73.30	73.35	-2.6	3,386	-0.08%
2023/11/07	0.1	73.05	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0.1	73.20	2	73.23	73.05	-1.9	3,437	-0.06%
2023/11/03	0	0.00	1	72.30	72.40	-1	3,396	-0.03%
2023/11/02	0.3	71.74	0	0.00	72.00	0.3	3,437	0.01%
2023/11/01	2	70.30	0	0.00	70.30	2	3,470	0.06%
2023/10/31	1.5	70.18	1.1	70.15	70.10	0.4	3,518	0.01%
2023/10/30	0.5	70.52	1.6	70.64	70.55	-1.1	3,549	-0.03%
2023/10/27	2.7	70.68	0	0.00	70.65	2.7	3,506	0.08%
2023/10/26	7.8	70.51	0.1	70.75	70.55	7.7	3,508	0.22%
2023/10/25	2.1	71.85	0	0.00	71.70	2.1	3,422	0.06%
2023/10/24	1.2	71.27	0	0.00	71.60	1.2	3,403	0.03%
2023/10/23	0.7	71.57	0	0.00	71.55	0.7	3,432	0.02%
2023/10/20	0.1	72.10	0	0.00	72.35	0.1	3,444	0.00%
2023/10/18	2.6	72.39	1	72.45	72.10	1.6	3,504	0.05%
2023/10/17	3.1	73.08	0	0.00	72.90	3.1	3,472	0.09%
2023/10/16	0.1	72.85	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	1	73.25	6	73.28	73.30	-5	3,535	-0.14%
2023/10/12	0	73.05	4	73.26	73.45	-4	3,579	-0.11%
2023/10/11	0.6	72.82	2.4	72.88	72.85	-1.8	3,578	-0.05%
2023/10/06	0.2	71.77	1	71.65	71.75	-0.8	3,587	-0.02%
2023/10/05	0	71.33	0	0.00	71.40	0	3,577	0.00%
2023/10/04	0.4	70.56	0	0.00	70.55	0.4	3,576	0.01%
2023/10/03	0.2	71.65	0	0.00	71.45	0.2	3,573	0.01%
2023/10/02	0.1	71.85	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	1.4	70.68	0.1	70.75	70.85	1.4	3,683	0.04%
2023/09/27	1.2	70.51	0.1	70.50	70.60	1.1	3,690	0.03%
2023/09/26	1.4	70.68	0	0.00	70.60	1.4	3,690	0.04%
2023/09/25	1	71.45	0	0.00	71.45	1	3,644	0.03%
2023/09/22	2.3	70.87	0	0.00	70.90	2.3	3,670	0.06%
2023/09/21	8.4	71.11	0	0.00	71.10	8.4	3,649	0.23%
2023/09/20	0.6	72.24	0	0.00	72.05	0.6	3,591	0.02%
2023/09/19	0	72.75	0	0.00	72.50	0	3,601	0.00%
2023/09/18	1	72.85	0	0.00	72.80	1	3,650	0.03%
2023/09/13	0	0.00	1	72.20	72.25	-1	3,681	-0.03%
2023/09/12	1.2	72.16	0	0.00	72.20	1.2	3,715	0.03%
2023/09/11	2.8	71.54	0	0.00	71.65	2.8	3,759	0.07%
2023/09/08	2.3	71.88	0	0.00	71.90	2.3	3,729	0.06%
2023/09/07	0.7	72.30	0	0.00	72.20	0.7	3,791	0.02%
2023/09/06	1.2	73.00	0	0.00	72.85	1.2	3,798	0.03%
2023/09/05	0.4	73.01	0	0.00	73.10	0.4	3,759	0.01%
2023/09/04	0	72.89	0	0.00	73.20	0	3,778	0.00%
2023/09/01	0.1	72.78	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	3.1	72.57	0	0.00	72.60	3.1	3,824	0.08%
2023/08/30	0	73.25	0	0.00	73.10	0	3,858	0.00%
2023/08/29	0.1	72.48	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.1	72.46	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	1.1	72.63	0	0.00	72.15	1.1	3,908	0.03%
2023/08/24	0	73.05	0.3	73.10	73.40	-0.3	3,946	-0.01%
2023/08/23	0.1	72.19	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	0	71.55	0	0.00	71.65	0	4,117	0.00%
2023/08/21	1.2	71.23	0	71.30	71.30	1.1	4,135	0.03%
2023/08/18	2.6	71.63	0	0.00	71.55	2.6	4,129	0.06%
2023/08/17	2.4	71.29	0	0.00	71.90	2.4	4,123	0.06%
2023/08/16	4.7	71.60	0.1	71.90	71.80	4.6	4,099	0.11%
2023/08/15	1.1	72.03	0	72.25	72.10	1.1	4,086	0.03%
2023/08/14	5.1	72.01	0	0.00	72.05	5.1	4,124	0.12%
2023/08/11	5	73.04	0	0.00	72.95	5	4,026	0.12%
2023/08/10	2.9	73.13	0	0.00	73.10	2.9	4,014	0.07%
2023/08/09	1.2	73.39	0	0.00	73.50	1.2	3,997	0.03%
2023/08/08	1.1	73.52	0	0.00	73.40	1.1	3,993	0.03%
2023/08/07	1	74.15	0	0.00	74.10	1	3,934	0.03%
2023/08/04	0.4	73.61	0	73.60	73.60	0.3	3,888	0.01%
2023/08/02	5.6	74.03	0	0.00	74.00	5.6	3,833	0.14%
2023/08/01	0	74.60	0.9	74.80	74.85	-0.9	3,792	-0.02%
2023/07/31	1.3	74.34	1	74.30	74.50	0.3	3,779	0.01%
2023/07/28	1	74.70	0	0.00	74.80	1	3,761	0.03%
2023/07/27	0.1	74.76	0	0.00	74.75	0.1	3,770	0.00%
2023/07/26	0.1	74.48	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.1	74.62	0.5	74.45	74.50	-0.4	3,745	-0.01%
2023/07/24	1.1	73.70	2	73.60	73.70	-0.9	3,758	-0.02%
2023/07/21	1.4	73.26	0	0.00	73.60	1.4	3,850	0.04%
2023/07/20	1	74.75	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0.1	74.92	4.7	75.11	74.70	-4.6	3,941	-0.12%
2023/07/18	0.3	75.32	1	75.25	75.00	-0.8	3,935	-0.02%
2023/07/17	1	76.45	0	0.00	76.45	1	3,892	0.03%
2023/07/14	0.3	76.29	0	0.00	76.30	0.3	3,878	0.01%
2023/07/13	0.8	76.07	2	76.23	75.75	-1.2	3,867	-0.03%
2023/07/12	0.1	74.90	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	1.2	74.76	0	0.00	74.85	1.2	3,868	0.03%
2023/07/10	0.6	74.17	0	0.00	73.80	0.6	3,901	0.02%
2023/07/07	3	73.98	3	73.97	74.00	0	3,869	0.00%
2023/07/06	4.6	74.46	0	0.00	74.25	4.6	3,839	0.12%
2023/07/05	2.5	75.67	0	0.00	75.60	2.5	3,753	0.07%
