富邦台50 (006208)-元大-嘉義券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.75
漲跌
▲0.45
漲幅
+0.48%
成交量
2,810張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.4	93.66	4.1	93.78	93.75	-2.7	4,857	-0.06%
2024/05/06	0	93.48	11.8	93.43	93.30	-11.8	4,862	-0.24%
2024/05/03	8.3	92.11	4	92.55	92.00	4.3	4,918	0.09%
2024/05/02	7.3	91.50	0	0.00	91.50	7.3	4,990	0.15%
2024/04/30	0.3	92.82	4.1	93.12	92.70	-3.7	4,979	-0.08%
2024/04/29	3.1	92.75	3.4	92.49	92.75	-0.3	5,011	-0.01%
2024/04/26	0	91.35	3.9	91.54	91.35	-3.9	5,032	-0.08%
2024/04/25	5.5	90.06	1	90.30	89.95	4.5	5,118	0.09%
2024/04/24	9.1	91.31	4.2	90.73	91.40	4.9	5,098	0.10%
2024/04/23	1.3	89.15	1.1	88.96	88.75	0.2	5,117	0.00%
2024/04/22	7.7	88.32	1.2	88.57	88.00	6.4	5,169	0.12%
2024/04/19	26	89.31	7	88.16	88.50	19	5,100	0.37%
2024/04/18	1.4	91.59	3	92.68	93.05	-1.6	4,769	-0.03%
2024/04/17	4	91.88	4	92.23	92.35	-0.1	4,744	0.00%
2024/04/16	16.6	91.69	3	91.42	91.30	13.6	4,738	0.29%
2024/04/15	3.4	93.68	0	0.00	93.80	3.4	4,550	0.08%
2024/04/12	0.2	94.87	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	9.3	94.60	1	94.76	94.95	8.2	4,506	0.18%
2024/04/10	0.4	95.27	0.5	95.40	95.35	-0.1	4,487	0.00%
2024/04/09	2.2	94.71	0	94.60	95.45	2.1	4,544	0.05%
2024/04/08	4.7	92.88	1	93.20	93.10	3.7	4,524	0.08%
2024/04/03	8.8	92.50	2	92.85	92.80	6.8	4,477	0.15%
2024/04/02	0	92.75	2.1	92.78	93.20	-2.1	4,493	-0.05%
2024/04/01	2.2	91.93	0	0.00	91.85	2.2	4,547	0.05%
2024/03/29	1.1	92.32	3.9	92.05	92.25	-2.8	4,575	-0.06%
2024/03/28	5.3	91.57	0	0.00	91.80	5.3	4,578	0.12%
2024/03/27	1.4	91.96	0	0.00	92.25	1.4	4,582	0.03%
2024/03/26	0.1	91.68	0.1	92.00	92.20	0	4,540	0.00%
2024/03/25	0.6	92.29	0.3	92.21	92.10	0.3	4,469	0.01%
2024/03/22	0.8	91.74	1.9	91.99	92.05	-1.1	4,456	-0.02%
2024/03/21	0.1	91.92	11.6	91.28	92.00	-11.5	4,466	-0.26%
2024/03/20	8.4	89.97	9	90.34	89.90	-0.6	4,510	-0.01%
2024/03/19	4.3	89.65	4.1	90.18	90.30	0.2	4,563	0.00%
2024/03/18	2.5	89.62	3.2	89.99	90.30	-0.7	4,537	-0.01%
2024/03/15	5	89.89	0.3	89.80	89.80	4.7	4,479	0.11%
2024/03/14	3.4	90.23	3.3	90.60	90.55	0.1	4,454	0.00%
2024/03/13	0.2	90.81	0.2	90.75	90.80	0	4,437	0.00%
2024/03/12	1.6	89.16	3.3	89.85	90.20	-1.8	4,381	-0.04%
2024/03/11	4.3	89.38	0	0.00	89.30	4.3	4,392	0.10%
2024/03/08	1.3	90.11	6.1	90.77	90.10	-4.8	4,354	-0.11%
2024/03/07	6.3	88.55	9	88.82	88.95	-2.7	4,224	-0.06%
2024/03/06	0.3	86.54	0.1	86.90	87.15	0.2	4,156	0.00%
2024/03/05	1.8	86.29	2.2	86.27	86.65	-0.3	4,062	-0.01%
2024/03/04	0.2	85.35	6.5	85.26	85.85	-6.3	4,018	-0.16%
2024/03/01	7.5	83.76	0	0.00	83.70	7.5	3,957	0.19%
2024/02/29	3.3	83.53	4	83.77	83.95	-0.7	3,981	-0.02%
2024/02/27	2.3	83.42	0.3	83.62	83.85	2	3,951	0.05%
2024/02/26	0	0.00	3	83.98	84.15	-3	3,918	-0.08%
2024/02/23	3.1	83.93	4.3	83.93	83.90	-1.2	3,885	-0.03%
2024/02/22	0.6	83.08	0.1	83.20	83.35	0.5	3,890	0.01%
2024/02/21	0.7	82.55	0	0.00	82.40	0.7	3,872	0.02%
2024/02/20	0.5	82.63	0.1	82.80	82.70	0.4	3,902	0.01%
2024/02/19	2.6	82.38	5	82.32	82.40	-2.4	3,917	-0.06%
2024/02/16	0.3	82.73	4.2	82.65	82.50	-3.9	3,952	-0.10%
2024/02/15	1.2	82.69	15.2	82.79	82.95	-14	3,934	-0.36%
2024/02/05	0.2	79.21	5.5	79.45	79.55	-5.3	3,831	-0.14%
2024/02/02	0.2	78.80	3	78.90	78.95	-2.8	3,825	-0.07%
2024/02/01	2.2	78.07	0.1	78.20	78.45	2.1	3,836	0.06%
2024/01/31	5.8	78.49	0	0.00	78.45	5.8	3,840	0.15%
2024/01/30	0	79.46	2.2	79.64	79.45	-2.2	3,806	-0.06%
2024/01/29	0	0.00	2.3	79.50	79.60	-2.3	3,833	-0.06%
2024/01/26	1	79.20	1.3	79.18	79.10	-0.3	3,829	-0.01%
2024/01/25	0	78.85	3.5	79.02	79.10	-3.5	3,741	-0.09%
2024/01/24	0	0.00	2.1	78.16	78.20	-2.1	3,673	-0.06%
2024/01/23	0	0.00	10.3	78.04	78.15	-10.3	3,713	-0.28%
2024/01/22	0.2	77.74	4.6	78.11	77.90	-4.4	3,719	-0.12%
2024/01/19	0	77.35	15.4	76.99	77.50	-15.3	3,675	-0.42%
2024/01/18	2.1	74.88	1	74.95	75.00	1.1	3,644	0.03%
2024/01/17	5.3	74.77	0	0.00	74.70	5.3	3,656	0.14%
2024/01/16	10.7	75.14	0	0.00	75.20	10.7	3,620	0.29%
2024/01/15	0.1	76.01	2.5	76.13	75.95	-2.3	3,554	-0.07%
2024/01/12	7.1	75.56	0	0.00	75.70	7.1	3,554	0.20%
2024/01/11	0	75.78	0	0.00	75.90	0	3,531	0.00%
2024/01/10	2.1	75.38	3	75.62	75.55	-0.9	3,555	-0.03%
2024/01/09	2	75.95	2.3	76.22	75.85	-0.3	3,540	-0.01%
2024/01/08	1.1	75.95	3.6	75.91	75.90	-2.6	3,568	-0.07%
2024/01/05	4.7	75.37	0	0.00	75.35	4.7	3,538	0.13%
2024/01/04	0.3	75.59	1	75.65	75.55	-0.7	3,549	-0.02%
2024/01/03	10.8	75.85	1	75.55	75.60	9.8	3,555	0.28%
2024/01/02	1.2	77.11	1	76.80	76.90	0.2	3,508	0.01%
2023/12/29	0.2	77.15	0.6	77.20	77.15	-0.4	3,494	-0.01%
2023/12/28	0.2	77.06	0.6	77.09	77.20	-0.4	3,518	-0.01%
2023/12/27	0	0.00	3.5	76.85	77.10	-3.5	3,477	-0.10%
2023/12/26	0	0.00	4.6	76.33	76.40	-4.6	3,405	-0.14%
2023/12/25	1.8	76.04	0	0.00	76.00	1.8	3,367	0.05%
2023/12/22	0.3	75.64	0.4	75.65	75.65	-0.1	3,362	0.00%
2023/12/21	5.8	75.40	0	0.00	75.50	5.8	3,403	0.17%
2023/12/20	0.3	76.08	1	76.05	76.10	-0.7	3,408	-0.02%
2023/12/19	0	75.83	0.2	75.85	75.95	-0.2	3,436	-0.01%
2023/12/18	0.1	75.92	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	2.3	76.08	2	76.25	76.05	0.3	3,467	0.01%
2023/12/14	0.1	75.69	14.5	75.79	75.80	-14.4	3,370	-0.43%
2023/12/13	1.3	75.04	0	0.00	75.05	1.3	3,333	0.04%
2023/12/12	0	0.00	2.1	75.23	74.95	-2.1	3,342	-0.06%
2023/12/11	0.1	74.71	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0.1	74.69	5.7	74.98	74.65	-5.6	3,337	-0.17%
2023/12/07	4.2	74.36	0	0.00	74.20	4.2	3,328	0.13%
2023/12/06	0.6	74.84	0	0.00	74.60	0.6	3,368	0.02%
2023/12/05	3.7	74.21	1.6	74.25	74.40	2.1	3,344	0.06%
2023/12/04	3.6	74.76	0	0.00	74.90	3.6	3,326	0.11%
2023/12/01	0	74.85	0	0.00	75.05	0	3,358	0.00%
2023/11/30	2.2	74.68	0.5	74.90	74.95	1.7	3,342	0.05%
2023/11/29	0.2	74.96	3	75.27	74.80	-2.8	3,355	-0.08%
2023/11/28	0	74.70	0	0.00	74.85	0	3,353	0.00%
2023/11/27	3.3	74.46	0	0.00	74.20	3.3	3,350	0.10%
2023/11/24	3.1	74.85	0.2	74.90	74.85	2.9	3,284	0.09%
2023/11/22	3.6	74.89	0	0.00	75.00	3.6	3,326	0.11%
2023/11/21	0	75.45	0	0.00	75.55	0	3,337	0.00%
2023/11/17	0.2	74.82	0.1	74.89	74.75	0.1	3,302	0.00%
2023/11/16	1.1	74.68	8	74.73	74.60	-6.9	3,267	-0.21%
2023/11/15	0.1	75.22	4.6	75.45	75.30	-4.6	3,252	-0.14%
2023/11/14	0.2	74.49	2.4	74.61	74.50	-2.1	3,214	-0.07%
2023/11/13	0.1	74.24	0	74.20	74.25	0.1	3,222	0.00%
2023/11/10	0.1	73.15	0.5	73.15	73.15	-0.4	3,264	-0.01%
2023/11/09	3.1	73.25	1.3	73.39	73.45	1.7	3,270	0.05%