2023/07/04	0.1	75.80	1	75.70	75.90	-0.9	3,735	-0.02%
2023/07/03	0.3	75.60	2.5	75.49	75.60	-2.3	3,791	-0.06%
2023/06/30	2	74.31	0	0.00	74.75	2	3,795	0.05%
2023/06/29	2.6	74.96	0	0.00	74.65	2.6	3,783	0.07%
2023/06/28	0	74.88	0	0.00	74.65	0	3,763	0.00%
2023/06/27	1.4	74.72	0	74.70	74.75	1.4	3,747	0.04%
2023/06/26	0.4	75.19	0.1	75.20	75.00	0.3	3,754	0.01%
2023/06/21	1.3	75.32	4	75.53	75.45	-2.7	3,733	-0.07%
2023/06/20	0.9	75.56	0	0.00	75.40	0.9	3,711	0.02%
2023/06/19	0	75.60	0	0.00	75.85	0	3,721	0.00%
2023/06/16	0.3	75.94	0.5	75.90	75.90	-0.2	3,700	0.00%
2023/06/15	0	76.05	0.2	76.00	76.15	-0.2	3,682	-0.01%
2023/06/14	1	75.75	0.1	75.75	75.85	0.9	3,643	0.02%
2023/06/13	0.2	75.92	1	75.65	76.00	-0.8	3,713	-0.02%
2023/06/12	1.4	74.55	2.1	74.55	74.45	-0.7	3,639	-0.02%
2023/06/09	0	73.65	1	73.80	73.90	-1	3,653	-0.03%
2023/06/08	2.7	73.80	4	73.58	73.25	-1.3	3,720	-0.03%
2023/06/07	0.1	73.59	0.5	73.85	73.95	-0.4	3,755	-0.01%
2023/06/06	0	73.30	0.2	73.30	73.15	-0.2	3,742	-0.01%
2023/06/05	0	73.03	1	72.95	72.90	-1	3,720	-0.03%
2023/06/02	0	72.85	2.2	73.15	73.10	-2.2	3,726	-0.06%
2023/06/01	1	72.15	0.3	72.20	72.20	0.8	3,757	0.02%
2023/05/31	1.5	72.88	0	0.00	72.80	1.5	3,741	0.04%
2023/05/30	0	73.10	2	73.10	73.20	-2	3,717	-0.05%
2023/05/29	1.4	73.12	0.1	73.05	73.05	1.4	3,725	0.04%
2023/05/26	0.4	72.36	0	0.00	72.70	0.4	3,649	0.01%
2023/05/25	0	70.85	1	71.00	71.05	-1	3,516	-0.03%
2023/05/24	1	70.15	0	0.00	70.30	1	3,528	0.03%
2023/05/23	0	70.50	10	70.49	70.65	-10	3,507	-0.28%
2023/05/22	0	70.75	1.1	70.70	70.65	-1	3,491	-0.03%
2023/05/19	0	70.75	1.2	70.64	70.70	-1.1	3,497	-0.03%
2023/05/18	0	70.25	6	70.41	70.55	-6	3,425	-0.17%
2023/05/17	0.5	69.21	0	0.00	69.65	0.5	3,412	0.02%
2023/05/16	1	68.70	0	0.00	68.60	1	3,375	0.03%
2023/05/15	1.3	67.84	0	0.00	67.80	1.3	3,368	0.04%
2023/05/12	0.8	67.75	0	0.00	67.80	0.8	3,338	0.03%
2023/05/11	1.2	68.12	0	0.00	68.00	1.2	3,326	0.04%
2023/05/10	1.4	68.63	0	0.00	68.30	1.4	3,339	0.04%
2023/05/09	1	68.75	0	0.00	68.80	1	3,342	0.03%
2023/05/08	0.1	68.61	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.2	68.25	0	0.00	68.20	0.2	3,389	0.00%
2023/05/04	1	68.00	0	0.00	67.95	1	3,430	0.03%
2023/05/03	1.8	67.87	1	67.80	67.85	0.8	3,437	0.02%
2023/05/02	0.1	67.99	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	0.3	67.88	0	0.00	67.95	0.3	3,540	0.01%
2023/04/27	3.1	67.23	0	0.00	67.20	3.1	3,534	0.09%
2023/04/26	1.9	67.10	0	0.00	67.05	1.9	3,540	0.05%
2023/04/25	2.2	67.64	0	0.00	67.60	2.2	3,473	0.06%
2023/04/24	1.2	68.50	0	0.00	68.45	1.2	3,350	0.04%
2023/04/21	1.2	68.83	0	0.00	68.70	1.2	3,319	0.04%
2023/04/20	0.2	68.99	0	0.00	68.90	0.2	3,335	0.00%
2023/04/19	0.3	69.20	0	69.25	69.00	0.2	3,348	0.01%
2023/04/18	0.2	69.56	2	69.70	69.50	-1.8	3,334	-0.05%
2023/04/17	0	69.60	0	0.00	69.75	0	3,324	0.00%
2023/04/14	0	69.55	0	0.00	69.85	0	3,299	0.00%
2023/04/13	0.2	69.45	0	0.00	69.20	0.2	3,314	0.01%
2023/04/12	0.7	69.89	0	0.00	69.80	0.7	3,281	0.02%
2023/04/11	1.6	70.02	0	0.00	69.95	1.6	3,304	0.05%
2023/04/10	0.2	70.07	0	0.00	70.05	0.2	3,330	0.00%
2023/04/07	0.1	70.29	1	70.00	69.95	-1	3,319	-0.03%
2023/04/06	2	69.75	2	70.24	70.05	0	3,332	0.00%
2023/03/31	0.1	70.38	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	0	70.15	0.2	70.00	70.05	-0.1	3,239	0.00%
2023/03/29	0	69.90	3	69.95	69.80	-3	3,215	-0.09%
2023/03/28	2.3	69.56	0	0.00	69.60	2.3	3,248	0.07%
2023/03/27	4.2	70.30	2	70.25	70.20	2.2	3,237	0.07%
2023/03/24	0	70.34	0	0.00	70.65	0	3,256	0.00%
2023/03/23	0	69.85	0	0.00	70.25	0	3,220	0.00%
2023/03/22	1	69.75	4	69.69	69.80	-3	3,175	-0.09%
2023/03/21	2	68.62	0.1	68.65	68.50	1.9	3,156	0.06%
2023/03/20	0	68.65	0	0.00	68.20	0	3,160	0.00%
2023/03/17	0	68.40	0	0.00	68.55	0	3,140	0.00%
2023/03/16	0.1	67.75	0	0.00	67.65	0.1	3,154	0.00%
2023/03/15	1.2	68.11	0	0.00	68.00	1.2	3,085	0.04%
2023/03/14	2.1	68.02	0	0.00	68.00	2.1	3,122	0.07%
2023/03/13	3.3	68.33	0	0.00	68.75	3.3	3,099	0.11%
2023/03/10	1.4	68.71	0	0.00	68.55	1.4	3,034	0.05%
2023/03/09	0.1	69.68	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.1	69.64	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	1	69.70	0.1	70.15	70.10	0.9	3,003	0.03%
2023/03/06	1.2	69.53	0	0.00	69.75	1.2	3,002	0.04%
2023/03/03	1.1	69.11	0	0.00	69.00	1.1	2,970	0.04%
2023/03/02	1.4	69.03	0	0.00	68.85	1.4	2,980	0.05%
2023/03/01	1	69.14	0	0.00	69.05	1	2,974	0.03%
2023/02/24	1.3	69.01	0	0.00	68.70	1.3	2,909	0.04%
2023/02/23	2	68.95	0	0.00	69.05	2	2,897	0.07%
2023/02/22	0.2	68.07	0	0.00	68.05	0.2	2,916	0.01%
2023/02/21	1	68.85	0	0.00	68.75	1	2,905	0.03%
2023/02/20	0	68.95	0	0.00	68.85	0	2,996	0.00%
2023/02/17	0	68.90	0	0.00	68.70	0	3,089	0.00%
2023/02/16	0	69.40	0	0.00	69.60	0	3,106	0.00%
2023/02/15	1.8	69.16	0	0.00	68.85	1.8	3,155	0.06%
2023/02/14	1.2	70.12	0	0.00	70.25	1.2	3,115	0.04%
2023/02/13	1.3	69.75	0	0.00	69.85	1.3	3,140	0.04%
2023/02/10	0	69.90	0.3	69.90	70.00	-0.3	3,138	-0.01%
2023/02/09	0	69.75	0	0.00	69.90	0	3,173	0.00%
2023/02/08	2.1	69.74	0	0.00	69.85	2.1	3,174	0.07%
2023/02/07	0.2	68.89	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	2.5	69.05	2	69.10	69.00	0.5	3,170	0.02%
2023/02/03	1	70.00	2	69.95	69.95	-1	3,122	-0.03%
2023/02/02	0	69.75	4	69.78	69.95	-4	3,097	-0.13%
2023/02/01	1	68.61	0	0.00	68.95	1	3,090	0.03%
2023/01/31	0.3	69.18	0	0.00	68.60	0.3	3,089	0.01%
2023/01/30	0	69.52	0	0.00	69.75	0	3,086	0.00%
2023/01/17	0	66.80	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0	66.80	0	0.00	66.85	0	3,061	0.00%
2023/01/13	0.2	66.31	0	0.00	66.30	0.2	3,012	0.01%
2023/01/12	0	65.85	0	0.00	65.55	0	2,993	0.00%
2023/01/11	0	65.79	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0	65.50	0	0.00	65.75	0	3,054	0.00%
2023/01/09	0	64.89	0	0.00	65.25	0	3,080	0.00%
2023/01/06	0	63.05	0	0.00	63.20	0	3,076	0.00%
2023/01/05	0.1	62.91	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	1.1	62.50	0	0.00	62.35	1.1	3,157	0.03%
2023/01/03	0	62.50	0	0.00	62.60	0	3,294	0.00%
2022/12/30	0.1	62.50	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0.1	61.75	0	61.85	61.85	0	3,330	0.00%
2022/12/28	1	62.01	0	62.10	62.10	1	3,340	0.03%
2022/12/27	0.3	63.30	0	0.00	63.10	0.3	3,331	0.01%
2022/12/26	0.5	62.90	0	0.00	62.95	0.5	3,387	0.01%
2022/12/23	1.4	62.75	0	0.00	62.80	1.4	3,424	0.04%
2022/12/21	0	0.00	1	63.00	62.65	-1	3,547	-0.03%
2022/12/20	1	62.79	0	0.00	62.50	1	3,585	0.03%
2022/12/19	0.1	63.78	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	0.1	63.86	0	0.00	63.90	0.1	3,747	0.00%
2022/12/12	0.4	64.73	0	0.00	64.50	0.4	3,794	0.01%
2022/12/08	2.3	64.12	1	63.75	64.00	1.3	3,845	0.03%
2022/12/07	0	0.00	5	65.01	64.75	-5	3,849	-0.13%
2022/12/06	0.2	65.59	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	1.1	66.80	0	0.00	66.25	1.1	3,812	0.03%
2022/12/02	2.1	66.24	0	0.00	66.30	2.1	3,818	0.05%
2022/12/01	1	67.30	0	0.00	66.75	1	3,880	0.03%
2022/11/30	1.1	65.65	0	0.00	65.75	1.1	3,875	0.03%
2022/11/29	0	0.00	1	63.95	65.10	-1	3,893	-0.03%
2022/11/22	0	64.30	11	64.62	64.85	-11	4,055	-0.27%
2022/11/21	0	0.00	1	64.45	64.25	-1	4,085	-0.02%
2022/11/17	0	0.00	5.8	64.07	64.70	-5.8	4,070	-0.14%
2022/11/16	2.5	65.05	0	0.00	64.70	2.5	4,079	0.06%
2022/11/15	1	64.79	3.5	65.39	65.80	-2.5	4,013	-0.06%
2022/11/14	4.3	63.18	1.5	63.22	63.25	2.8	3,911	0.07%
2022/11/11	2.1	62.44	8	62.45	62.55	-5.9	3,880	-0.15%
2022/11/10	0.2	59.50	0	0.00	59.45	0.2	3,801	0.01%
2022/11/09	0.1	59.72	0	0.00	60.00	0.1	3,810	0.00%
2022/11/08	0.1	58.52	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	0.1	57.43	0	0.00	57.85	0.1	3,781	0.00%
2022/11/04	0.2	56.53	0	0.00	56.90	0.2	3,750	0.00%
2022/11/03	1.2	56.62	0	0.00	56.80	1.2	3,752	0.03%
2022/11/02	0	57.45	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0.1	57.33	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	0.2	57.00	0	0.00	56.95	0.2	3,768	0.01%
2022/10/28	3.8	56.40	0	0.00	56.20	3.8	3,764	0.10%
2022/10/27	0	56.90	0	0.00	56.90	0	3,739	0.00%
2022/10/26	0	55.70	0	0.00	56.15	0	3,781	0.00%
2022/10/25	1.5	55.98	2	56.15	55.50	-0.5	3,746	-0.01%
2022/10/24	2.2	56.86	0	0.00	56.75	2.2	3,686	0.06%
2022/10/21	0.1	57.08	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	3.1	56.52	0	0.00	57.10	3.1	3,654	0.09%
2022/10/19	2.4	57.31	0	0.00	57.25	2.4	3,646	0.07%
2022/10/18	0.1	57.90	1.2	58.04	58.00	-1.1	3,610	-0.03%
2022/10/17	2.4	57.26	0	0.00	57.30	2.4	3,593	0.07%
2022/10/14	2	58.55	0.1	58.70	58.45	1.9	3,525	0.05%
2022/10/13	4.1	57.09	0	0.00	56.85	4.1	3,495	0.12%
2022/10/12	2.8	57.48	3	57.25	57.55	-0.2	3,454	0.00%
2022/10/11	4.6	58.31	0	58.50	57.90	4.5	3,459	0.13%
2022/10/07	2.2	61.15	0	0.00	60.95	2.2	3,337	0.07%
2022/10/06	0	62.05	0	0.00	62.00	0	3,349	0.00%
2022/10/05	2.5	61.60	0	0.00	61.55	2.5	3,353	0.07%
2022/10/04	0.2	59.94	0	0.00	60.05	0.2	3,337	0.01%
2022/10/03	2.6	58.87	1	58.90	58.70	1.6	3,315	0.05%
2022/09/30	1.8	59.45	0	0.00	59.35	1.8	3,279	0.06%
2022/09/29	0.5	60.49	0	0.00	60.20	0.5	3,238	0.02%