2023/11/08	0.1	73.34	4	73.30	73.35	-4	3,386	-0.12%
2023/11/07	0.6	73.00	0.1	73.04	73.00	0.5	3,383	0.02%
2023/11/06	0.5	73.09	14.3	73.17	73.05	-13.8	3,437	-0.40%
2023/11/03	1.1	72.22	11.5	72.25	72.40	-10.4	3,396	-0.31%
2023/11/02	0.1	71.58	20	71.72	72.00	-19.9	3,437	-0.58%
2023/11/01	0.7	70.40	0	0.00	70.30	0.7	3,470	0.02%
2023/10/31	3.9	70.30	0	0.00	70.10	3.9	3,518	0.11%
2023/10/30	7.6	70.64	0	0.00	70.55	7.6	3,549	0.21%
2023/10/27	1.3	70.79	2	70.90	70.65	-0.7	3,506	-0.02%
2023/10/26	10.3	70.49	0	0.00	70.55	10.3	3,508	0.29%
2023/10/25	1.1	71.82	3	72.08	71.70	-1.9	3,422	-0.06%
2023/10/24	2.6	71.06	0	0.00	71.60	2.6	3,403	0.08%
2023/10/23	6.1	71.76	0	0.00	71.55	6.1	3,432	0.18%
2023/10/20	3.1	71.84	4	72.28	72.35	-0.9	3,444	-0.03%
2023/10/19	0.1	72.25	0.4	72.40	72.25	-0.3	3,445	-0.01%
2023/10/18	6.1	72.41	1	72.05	72.10	5.1	3,504	0.14%
2023/10/17	0	0.00	2.2	73.32	72.90	-2.2	3,472	-0.06%
2023/10/16	3.7	72.76	0	0.00	72.90	3.7	3,496	0.11%
2023/10/13	2.3	73.26	1	73.30	73.30	1.3	3,535	0.04%
2023/10/12	0.3	73.15	14	73.38	73.45	-13.7	3,579	-0.38%
2023/10/11	0.1	72.74	4.2	72.92	72.85	-4.2	3,578	-0.12%
2023/10/06	3.1	71.85	5.2	71.83	71.75	-2.1	3,587	-0.06%
2023/10/05	1.1	70.92	6.9	71.04	71.40	-5.8	3,577	-0.16%
2023/10/04	7.4	70.48	2.1	70.65	70.55	5.2	3,576	0.15%
2023/10/03	0.2	71.66	0	0.00	71.45	0.2	3,573	0.00%
2023/10/02	10.3	71.71	4.2	71.69	71.80	6	3,597	0.17%
2023/09/28	2.1	70.80	1	71.15	70.85	1.1	3,683	0.03%
2023/09/27	1.5	70.35	1	70.35	70.60	0.5	3,690	0.01%
2023/09/26	14.4	70.78	0	0.00	70.60	14.4	3,690	0.39%
2023/09/25	1.5	71.42	2.1	71.40	71.45	-0.6	3,644	-0.02%
2023/09/22	4.1	70.73	0.3	70.80	70.90	3.8	3,670	0.10%
2023/09/21	11	71.25	1	71.15	71.10	10	3,649	0.27%
2023/09/20	5.6	72.16	0	0.00	72.05	5.6	3,591	0.16%
2023/09/19	2.4	72.61	0	0.00	72.50	2.4	3,601	0.07%
2023/09/18	3.3	72.79	0.2	72.92	72.80	3.1	3,650	0.09%
2023/09/15	0.1	73.34	4.3	73.35	73.50	-4.2	3,660	-0.11%
2023/09/14	0	72.78	4.3	73.01	73.25	-4.3	3,661	-0.12%
2023/09/13	0.2	72.43	0.8	72.41	72.25	-0.6	3,681	-0.02%
2023/09/12	0.2	71.89	5	72.14	72.20	-4.9	3,715	-0.13%
2023/09/11	4	71.52	1	71.70	71.65	3	3,759	0.08%
2023/09/08	2.6	71.78	0	0.00	71.90	2.6	3,729	0.07%
2023/09/07	2.9	72.40	0	0.00	72.20	2.9	3,791	0.08%
2023/09/06	0.4	72.98	0	0.00	72.85	0.4	3,798	0.01%
2023/09/05	2.8	72.96	0	0.00	73.10	2.8	3,759	0.07%
2023/09/04	0.2	73.07	0.4	72.80	73.20	-0.2	3,778	-0.01%
2023/09/01	0.1	72.84	0.1	73.00	72.70	0	3,780	0.00%
2023/08/31	4.7	72.64	0	0.00	72.60	4.7	3,824	0.12%
2023/08/30	0	73.35	1.3	73.35	73.10	-1.3	3,858	-0.03%
2023/08/29	4	72.23	5.5	72.64	72.75	-1.5	3,884	-0.04%
2023/08/28	0.1	72.64	3	72.73	72.40	-2.9	3,899	-0.07%
2023/08/25	6.1	72.31	0	0.00	72.15	6.1	3,908	0.16%
2023/08/24	0.3	73.19	3	73.15	73.40	-2.7	3,946	-0.07%
2023/08/23	2.1	72.22	6	72.08	72.20	-3.9	3,999	-0.10%
2023/08/22	0.3	71.59	0.5	71.67	71.65	-0.2	4,117	0.00%
2023/08/21	1.7	71.38	2	71.25	71.30	-0.3	4,135	-0.01%
2023/08/18	5.3	71.64	0	0.00	71.55	5.3	4,129	0.13%
2023/08/17	4.8	71.70	1	71.95	71.90	3.8	4,123	0.09%
2023/08/16	4.3	71.60	0.1	71.75	71.80	4.2	4,099	0.10%
2023/08/15	0.3	72.14	0	0.00	72.10	0.3	4,086	0.01%