2022/09/28	3.7	60.62	1.3	60.58	60.40	2.4	3,248	0.07%
2022/09/27	2.8	61.75	0	0.00	61.70	2.8	3,231	0.09%
2022/09/26	4.2	61.92	0	0.00	61.80	4.2	3,269	0.13%
2022/09/23	1.6	63.31	0	0.00	63.00	1.6	3,257	0.05%
2022/09/22	2	63.18	0	0.00	63.70	2	3,247	0.06%
2022/09/21	5.4	64.51	5	64.65	64.50	0.4	3,192	0.01%
2022/09/20	0	65.00	0	0.00	65.00	0	3,174	0.00%
2022/09/19	1	64.40	0	0.00	64.45	1	3,196	0.03%
2022/09/16	2.1	64.84	0	0.00	64.85	2.1	3,169	0.06%
2022/09/15	0	65.60	0	0.00	65.50	0	3,179	0.00%
2022/09/14	2.2	65.47	0	0.00	65.40	2.2	3,203	0.07%
2022/09/13	0.1	66.87	0.2	66.70	66.70	0	3,182	0.00%
2022/09/12	0.4	66.35	0	0.00	66.35	0.4	3,232	0.01%
2022/09/08	2.1	64.76	0	0.00	65.00	2.1	3,277	0.06%
2022/09/07	2.3	64.73	0	0.00	64.65	2.3	3,298	0.07%
2022/09/06	0.2	66.13	0.1	66.20	66.10	0.1	3,243	0.00%
2022/09/05	0.3	66.08	15	65.70	65.70	-14.7	3,235	-0.45%
2022/09/02	1.4	66.10	0	0.00	65.70	1.4	3,244	0.04%
2022/09/01	5	66.31	0	0.00	66.30	5	3,187	0.16%
2022/08/31	0.2	67.49	0	0.00	67.70	0.2	3,089	0.01%
2022/08/30	0.4	67.36	0	0.00	67.25	0.4	3,072	0.01%
2022/08/29	1.2	67.31	2.1	67.01	67.25	-0.9	3,031	-0.03%
2022/08/26	0.1	68.98	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	0.1	68.45	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	0.1	68.40	2	67.90	67.90	-2	2,962	-0.07%
2022/08/23	1.4	68.21	0	68.40	68.10	1.4	2,954	0.05%
2022/08/22	2.4	69.04	0	0.00	68.95	2.4	2,925	0.08%
2022/08/19	0.1	69.84	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	4.6	69.82	0	0.00	69.80	4.6	2,916	0.16%
2022/08/17	0.3	70.26	0	0.00	70.40	0.3	2,894	0.01%
2022/08/16	0.2	70.30	0	0.00	70.25	0.2	2,887	0.01%
2022/08/15	0.4	70.12	0	0.00	70.20	0.4	2,858	0.01%
2022/08/12	0.6	69.49	0.1	69.40	69.55	0.5	2,830	0.02%
2022/08/11	0.3	69.00	0	0.00	69.05	0.3	2,840	0.01%
2022/08/10	0.4	67.96	0	0.00	67.80	0.4	2,833	0.01%
2022/08/09	0.4	68.64	0	0.00	68.45	0.4	2,825	0.01%
2022/08/08	15.4	68.60	2	68.60	68.60	13.4	2,835	0.47%
2022/08/05	0.1	68.30	0	0.00	68.75	0.1	2,812	0.00%
2022/08/04	0.2	66.77	0	0.00	67.10	0.2	2,861	0.01%
2022/08/03	0.2	66.67	0	0.00	66.90	0.2	2,854	0.01%
2022/08/02	1.9	66.49	0	0.00	66.60	1.9	2,905	0.07%
2022/08/01	0.2	67.54	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	0.3	67.86	0	0.00	67.90	0.3	2,947	0.01%
2022/07/28	0.1	67.75	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0.1	66.60	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0.2	66.83	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	2.1	67.15	0	0.00	67.20	2.1	3,003	0.07%
2022/07/22	0.2	67.11	0	0.00	67.25	0.2	3,025	0.01%
2022/07/21	0.1	66.30	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	3.1	66.62	0	0.00	66.00	3.1	3,162	0.10%
2022/07/19	0	65.65	0	0.00	65.80	0	3,243	0.00%
2022/07/18	0.2	66.20	0	0.00	65.75	0.2	3,249	0.00%
2022/07/15	0	66.51	0.1	66.41	66.80	-0.1	3,183	0.00%
2022/07/14	1	65.79	0	65.85	65.80	1	3,147	0.03%
2022/07/13	1.2	65.55	2	65.70	65.60	-0.8	3,109	-0.02%
2022/07/12	0.5	63.63	0	0.00	63.50	0.5	3,129	0.02%
2022/07/11	0	66.20	0	0.00	65.05	0	3,149	0.00%
2022/07/08	0	65.74	2	65.58	65.55	-2	3,142	-0.06%
2022/07/07	2.4	64.54	0	64.85	64.85	2.4	3,130	0.08%
2022/07/06	6.4	63.10	0	0.00	63.10	6.4	3,157	0.20%
2022/07/05	0.5	63.69	0	0.00	64.15	0.5	3,150	0.02%
2022/07/04	3.1	64.00	0	0.00	63.65	3.1	3,094	0.10%
2022/07/01	3.4	66.19	0	0.00	64.45	3.4	3,066	0.11%
2022/06/30	1.3	66.95	0	0.00	66.75	1.3	2,984	0.04%
2022/06/29	0	68.50	0	0.00	68.30	0	2,922	0.00%
2022/06/28	1	68.91	0	0.00	69.00	1	2,905	0.04%
2022/06/27	0.6	69.60	1	69.70	69.50	-0.4	2,914	-0.01%
2022/06/24	1	68.35	0	0.00	68.00	1	2,880	0.04%
2022/06/23	1.2	68.31	0	0.00	67.80	1.2	2,927	0.04%
2022/06/22	0.5	69.05	0	0.00	68.80	0.5	2,864	0.02%
2022/06/21	0	0.00	3	69.55	70.25	-3	2,825	-0.11%
2022/06/20	5.2	69.20	0	0.00	69.00	5.2	2,837	0.18%
2022/06/17	0.6	69.87	0	0.00	69.80	0.6	2,790	0.02%
2022/06/16	0	71.95	0	0.00	70.60	0	2,751	0.00%
2022/06/15	0.2	70.92	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	0.3	70.75	0	0.00	71.25	0.3	2,732	0.01%
2022/06/13	0.3	71.46	0	0.00	71.35	0.3	2,788	0.01%
2022/06/10	0.1	73.35	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/07	1	73.55	0	0.00	73.35	1	2,968	0.03%
2022/06/06	1.1	73.93	0	0.00	74.20	1.1	3,022	0.04%
2022/06/02	2.2	73.75	1	73.75	73.70	1.2	3,220	0.04%
2022/06/01	0	74.50	0	0.00	74.40	0	3,415	0.00%
2022/05/31	0	73.50	0.2	73.90	74.50	-0.2	3,457	-0.01%
2022/05/30	0	73.25	0.2	73.63	73.95	-0.1	3,452	0.00%
2022/05/27	0	71.70	0	0.00	72.30	0	3,459	0.00%
2022/05/26	1.1	71.11	0	0.00	70.75	1.1	3,510	0.03%
2022/05/25	0.1	71.34	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	8.1	71.35	0	0.00	71.10	8.1	3,712	0.22%
2022/05/20	0.1	71.81	1	72.00	71.85	-0.9	3,796	-0.02%
2022/05/19	2.1	71.20	1	70.85	71.10	1.1	3,800	0.03%
2022/05/18	0	72.25	0	0.00	72.35	0	3,774	0.00%
2022/05/16	0	71.50	1	71.30	70.80	-1	3,783	-0.03%
2022/05/13	0.2	70.55	2	70.35	70.50	-1.8	3,764	-0.05%
2022/05/12	5.9	70.13	0	0.00	69.80	5.9	3,782	0.16%
2022/05/11	0.2	71.72	0	0.00	71.50	0.2	3,715	0.01%
2022/05/10	0.3	71.15	0.3	70.80	71.50	0	3,706	0.00%
2022/05/09	0.4	71.87	0	0.00	71.70	0.4	3,651	0.01%
2022/05/06	0.8	73.05	0	0.00	73.00	0.8	3,628	0.02%
2022/05/04	0	73.90	0	0.00	73.65	0	3,755	0.00%
2022/05/03	1.5	73.89	0	0.00	73.50	1.5	3,798	0.04%
2022/04/29	1.3	74.34	0	0.00	74.25	1.3	3,792	0.03%
2022/04/28	0.2	73.16	0.1	73.40	73.25	0.1	3,778	0.00%
2022/04/27	3.3	72.98	0	0.00	72.80	3.3	3,756	0.09%
2022/04/26	3.3	74.38	0	0.00	74.40	3.3	3,690	0.09%
2022/04/25	5.2	74.49	0	0.00	74.45	5.2	3,671	0.14%
2022/04/22	0.1	75.69	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	2.1	76.45	0	0.00	76.35	2.1	3,634	0.06%
2022/04/20	0	76.45	3	76.30	76.35	-3	3,648	-0.08%
2022/04/19	0.2	76.50	0	0.00	76.00	0.2	3,652	0.01%
2022/04/18	2.9	75.84	0	0.00	75.65	2.9	3,695	0.08%
2022/04/15	1.1	76.26	0	0.00	76.15	1.1	3,636	0.03%
2022/04/13	0	77.38	0	0.00	77.70	0	3,687	0.00%
2022/04/12	1.2	76.49	0	0.00	76.30	1.2	3,908	0.03%
2022/04/11	7	76.44	0	0.00	76.35	7	3,891	0.18%
2022/04/08	0	77.50	0	0.00	77.35	0	3,851	0.00%
2022/04/07	4.8	77.61	0.3	77.65	77.30	4.5	3,839	0.12%
2022/04/06	5	78.34	0	0.00	78.55	5	3,802	0.13%
2022/04/01	0.1	78.96	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0	0.00	0.5	79.70	79.60	-0.5	3,797	-0.01%
2022/03/30	0	79.55	4	79.65	79.75	-4	3,819	-0.10%
2022/03/29	0.2	78.71	0	0.00	78.85	0.2	3,817	0.01%
2022/03/28	7	78.29	0	0.00	78.75	7	3,818	0.18%
2022/03/25	0	0.00	4	79.60	79.65	-4	3,768	-0.11%
2022/03/24	0	79.30	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0	79.30	0	0.00	79.55	0	3,778	0.00%
2022/03/22	0.3	78.70	0	0.00	78.70	0.3	3,775	0.01%
2022/03/21	3	79.05	0	0.00	78.80	3	3,766	0.08%
2022/03/18	0	78.60	0	0.00	78.30	0	3,760	0.00%
2022/03/17	0	77.65	0.2	78.25	78.60	-0.1	3,754	0.00%
2022/03/16	4.2	75.83	0	0.00	76.10	4.2	3,714	0.11%
2022/03/15	3.5	75.89	0	0.00	75.85	3.5	3,636	0.10%
2022/03/11	2	77.50	0	0.00	77.55	2	3,512	0.06%
2022/03/10	1.2	78.54	0	0.00	78.50	1.2	3,500	0.03%
2022/03/09	1	76.64	0	76.50	76.30	1	3,460	0.03%
2022/03/08	8.5	76.30	0	0.00	75.90	8.5	3,409	0.25%
2022/03/07	13.9	78.04	0	0.00	78.45	13.9	3,193	0.44%
2022/03/04	6.1	79.58	0	0.00	79.70	6.1	3,036	0.20%
2022/03/03	0.2	80.75	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	3	80.50	0	0.00	80.45	3	3,082	0.10%
2022/03/01	4.3	80.98	0	0.00	80.80	4.3	3,062	0.14%
2022/02/25	8.3	79.98	0	0.00	79.85	8.3	3,010	0.28%
2022/02/24	5.4	80.52	1	80.80	79.90	4.4	2,939	0.15%
2022/02/23	0.1	81.94	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	3.6	81.59	0	0.00	81.75	3.6	2,784	0.13%
2022/02/21	0.4	82.70	0	0.00	82.80	0.4	2,703	0.01%
2022/02/17	0	0.00	1	83.00	83.25	-1	2,734	-0.04%
2022/02/16	1.5	83.20	0	0.00	83.30	1.5	2,732	0.05%
2022/02/15	1.1	81.92	0	0.00	82.00	1.1	2,715	0.04%
2022/02/14	6.2	82.26	0	0.00	82.30	6.2	2,706	0.23%
2022/02/11	0.1	83.35	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	0.2	83.05	0.1	82.90	83.60	0	2,711	0.00%
2022/02/08	1.8	82.37	0	0.00	82.20	1.8	2,726	0.06%
2022/02/07	3.5	81.54	0	0.00	81.95	3.5	2,702	0.13%
2022/01/26	4.7	81.46	0	0.00	81.40	4.7	2,623	0.18%
2022/01/25	1.5	81.77	0	0.00	81.65	1.5	2,493	0.06%
2022/01/24	2	81.93	0	0.00	82.90	2	2,426	0.08%
2022/01/21	1.3	82.05	0	0.00	82.00	1.3	2,402	0.05%
2022/01/19	1	83.55	0	0.00	83.45	1	2,324	0.04%
2022/01/18	0.2	84.45	1.6	84.82	84.45	-1.5	2,307	-0.06%
2022/01/17	6	85.55	0	0.00	85.45	6	2,278	0.26%
2022/01/14	0	0.00	0.1	84.65	84.60	-0.1	2,237	0.00%
2022/01/13	0	0.00	1	84.40	84.60	-1	2,194	-0.05%
2022/01/11	0.6	83.15	0	0.00	83.30	0.6	2,156	0.03%
2022/01/10	0.3	83.05	1	82.80	82.90	-0.7	2,118	-0.03%
2022/01/07	1	82.85	0	0.00	82.70	1	2,119	0.05%
2022/01/06	1.2	83.21	1	83.50	83.45	0.2	2,068	0.01%
2022/01/05	0	0.00	1	84.25	84.50	-1	2,017	-0.05%
2022/01/04	0	0.00	1	83.60	84.10	-1	1,796	-0.06%
2022/01/03	1	82.35	0	0.00	82.35	1	1,767	0.06%
2021/12/29	0	0.00	3	81.92	82.00	-3	1,793	-0.17%