2023/08/14	13.1	72.12	0	0.00	72.05	13.1	4,124	0.32%
2023/08/11	1.3	73.02	0	0.00	72.95	1.3	4,026	0.03%
2023/08/10	13.8	73.06	0	0.00	73.10	13.8	4,014	0.34%
2023/08/09	1	73.50	2.5	73.78	73.50	-1.5	3,997	-0.04%
2023/08/08	7.9	73.41	0.2	73.95	73.40	7.7	3,993	0.19%
2023/08/07	3	74.18	1.4	74.17	74.10	1.7	3,934	0.04%
2023/08/04	6.5	73.42	0	0.00	73.60	6.5	3,888	0.17%
2023/08/02	3.2	73.94	0.6	74.00	74.00	2.6	3,833	0.07%
2023/08/01	0.1	74.82	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	3.1	74.78	5.5	75.03	74.50	-2.5	3,779	-0.07%
2023/07/28	5.2	74.75	0	0.00	74.80	5.2	3,761	0.14%
2023/07/27	0	74.75	1	74.80	74.75	-1	3,770	-0.03%
2023/07/26	0.7	74.64	0	0.00	74.40	0.7	3,781	0.02%
2023/07/25	0	74.55	4.4	74.47	74.50	-4.4	3,745	-0.12%
2023/07/24	0.1	73.64	0.3	73.70	73.70	-0.1	3,758	0.00%
2023/07/21	10.1	73.40	0	0.00	73.60	10.1	3,850	0.26%
2023/07/20	0.4	74.83	7	74.74	74.70	-6.6	3,906	-0.17%
2023/07/19	0.5	74.90	1	74.85	74.70	-0.5	3,941	-0.01%
2023/07/18	0.3	75.18	0	0.00	75.00	0.3	3,935	0.01%
2023/07/17	1.1	76.50	0	0.00	76.45	1.1	3,892	0.03%
2023/07/14	0.2	76.06	2.2	76.28	76.30	-2	3,878	-0.05%
2023/07/13	1.1	76.00	6.1	75.96	75.75	-5	3,867	-0.13%
2023/07/12	0.1	74.87	2.3	74.84	74.95	-2.2	3,879	-0.06%
2023/07/11	0.1	74.56	6	74.55	74.85	-5.9	3,868	-0.15%
2023/07/10	7.2	73.90	2	74.40	73.80	5.2	3,901	0.13%
2023/07/07	6.2	73.84	0.1	74.05	74.00	6.1	3,869	0.16%
2023/07/06	14.3	74.56	0	0.00	74.25	14.3	3,839	0.37%
2023/07/05	0.2	75.66	0	0.00	75.60	0.2	3,753	0.00%
2023/07/04	0.1	75.77	1	75.80	75.90	-0.9	3,735	-0.02%
2023/07/03	0.3	75.52	10.4	75.47	75.60	-10.1	3,791	-0.27%
2023/06/30	5	74.53	0	0.00	74.75	5	3,795	0.13%
2023/06/29	3.1	74.67	2.6	75.13	74.65	0.6	3,783	0.01%
2023/06/28	0.2	74.83	3.5	74.61	74.65	-3.3	3,763	-0.09%
2023/06/27	1.2	74.59	0.1	74.75	74.75	1.1	3,747	0.03%
2023/06/26	6.6	75.01	1	75.05	75.00	5.6	3,754	0.15%
2023/06/21	0.1	75.46	1	75.40	75.45	-0.9	3,733	-0.02%
2023/06/20	2	75.62	0.2	75.60	75.40	1.8	3,711	0.05%
2023/06/19	0.6	75.73	0.1	75.85	75.85	0.5	3,721	0.01%
2023/06/16	0.2	75.91	0	0.00	75.90	0.2	3,700	0.01%
2023/06/15	0.5	76.04	1	76.20	76.15	-0.5	3,682	-0.01%
2023/06/14	0.1	75.75	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	2.5	75.72	6.3	75.84	76.00	-3.8	3,713	-0.10%
2023/06/12	2.7	74.40	1	74.50	74.45	1.7	3,639	0.05%
2023/06/09	0.1	73.81	1	73.90	73.90	-0.9	3,653	-0.03%
2023/06/08	1.6	73.34	0	0.00	73.25	1.6	3,720	0.04%
2023/06/07	0.2	73.81	1.4	73.72	73.95	-1.2	3,755	-0.03%
2023/06/06	0	73.20	0.2	73.15	73.15	-0.1	3,742	0.00%
2023/06/05	1	73.07	5.3	72.91	72.90	-4.3	3,720	-0.12%
2023/06/02	0	72.95	1.4	72.95	73.10	-1.3	3,726	-0.04%
2023/06/01	4.3	72.18	1.5	72.17	72.20	2.8	3,757	0.08%
2023/05/31	0.7	72.61	0	0.00	72.80	0.7	3,741	0.02%
2023/05/30	0	73.05	0.2	73.10	73.20	-0.2	3,717	0.00%
2023/05/29	19.4	73.05	0	73.10	73.05	19.4	3,725	0.52%
2023/05/26	0.5	72.49	5.2	72.59	72.70	-4.7	3,649	-0.13%
2023/05/25	0.1	70.83	0.8	70.96	71.05	-0.7	3,516	-0.02%
2023/05/24	1.1	70.12	1	70.00	70.30	0.1	3,528	0.00%
2023/05/23	2	70.48	0	0.00	70.65	2	3,507	0.06%
2023/05/22	1	70.59	5.8	70.70	70.65	-4.9	3,491	-0.14%
2023/05/19	0	70.63	4.4	70.67	70.70	-4.3	3,497	-0.12%