2021/12/27	0	0.00	1	81.00	81.05	-1	1,867	-0.05%
2021/12/24	0	80.55	3	80.63	80.45	-3	1,902	-0.16%
2021/12/23	1	80.45	0	0.00	80.40	1	1,900	0.05%
2021/12/20	1	79.85	0	0.00	79.25	1	1,930	0.05%
2021/12/16	1	79.95	0.1	79.70	79.95	0.9	1,927	0.05%
2021/12/15	0.2	78.93	0	0.00	79.00	0.2	1,973	0.01%
2021/12/14	1	79.00	0	0.00	79.00	1	1,965	0.05%
2021/12/13	0	80.00	1	80.20	79.70	-1	1,972	-0.05%
2021/12/09	0	0.00	1	80.00	80.25	-1	1,966	-0.05%
2021/12/06	0.1	79.86	0	0.00	79.75	0.1	1,943	0.00%
2021/12/02	0	0.00	1	79.95	79.90	-1	1,944	-0.05%
2021/12/01	0.1	78.20	0	0.00	79.00	0.1	1,967	0.01%
2021/11/30	1.1	78.52	0	0.00	77.90	1.1	1,980	0.06%
2021/11/29	3.8	78.07	0	0.00	77.80	3.8	1,942	0.20%
2021/11/26	2.4	78.29	0	0.00	78.10	2.4	1,908	0.12%
2021/11/23	2	79.58	0	0.00	79.65	2	1,899	0.11%
2021/11/22	0.1	80.37	0	0.00	80.30	0.1	1,908	0.00%
2021/11/19	0	0.00	0.1	80.60	80.45	-0.1	1,926	-0.01%
2021/11/18	0	0.00	2	80.05	80.20	-2	1,918	-0.10%
2021/11/17	0.2	79.70	0	0.00	79.70	0.2	1,935	0.01%
2021/11/16	2	79.55	0	0.00	79.55	2	1,976	0.10%
2021/11/15	0.2	80.78	0	0.00	80.90	0.2	2,018	0.01%
2021/11/04	0	78.85	0	0.00	78.40	0	2,036	0.00%
2021/11/01	0	0.00	0.6	78.50	78.45	-0.6	2,053	-0.03%
2021/10/27	0	0.00	0.1	78.90	79.00	-0.1	2,090	0.00%
2021/10/26	0	0.00	1	78.90	79.00	-1	2,091	-0.05%
2021/10/20	0	0.00	2	78.80	78.55	-2	2,151	-0.09%
2021/10/14	2	76.30	0	0.00	76.30	2	2,156	0.09%
2021/10/13	0.1	76.20	1	76.10	76.15	-0.9	2,172	-0.04%
2021/10/12	1.5	76.00	0	0.00	76.50	1.5	2,191	0.07%
2021/10/06	0	76.30	0.1	76.90	76.35	-0.1	2,208	0.00%
2021/10/05	1.3	75.92	0	0.00	76.40	1.3	2,186	0.06%
2021/10/04	2.4	76.90	0	0.00	76.70	2.4	2,176	0.11%
2021/10/01	3	77.32	0	0.00	77.45	3	2,116	0.14%
2021/09/29	10.6	78.34	0	0.00	78.60	10.6	2,050	0.52%
2021/09/27	0	0.00	0.2	80.60	80.40	-0.2	2,021	-0.01%
2021/09/23	1	79.35	1	79.30	79.40	0	2,008	0.00%
2021/09/22	8.5	78.56	0	0.00	78.80	8.5	2,004	0.42%
2021/09/15	0.1	80.80	0	0.00	80.60	0.1	1,944	0.01%
2021/09/10	0	0.00	1	81.35	81.40	-1	2,016	-0.05%
2021/09/09	0.1	80.20	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	0	0.00	0.1	80.60	80.65	-0.1	2,007	0.00%
2021/09/07	0	81.35	2	81.25	81.25	-2	2,005	-0.10%
2021/09/06	0	0.00	1	81.80	81.60	-1	2,001	-0.05%
2021/09/01	0	0.00	1	80.90	80.90	-1	1,975	-0.05%
2021/08/31	0	0.00	1	80.05	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	3	80.07	80.15	-3	1,985	-0.15%
2021/08/27	0.3	79.25	2	78.75	79.50	-1.7	1,940	-0.09%
2021/08/26	2.1	79.19	0	0.00	78.75	2.1	1,926	0.11%
2021/08/25	0	0.00	0.6	78.00	78.35	-0.6	1,900	-0.03%
2021/08/24	0.3	77.46	0	0.00	77.40	0.3	1,885	0.01%
2021/08/23	0	0.00	6	77.05	77.05	-6	1,890	-0.32%
2021/08/20	1.1	76.16	1	75.00	75.20	0.1	1,885	0.00%
2021/08/19	1.4	76.96	0	0.00	75.95	1.4	1,841	0.07%
2021/08/18	6.2	77.25	20	76.45	77.70	-13.8	1,786	-0.77%
2021/08/17	0	77.65	0	0.00	77.20	0	1,767	0.00%
2021/08/13	4	78.31	0	0.00	78.10	4	1,719	0.23%
2021/08/12	4	78.68	0	0.00	78.75	4	1,707	0.23%
2021/08/11	12	78.63	1	78.95	79.00	11	1,714	0.64%
2021/08/10	0.2	79.35	0	0.00	79.10	0.2	1,724	0.01%
2021/08/09	0	79.50	0.2	79.05	79.65	-0.2	1,801	-0.01%
2021/08/06	0	79.85	19	79.90	79.80	-19	1,821	-1.04%
2021/08/05	2	80.10	1	80.00	79.95	1	1,886	0.05%
2021/08/04	11	79.69	0	0.00	80.00	11	1,981	0.56%
2021/08/03	6	79.25	2	79.55	79.60	4	2,026	0.20%
2021/08/02	1	78.46	0	0.00	79.50	1	2,018	0.05%
2021/07/30	0	78.65	0	0.00	78.30	0	2,009	0.00%
2021/07/29	1.1	78.49	6	78.40	78.70	-4.9	2,058	-0.24%
2021/07/28	10.3	77.23	8	78.10	78.60	2.3	2,069	0.11%
2021/07/27	3	78.40	0	0.00	78.35	3	2,051	0.15%
2021/07/26	6	78.50	0.1	79.20	78.50	5.9	2,052	0.29%
2021/07/23	0	79.35	11	79.34	79.05	-11	2,023	-0.54%
2021/07/22	0	79.15	2	79.38	79.15	-2	2,024	-0.10%
2021/07/21	2.1	78.73	0	0.00	78.65	2.1	2,026	0.10%
2021/07/20	7	78.89	0	0.00	78.75	7	2,036	0.35%
2021/07/19	7	79.38	0	0.00	79.50	7	2,017	0.35%
2021/07/16	2.1	79.99	0	0.00	80.15	2.1	2,008	0.11%
2021/07/15	0	81.00	13	81.13	81.25	-13	1,984	-0.65%
2021/07/14	0.1	80.61	0	0.00	80.65	0.1	1,972	0.00%
2021/07/13	0	80.40	3	80.60	80.35	-3	1,966	-0.15%
2021/07/12	0	80.25	0.3	79.85	79.85	-0.2	1,962	-0.01%
2021/07/09	3.1	78.91	0	0.00	78.95	3.1	1,942	0.16%
2021/07/08	0	79.99	0	0.00	79.85	0	1,903	0.00%
2021/07/07	1	79.82	0.5	80.20	80.00	0.5	1,910	0.03%
2021/07/06	0	80.50	3	80.50	80.40	-3	1,916	-0.16%
2021/07/05	0	80.20	0.4	80.25	80.30	-0.4	1,896	-0.02%
2021/07/02	0	79.60	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	79.75	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0	79.85	0	0.00	79.90	0	1,935	0.00%
2021/06/29	0	79.25	0	0.00	79.30	0	1,934	0.00%
2021/06/28	0	78.94	0	0.00	79.20	0	1,946	0.00%
2021/06/25	0	79.45	4	79.30	78.90	-4	1,936	-0.21%
2021/06/24	0	78.85	0	0.00	78.65	0	1,927	0.00%
2021/06/22	1	77.60	0	0.00	77.35	1	1,944	0.05%
2021/06/21	3.1	77.52	0	0.00	77.50	3.1	1,953	0.16%
2021/06/18	0.1	79.50	0	79.50	79.20	0.1	1,916	0.00%
2021/06/17	1	78.90	0	0.00	79.60	1	1,924	0.05%
2021/06/11	0.1	79.40	2	79.45	79.40	-1.9	1,966	-0.10%
2021/06/09	3.4	77.84	0	0.00	77.75	3.4	1,951	0.17%
2021/06/07	0	77.90	0	0.00	78.75	0	1,941	0.00%
2021/06/04	1	78.45	0	0.00	78.60	1	1,925	0.05%
2021/06/02	0	0.00	0	78.90	78.85	0	1,980	0.00%
2021/06/01	0	0.00	0.6	79.14	79.10	-0.6	2,010	-0.03%
2021/05/31	0	78.73	1	78.50	78.90	-1	2,063	-0.05%
2021/05/28	0	0.00	4.4	78.04	78.05	-4.4	2,064	-0.21%
2021/05/27	0	76.55	0	0.00	77.00	0	2,085	0.00%
2021/05/26	1	77.50	0	77.55	77.55	1	2,152	0.05%
2021/05/25	0	0.00	1	77.20	77.50	-1	2,149	-0.05%
2021/05/24	0	75.80	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0.1	75.95	6	76.23	76.05	-6	2,180	-0.27%
2021/05/20	4.5	74.86	0	0.00	75.20	4.5	2,200	0.20%
2021/05/19	2	75.28	0	0.00	75.40	2	2,214	0.09%
2021/05/18	1	75.75	0	75.85	75.95	1	2,222	0.04%
2021/05/17	3.6	73.06	1	72.00	72.55	2.6	2,252	0.12%
2021/05/14	4	73.80	1	74.10	74.10	3	2,192	0.14%
2021/05/13	1.2	73.73	0	0.00	73.10	1.2	2,178	0.06%
2021/05/12	6.9	74.60	7	73.45	75.80	-0.1	2,113	0.00%
2021/05/11	0.8	77.41	0	0.00	77.10	0.8	2,041	0.04%
2021/05/10	1	79.70	1.3	79.54	79.45	-0.3	2,010	-0.02%
2021/05/06	0	78.60	0	0.00	78.80	0	2,053	0.00%
2021/05/05	2.2	78.56	0	0.00	78.05	2.2	2,030	0.11%
2021/05/04	0.6	78.97	0	0.00	78.80	0.6	2,065	0.03%
2021/05/03	0.7	79.63	0	0.00	79.35	0.7	2,067	0.04%
2021/04/28	0	80.70	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0	0.00	0	80.95	80.90	0	2,119	0.00%
2021/04/22	0	79.43	0	0.00	79.05	0	2,169	0.00%
2021/04/21	1	79.50	0	0.00	79.30	1	2,187	0.05%
2021/04/20	3	79.95	1	80.00	80.15	2	2,204	0.09%
2021/04/16	0.1	80.00	0	0.00	80.00	0.1	2,253	0.00%
2021/04/14	0	78.95	0	0.00	79.20	0	2,245	0.00%
2021/04/13	0.1	79.50	0.1	79.00	78.80	0.1	2,261	0.00%
2021/04/12	0	79.00	0	0.00	78.80	0	2,273	0.00%
2021/04/09	0	0.00	1	79.35	79.15	-1	2,271	-0.04%
2021/04/08	0	0.00	1.4	79.20	79.40	-1.4	2,275	-0.06%
2021/04/06	0	0.00	1	79.10	79.00	-1	2,279	-0.04%
2021/03/31	1	77.75	0.1	77.90	77.35	0.9	2,253	0.04%
2021/03/29	0	0.00	1	77.80	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	1	77.25	77.20	-1	2,239	-0.04%
2021/03/25	1	75.50	0	0.00	75.85	1	2,229	0.04%
2021/03/24	2.6	75.67	0	0.00	75.60	2.6	2,217	0.12%
2021/03/22	1	76.70	0	0.00	76.75	1	2,232	0.04%
2021/03/19	1.5	76.70	0	0.00	76.35	1.5	2,238	0.07%
2021/03/18	0.1	78.00	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	0.1	77.40	0	0.00	77.20	0.1	2,212	0.00%
2021/03/11	0	0.00	5	77.33	77.30	-5	2,255	-0.22%
2021/03/10	1.1	75.81	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	1.3	74.95	0	0.00	75.50	1.3	2,268	0.06%
2021/03/08	0.1	76.56	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	2.5	75.08	0	76.40	75.70	2.5	2,219	0.11%
2021/03/04	0.4	76.60	0	0.00	76.40	0.4	2,213	0.02%
2021/03/03	1.1	76.88	0	0.00	78.00	1.1	2,173	0.05%
2021/03/02	4	77.54	0	0.00	76.75	4	2,185	0.18%
2021/02/26	5.3	77.80	0.2	78.00	77.45	5.1	2,173	0.24%
2021/02/24	3.5	78.63	1	78.35	78.30	2.5	2,123	0.12%
2021/02/23	0.8	79.36	0	0.00	79.60	0.8	2,116	0.04%
2021/02/22	0.2	80.73	0	0.00	79.90	0.2	2,111	0.01%
2021/02/19	1	79.80	0	0.00	79.95	1	2,099	0.05%
2021/02/18	1.1	80.70	0	0.00	80.70	1.1	2,103	0.05%
2021/02/17	1	80.95	0	0.00	80.80	1	2,113	0.05%
2021/02/05	0.4	77.98	0	0.00	77.60	0.4	2,073	0.02%
2021/02/03	0	77.60	0	0.00	77.40	0	2,062	0.00%
2021/02/02	1.1	77.52	2.1	77.60	77.35	-1	2,060	-0.05%
2021/02/01	1.1	74.89	0	0.00	75.20	1.1	2,053	0.05%
2021/01/29	1.4	74.34	1	74.65	73.55	0.4	2,043	0.02%
2021/01/28	1	74.96	0	0.00	74.90	1	2,032	0.05%
2021/01/27	0.5	76.51	0	0.00	76.50	0.5	2,004	0.03%
2021/01/26	1.5	76.57	0	0.00	76.55	1.5	1,994	0.08%
2021/01/25	3	77.78	0	0.00	78.30	3	1,959	0.15%
2021/01/22	3	79.50	1	79.65	79.20	2	1,950	0.10%
2021/01/21	0	0.00	0.2	79.45	80.20	-0.2	1,938	-0.01%
2021/01/20	1.2	78.35	0	0.00	77.85	1.2	1,920	0.06%
2021/01/15	1.1	75.70	0	0.00	75.55	1.1	1,866	0.06%
2021/01/14	1	75.55	0.2	75.60	75.30	0.8	1,846	0.04%
2021/01/13	0	76.00	0	0.00	76.00	0	1,825	0.00%