2023/05/18	0.6	70.45	4	70.39	70.55	-3.3	3,425	-0.10%
2023/05/17	10.6	69.74	19	69.74	69.65	-8.4	3,412	-0.25%
2023/05/16	0.1	68.53	3.2	68.51	68.60	-3.1	3,375	-0.09%
2023/05/15	0.1	67.82	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	4	67.81	0.1	68.00	67.80	3.9	3,338	0.12%
2023/05/11	4.6	68.04	0	0.00	68.00	4.6	3,326	0.14%
2023/05/10	1.4	68.38	0.7	68.60	68.30	0.7	3,339	0.02%
2023/05/09	0.1	68.66	2.5	68.64	68.80	-2.4	3,342	-0.07%
2023/05/08	3.1	68.79	3.5	68.71	68.60	-0.4	3,399	-0.01%
2023/05/05	0.1	68.15	0.2	68.25	68.20	-0.1	3,389	0.00%
2023/05/04	1.1	67.99	0.2	68.00	67.95	0.9	3,430	0.03%
2023/05/03	3.2	67.83	0	0.00	67.85	3.2	3,437	0.09%
2023/05/02	1.3	67.90	1	68.25	68.05	0.3	3,457	0.01%
2023/04/28	0.3	67.87	1	67.60	67.95	-0.7	3,540	-0.02%
2023/04/27	5.1	67.24	0.1	67.10	67.20	5	3,534	0.14%
2023/04/26	8.5	67.09	0	0.00	67.05	8.5	3,540	0.24%
2023/04/25	11.3	67.89	0	0.00	67.60	11.3	3,473	0.32%
2023/04/24	4.1	68.47	0.1	68.55	68.45	4	3,350	0.12%
2023/04/21	3.5	68.82	0	0.00	68.70	3.5	3,319	0.10%
2023/04/20	1.1	68.91	0	0.00	68.90	1.1	3,335	0.03%
2023/04/19	7.2	69.25	0.1	69.55	69.00	7.1	3,348	0.21%
2023/04/18	0.5	69.59	3	69.45	69.50	-2.5	3,334	-0.08%
2023/04/17	0.3	69.66	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	0.1	69.72	0.2	69.60	69.85	-0.1	3,299	0.00%
2023/04/13	2.2	69.44	0	0.00	69.20	2.2	3,314	0.07%
2023/04/12	2.2	69.79	0	0.00	69.80	2.2	3,281	0.07%
2023/04/11	0.6	69.97	0	0.00	69.95	0.6	3,304	0.02%
2023/04/10	0.5	70.09	0.2	70.10	70.05	0.4	3,330	0.01%
2023/04/07	0.2	70.10	0	0.00	69.95	0.2	3,319	0.00%
2023/04/06	1.7	70.07	0.3	69.80	70.05	1.4	3,332	0.04%
2023/03/31	3.2	70.50	1.3	70.38	70.25	1.9	3,273	0.06%
2023/03/30	1.3	70.00	1	70.08	70.05	0.3	3,239	0.01%
2023/03/29	0.3	69.75	0	0.00	69.80	0.3	3,215	0.01%
2023/03/28	1.6	69.95	0	0.00	69.60	1.6	3,248	0.05%
2023/03/27	9.7	70.20	0	0.00	70.20	9.7	3,237	0.30%
2023/03/24	0.5	70.37	2.6	70.62	70.65	-2.1	3,256	-0.06%
2023/03/23	0.3	70.02	2.1	69.97	70.25	-1.7	3,220	-0.05%
2023/03/22	0.1	69.63	9	69.76	69.80	-8.9	3,175	-0.28%
2023/03/21	1.1	68.60	0	0.00	68.50	1.1	3,156	0.04%
2023/03/20	1.3	68.24	0.4	68.60	68.20	0.9	3,160	0.03%
2023/03/17	2	68.55	6	68.54	68.55	-4	3,140	-0.13%
2023/03/16	3.6	67.77	2	67.70	67.65	1.6	3,154	0.05%
2023/03/15	0.3	68.28	1	68.70	68.00	-0.7	3,085	-0.02%
2023/03/14	4.7	68.05	0	0.00	68.00	4.7	3,122	0.15%
2023/03/13	2.7	68.07	2	68.48	68.75	0.7	3,099	0.02%
2023/03/10	9	68.58	0	0.00	68.55	9	3,034	0.30%
2023/03/09	0.3	69.71	0	69.80	69.55	0.3	3,017	0.01%
2023/03/08	3.8	69.60	0	0.00	69.65	3.8	3,018	0.13%
2023/03/07	7.3	70.02	1	70.00	70.10	6.3	3,003	0.21%
2023/03/06	2.1	69.55	1	69.75	69.75	1	3,002	0.03%
2023/03/03	4.1	69.06	2	69.10	69.00	2.1	2,970	0.07%
2023/03/02	5.1	68.95	0	0.00	68.85	5.1	2,980	0.17%
2023/03/01	1.4	68.12	1.5	68.94	69.05	-0.1	2,974	0.00%
2023/02/24	0.3	68.90	1	69.20	68.70	-0.7	2,909	-0.02%
2023/02/23	0.3	69.07	1.2	68.59	69.05	-0.9	2,897	-0.03%
2023/02/22	9.5	67.98	0	0.00	68.05	9.5	2,916	0.33%
2023/02/21	0	68.85	0.1	68.90	68.75	0	2,905	0.00%
2023/02/20	1.1	68.96	2	68.90	68.85	-0.9	2,996	-0.03%
2023/02/17	7.2	68.70	0.5	68.75	68.70	6.7	3,089	0.22%
2023/02/16	0.1	69.75	0.2	69.50	69.60	-0.2	3,106	0.00%
2023/02/15	7.2	69.07	1.5	69.47	68.85	5.7	3,155	0.18%
2023/02/14	0.2	70.32	0.5	70.30	70.25	-0.3	3,115	-0.01%
2023/02/13	0.6	69.69	0	0.00	69.85	0.6	3,140	0.02%
2023/02/10	2	69.94	0	0.00	70.00	2	3,138	0.06%
2023/02/09	0	0.00	0.5	69.80	69.90	-0.5	3,173	-0.02%
2023/02/08	1	69.80	0.3	69.85	69.85	0.7	3,174	0.02%
2023/02/07	6.5	68.81	1.3	68.68	68.85	5.2	3,184	0.16%
2023/02/06	5.2	69.11	0.5	69.10	69.00	4.7	3,170	0.15%
2023/02/03	11.2	69.70	0	69.90	69.95	11.2	3,122	0.36%
2023/02/02	2.2	69.90	1	69.85	69.95	1.2	3,097	0.04%
2023/02/01	1	68.75	0	0.00	68.95	1	3,090	0.03%
2023/01/31	1.3	68.90	0.5	68.85	68.60	0.8	3,089	0.03%
2023/01/30	1.5	69.42	9.3	69.52	69.75	-7.8	3,086	-0.25%
2023/01/17	3.2	66.72	1.7	66.80	66.75	1.6	3,045	0.05%
2023/01/16	0.3	66.83	2	67.00	66.85	-1.7	3,061	-0.06%
2023/01/13	0.3	66.25	1	67.00	66.30	-0.7	3,012	-0.02%
2023/01/12	1.9	65.59	0	0.00	65.55	1.9	2,993	0.06%
2023/01/11	1	65.75	0.5	65.65	65.60	0.5	3,033	0.02%
2023/01/10	0.1	65.60	1.6	65.69	65.75	-1.6	3,054	-0.05%
2023/01/09	1.5	64.79	5	64.81	65.25	-3.5	3,080	-0.11%
2023/01/06	2.1	63.30	1.7	63.27	63.20	0.4	3,076	0.01%
2023/01/05	0.1	62.83	4.1	63.03	62.80	-4	3,104	-0.13%
2023/01/04	2.3	62.43	2	62.63	62.35	0.3	3,157	0.01%
2023/01/03	2.8	61.56	2.1	62.23	62.60	0.7	3,294	0.02%
2022/12/30	1	62.10	1.5	62.57	62.10	-0.5	3,293	-0.02%
2022/12/29	2.7	61.71	2.5	61.76	61.85	0.2	3,330	0.01%
2022/12/28	5.5	62.26	2.6	62.23	62.10	2.9	3,340	0.09%
2022/12/27	0	0.00	1	63.15	63.10	-1	3,331	-0.03%
2022/12/26	0.1	62.93	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	2.2	62.87	0	0.00	62.80	2.2	3,424	0.06%
2022/12/22	7	63.54	5	63.65	63.70	2	3,454	0.06%
2022/12/21	1.2	62.76	0	0.00	62.65	1.2	3,547	0.03%
2022/12/20	1.7	62.83	0	0.00	62.50	1.7	3,585	0.05%
2022/12/19	0.2	63.79	0	0.00	63.60	0.2	3,684	0.00%
2022/12/16	6	63.86	1	63.90	63.90	5	3,747	0.13%
2022/12/15	5.1	64.95	0	0.00	65.05	5.1	3,757	0.14%
2022/12/14	5.1	64.56	0	64.50	65.00	5.1	3,774	0.13%
2022/12/13	5.2	64.46	0	0.00	64.15	5.2	3,779	0.14%
2022/12/12	2.2	64.47	0	0.00	64.50	2.2	3,794	0.06%
2022/12/09	5	65.00	2	65.00	64.95	3	3,839	0.08%
2022/12/08	1.4	64.25	3.5	64.15	64.00	-2.1	3,845	-0.05%
2022/12/07	0.3	64.83	1.1	64.91	64.75	-0.8	3,849	-0.02%
2022/12/06	6.7	65.75	0	0.00	65.20	6.7	3,847	0.17%
2022/12/05	0.1	66.65	1.6	66.78	66.25	-1.5	3,812	-0.04%
2022/12/02	3	66.32	0	0.00	66.30	3	3,818	0.08%
2022/12/01	29.2	67.16	2	67.23	66.75	27.2	3,880	0.70%
2022/11/30	0	65.40	1	65.45	65.75	-1	3,875	-0.03%
2022/11/29	2.4	64.14	0.3	65.15	65.10	2.1	3,893	0.05%
2022/11/28	1.3	64.81	0	0.00	64.70	1.3	3,928	0.03%
2022/11/25	1.1	65.80	0	0.00	65.80	1.1	3,965	0.03%
2022/11/24	0.1	65.69	1.3	65.50	65.90	-1.2	3,958	-0.03%
2022/11/23	0	65.25	3.1	65.31	65.30	-3.1	3,982	-0.08%
2022/11/22	0	0.00	0	64.10	64.85	0	4,055	0.00%
2022/11/21	0	0.00	1.2	64.44	64.25	-1.2	4,085	-0.03%
2022/11/18	0	64.70	2	65.10	64.55	-2	4,079	-0.05%
2022/11/17	2	64.41	0.1	64.29	64.70	1.9	4,070	0.05%
2022/11/16	0.2	64.82	1.2	65.27	64.70	-0.9	4,079	-0.02%
2022/11/15	0.1	65.62	5	65.03	65.80	-4.9	4,013	-0.12%
2022/11/14	0.2	63.33	1	63.45	63.25	-0.8	3,911	-0.02%
2022/11/11	0	62.45	8.4	62.43	62.55	-8.4	3,880	-0.22%