2021/01/12	0	0.00	5.1	74.35	74.45	-5.1	1,817	-0.28%
2021/01/11	1.2	73.74	0	0.00	74.35	1.2	1,809	0.07%
2021/01/08	1.3	73.35	0	0.00	74.10	1.3	1,797	0.07%
2021/01/06	1	70.75	0	0.00	70.80	1	1,790	0.06%
2021/01/05	0.1	70.18	0	0.00	70.25	0.1	1,773	0.01%
2021/01/04	0	70.35	0	0.00	70.00	0	1,777	0.00%
2020/12/30	1	68.30	0	0.00	68.30	1	1,807	0.06%
2020/12/25	0.2	66.90	0	0.00	66.80	0.2	1,811	0.01%
2020/12/24	0	0.00	2	66.65	66.65	-2	1,812	-0.11%
2020/12/15	0.1	66.00	0	0.00	65.75	0.1	1,770	0.01%
2020/12/11	1	66.10	0	0.00	66.70	1	1,764	0.06%
2020/12/10	1	66.55	0	0.00	66.65	1	1,739	0.06%
2020/12/07	0.2	66.20	0	0.00	66.45	0.2	1,678	0.01%
2020/12/04	0	0.00	0.1	65.36	65.70	-0.1	1,647	-0.01%
2020/12/02	0	0.00	0.5	64.80	64.80	-0.5	1,613	-0.03%
2020/11/30	1	64.00	0	0.00	63.65	1	1,604	0.06%
2020/11/25	3	64.22	0	0.00	63.95	3	1,535	0.20%
2020/11/24	1	64.55	0	0.00	64.55	1	1,516	0.07%
2020/11/23	1	64.80	0	0.00	64.80	1	1,499	0.07%
2020/11/19	0.1	64.35	0	0.00	64.20	0.1	1,458	0.01%
2020/11/17	1.5	63.97	0	0.00	63.70	1.5	1,428	0.11%
2020/11/12	4	62.35	0	0.00	62.35	4	1,369	0.29%
2020/11/04	0	0.00	2	60.70	60.70	-2	1,272	-0.16%
2020/10/30	0	0.00	2	59.10	58.80	-2	1,238	-0.16%
2020/10/12	0.3	61.00	1	61.00	61.10	-0.7	1,154	-0.06%
2020/09/28	1	58.20	0	0.00	58.30	1	1,084	0.09%
2020/09/21	2	59.48	0	0.00	59.50	2	1,033	0.19%
2020/09/16	0	0.00	3	60.75	60.70	-3	1,027	-0.29%
2020/09/10	0	0.00	5	59.00	59.00	-5	992	-0.50%
2020/09/08	0	0.00	2	59.00	58.90	-2	1,006	-0.20%
2020/08/31	2	58.58	0	0.00	58.55	2	1,054	0.19%
2020/08/20	1	57.80	0	0.00	57.80	1	1,077	0.09%
2020/08/18	0.3	60.10	0	0.00	60.05	0.3	1,062	0.03%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/11	1	59.95	0	0.00	59.95	1	1,086	0.09%
2020/08/10	0	0.00	1	60.35	60.35	-1	1,088	-0.09%
2020/08/04	0	0.00	1	58.90	59.10	-1	1,113	-0.09%
2020/08/03	0	0.00	0.5	58.45	58.40	-0.5	1,126	-0.04%
2020/07/29	1	58.20	0	0.00	58.55	1	1,164	0.09%
2020/07/28	1	59.40	1	59.50	59.10	0	1,180	0.00%
2020/07/14	1	54.85	0	0.00	55.20	1	1,098	0.09%
2020/07/09	1	54.40	0	0.00	54.40	1	1,079	0.09%
2020/07/07	1.5	53.77	0	0.00	53.90	1.5	1,070	0.14%
2020/07/02	0	0.00	5	52.15	52.20	-5	1,059	-0.47%
2020/06/10	0	0.00	1	51.50	51.65	-1	1,166	-0.09%
2020/05/20	0	0.00	1	47.90	47.95	-1	1,230	-0.08%
2020/05/18	1	47.60	0	0.00	47.50	1	1,231	0.08%
2020/05/11	1	48.70	0	0.00	48.72	1	1,200	0.08%
2020/04/17	1	47.70	0	0.00	47.63	1	1,114	0.09%
2020/03/31	1	43.50	0	0.00	43.54	1	1,079	0.09%
2020/03/18	1	43.04	0	0.00	41.55	1	997	0.10%
2020/03/16	2	45.90	0	0.00	44.10	2	995	0.20%
2020/03/11	2	49.31	0	0.00	48.65	2	917	0.22%
2020/02/12	0	0.00	1	53.05	53.05	-1	832	-0.12%
2020/02/07	1	52.20	0	0.00	52.20	1	852	0.12%
2019/12/18	0	0.00	9	54.22	54.30	-9	800	-1.12%
2019/12/17	1	54.00	0	0.00	54.25	1	801	0.12%
2019/12/06	1	51.70	0	0.00	51.50	1	784	0.13%
2019/12/04	1	50.90	0	0.00	50.90	1	780	0.13%
2019/11/29	1	51.50	0	0.00	50.85	1	784	0.13%
2019/11/25	1	51.50	0	0.00	51.35	1	773	0.13%
2019/11/22	0	0.00	1	51.30	51.35	-1	767	-0.13%
2019/11/21	1	51.25	0	0.00	51.55	1	767	0.13%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/19	3	52.97	0	0.00	53.10	3	728	0.41%
2019/11/15	1	52.30	0	0.00	52.25	1	699	0.14%
2019/11/14	1	51.85	0	0.00	51.85	1	688	0.15%
2019/10/28	0.1	50.55	0	0.00	50.60	0.1	569	0.02%
2019/10/24	0	0.00	1	50.30	50.30	-1	546	-0.18%
2019/10/15	0	0.00	1	49.48	49.46	-1	473	-0.21%
2019/09/23	2	47.65	0	0.00	47.70	2	400	0.50%
2019/09/17	0	0.00	1	47.54	47.52	-1	365	-0.27%
2019/09/16	0	0.00	2	47.49	47.51	-2	358	-0.56%
2019/09/03	1	46.37	0	0.00	46.11	1	283	0.35%
2019/08/20	0	0.00	1	45.88	45.90	-1	227	-0.44%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/14	5	45.75	0	0.00	45.55	5	228	2.18%
2019/07/29	0	0.00	10	47.25	47.35	-10	204	-4.88%
2019/07/18	0	0.00	1	46.71	46.71	-1	198	-0.50%
2019/07/17	1	47.41	0	0.00	47.41	1	194	0.51%
2019/07/12	1	47.33	0	0.00	47.34	1	181	0.55%
2019/07/05	6	46.68	0	0.00	46.72	6	162	3.69%
2019/07/03	0	0.00	1	46.67	46.48	-1	159	-0.63%
2019/06/26	1	45.82	0	0.00	45.90	1	145	0.69%
2019/06/06	9	44.24	0	0.00	44.26	9	125	7.14%
2019/05/24	0	0.00	4	44.01	43.98	-4	114	-3.49%
2019/05/23	1	43.79	0	0.00	43.83	1	112	0.89%
2019/04/17	0	0.00	1	47.17	47.42	-1	72	-1.37%
2019/04/16	1	46.85	0	0.00	47.02	1	72	1.38%
2019/03/25	0	0.00	6	44.89	44.81	-6	65	-9.17%
2019/03/11	5	43.58	0	0.00	43.63	5	65	7.59%
2019/02/15	5	43.00	0	0.00	42.96	5	68	7.34%
2018/11/20	1	44.28	0	0.00	44.31	1	60	1.66%
2018/09/12	1	49.60	0	0.00	49.55	1	53	1.87%