2022/11/10	0.3	59.49	0	0.00	59.45	0.3	3,801	0.01%
2022/11/08	0	58.60	3	58.45	58.50	-3	3,790	-0.08%
2022/11/07	3	57.26	13	57.53	57.85	-10	3,781	-0.26%
2022/11/04	2.5	56.37	0	0.00	56.90	2.5	3,750	0.07%
2022/11/03	5.6	56.65	0	0.00	56.80	5.6	3,752	0.15%
2022/11/02	2.9	57.39	0	0.00	57.50	2.9	3,746	0.08%
2022/11/01	2.1	57.36	3	57.32	57.25	-0.9	3,775	-0.02%
2022/10/31	0	0.00	2	57.03	56.95	-2	3,768	-0.05%
2022/10/28	0.5	56.24	0	0.00	56.20	0.5	3,764	0.01%
2022/10/27	0	57.00	1.1	57.05	56.90	-1	3,739	-0.03%
2022/10/26	2	55.95	0	0.00	56.15	2	3,781	0.05%
2022/10/25	8.4	55.94	0	0.00	55.50	8.4	3,746	0.23%
2022/10/24	2.2	57.03	0	56.90	56.75	2.1	3,686	0.06%
2022/10/21	0	57.10	0	0.00	56.75	0	3,665	0.00%
2022/10/20	1.8	56.16	0	0.00	57.10	1.8	3,654	0.05%
2022/10/19	8.9	57.66	0	0.00	57.25	8.9	3,646	0.25%
2022/10/18	2.2	57.62	0	0.00	58.00	2.2	3,610	0.06%
2022/10/17	2.7	57.32	0	0.00	57.30	2.7	3,593	0.08%
2022/10/14	1.2	58.55	0.1	58.60	58.45	1.1	3,525	0.03%
2022/10/13	2	57.11	0	0.00	56.85	2	3,495	0.06%
2022/10/12	2.3	57.46	0	0.00	57.55	2.3	3,454	0.07%
2022/10/11	6.7	58.34	0	0.00	57.90	6.7	3,459	0.19%
2022/10/07	2.6	61.09	0	0.00	60.95	2.6	3,337	0.08%
2022/10/06	1.1	61.87	0	0.00	62.00	1.1	3,349	0.03%
2022/10/05	0.4	61.81	1.4	61.76	61.55	-1	3,353	-0.03%
2022/10/04	0.1	60.06	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	0.8	59.09	0	0.00	58.70	0.8	3,315	0.02%
2022/09/30	3.1	59.37	0.1	59.50	59.35	3	3,279	0.09%
2022/09/29	3.4	60.54	0	0.00	60.20	3.4	3,238	0.11%
2022/09/28	3.2	60.92	0	0.00	60.40	3.2	3,248	0.10%
2022/09/27	0.2	61.77	0	61.90	61.70	0.2	3,231	0.01%
2022/09/26	4.8	61.84	1	61.85	61.80	3.8	3,269	0.11%
2022/09/23	4.2	63.25	0	0.00	63.00	4.2	3,257	0.13%
2022/09/22	0.8	63.54	0	0.00	63.70	0.8	3,247	0.03%
2022/09/21	0.2	64.63	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	0	64.88	0	0.00	65.00	0	3,174	0.00%
2022/09/19	0.2	64.68	0	0.00	64.45	0.2	3,196	0.01%
2022/09/16	0.8	64.88	0	0.00	64.85	0.8	3,169	0.02%
2022/09/15	1	65.60	0	0.00	65.50	1	3,179	0.03%
2022/09/14	1.3	65.42	0.4	65.62	65.40	0.9	3,203	0.03%
2022/09/13	1	66.89	0.2	66.74	66.70	0.9	3,182	0.03%
2022/09/12	0	0.00	0.4	66.50	66.35	-0.4	3,232	-0.01%
2022/09/08	0	64.85	0	0.00	65.00	0	3,277	0.00%
2022/09/07	1.8	64.80	0	0.00	64.65	1.8	3,298	0.06%
2022/09/06	0.1	65.92	0.5	66.20	66.10	-0.4	3,243	-0.01%
2022/09/05	0.3	65.79	0	0.00	65.70	0.3	3,235	0.01%
2022/09/02	2.4	65.95	0	66.10	65.70	2.4	3,244	0.07%
2022/09/01	2.5	66.36	1	66.30	66.30	1.5	3,187	0.05%
2022/08/31	1.2	67.61	0.1	67.70	67.70	1.2	3,089	0.04%
2022/08/30	0.2	67.25	0	0.00	67.25	0.2	3,072	0.01%
2022/08/29	1.6	67.30	0	0.00	67.25	1.6	3,031	0.05%
2022/08/26	1	68.91	0	0.00	68.85	1	2,969	0.04%
2022/08/25	0	68.61	0.2	68.65	68.50	-0.2	2,939	-0.01%
2022/08/24	0.6	68.02	0	68.00	67.90	0.6	2,962	0.02%
2022/08/23	0.4	68.29	0	0.00	68.10	0.4	2,954	0.01%
2022/08/22	0.8	69.18	0	0.00	68.95	0.8	2,925	0.03%
2022/08/19	0.2	70.07	0	0.00	69.95	0.2	2,892	0.01%
2022/08/18	1.7	69.88	0	0.00	69.80	1.7	2,916	0.06%
2022/08/17	0.2	70.26	0	0.00	70.40	0.2	2,894	0.01%
2022/08/16	1.2	70.32	0	0.00	70.25	1.2	2,887	0.04%
2022/08/15	0.1	69.99	0	0.00	70.20	0.1	2,858	0.00%
2022/08/12	0.1	69.72	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	0.1	69.02	0	0.00	69.05	0.1	2,840	0.00%
2022/08/10	0.9	67.95	0	0.00	67.80	0.9	2,833	0.03%
2022/08/09	0.6	68.32	1	68.70	68.45	-0.4	2,825	-0.01%
2022/08/08	1.8	68.61	0.8	68.50	68.60	1.1	2,835	0.04%
2022/08/05	2.2	68.67	2	68.30	68.75	0.2	2,812	0.01%
2022/08/04	1.1	67.08	4	67.00	67.10	-2.9	2,861	-0.10%
2022/08/03	1	66.60	0	0.00	66.90	1	2,854	0.04%
2022/08/02	3.9	66.45	1	66.35	66.60	2.9	2,905	0.10%
2022/08/01	0.4	67.65	0	0.00	67.70	0.4	2,896	0.02%
2022/07/29	0.4	67.88	4	67.78	67.90	-3.7	2,947	-0.12%
2022/07/28	1.4	67.45	1	67.80	67.30	0.4	2,940	0.01%
2022/07/27	1.2	67.00	0	0.00	67.10	1.2	2,941	0.04%
2022/07/26	0.1	66.77	0	0.00	66.55	0.1	2,968	0.00%
2022/07/22	1.2	67.13	2	67.23	67.25	-0.8	3,025	-0.03%
2022/07/21	6.2	66.57	4	66.38	66.95	2.2	3,113	0.07%
2022/07/20	6.1	66.54	3	66.43	66.00	3.1	3,162	0.10%
2022/07/19	1.2	65.79	0	0.00	65.80	1.2	3,243	0.04%
2022/07/18	3.1	65.77	0	0.00	65.75	3.1	3,249	0.10%
2022/07/15	0	66.25	2	66.83	66.80	-2	3,183	-0.06%
2022/07/14	0.1	66.00	0.6	66.05	65.80	-0.5	3,147	-0.02%
2022/07/13	0.1	65.80	0	0.00	65.60	0.1	3,109	0.00%
2022/07/12	0.3	63.68	0	0.00	63.50	0.3	3,129	0.01%
2022/07/11	0	65.20	0	0.00	65.05	0	3,149	0.00%
2022/07/08	0.1	65.65	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0.5	64.75	2	63.65	64.85	-1.6	3,130	-0.05%
2022/07/06	0.6	63.37	0	0.00	63.10	0.6	3,157	0.02%
2022/07/05	0	63.52	0	0.00	64.15	0	3,150	0.00%
2022/07/04	0.2	63.77	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	9.2	65.31	0	0.00	64.45	9.2	3,066	0.30%
2022/06/30	1.2	67.14	0	0.00	66.75	1.2	2,984	0.04%
2022/06/29	0.3	68.33	1.1	68.28	68.30	-0.7	2,922	-0.03%
2022/06/28	1.1	68.91	0	0.00	69.00	1.1	2,905	0.04%
2022/06/27	0	0.00	1	69.80	69.50	-1	2,914	-0.03%
2022/06/24	0.2	68.50	0	0.00	68.00	0.2	2,880	0.01%
2022/06/23	1.3	67.90	0.1	67.80	67.80	1.2	2,927	0.04%
2022/06/22	2.1	69.01	0	0.00	68.80	2.1	2,864	0.07%
2022/06/21	0.3	69.54	0	0.00	70.25	0.3	2,825	0.01%
2022/06/20	0.3	69.46	0	0.00	69.00	0.3	2,837	0.01%
2022/06/17	2.5	69.64	0.3	69.75	69.80	2.2	2,790	0.08%
2022/06/16	0	71.45	0	0.00	70.60	0	2,751	0.00%
2022/06/15	2.4	70.89	0	0.00	70.80	2.4	2,714	0.09%
2022/06/14	0.5	71.08	0.1	70.80	71.25	0.4	2,732	0.02%
2022/06/13	3.6	71.53	0	0.00	71.35	3.6	2,788	0.13%
2022/06/10	4.6	73.23	0	0.00	73.35	4.6	2,850	0.16%
2022/06/09	0	0.00	0.3	74.10	73.95	-0.3	2,892	-0.01%
2022/06/08	0	0.00	1	74.10	74.20	-1	2,930	-0.03%
2022/06/07	1.1	73.45	0	0.00	73.35	1.1	2,968	0.04%
2022/06/06	1.1	73.70	1	74.10	74.20	0.1	3,022	0.00%
2022/06/02	0.1	73.77	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0	74.50	1	74.95	74.40	-1	3,415	-0.03%
2022/05/31	0	0.00	0.5	74.20	74.50	-0.5	3,457	-0.01%
2022/05/30	1.1	73.55	1	73.80	73.95	0.1	3,452	0.00%
2022/05/26	2	71.06	0	0.00	70.75	2	3,510	0.06%
2022/05/25	2.1	71.61	0	0.00	71.60	2.1	3,561	0.06%
2022/05/24	0.2	71.43	0	0.00	71.10	0.2	3,712	0.01%
2022/05/23	0	71.90	0	0.00	72.00	0	3,722	0.00%
2022/05/20	0	0.00	2.2	71.30	71.85	-2.2	3,796	-0.06%
2022/05/19	3.2	70.92	0	0.00	71.10	3.2	3,800	0.08%
2022/05/18	0.4	72.44	1	72.05	72.35	-0.6	3,774	-0.02%
2022/05/17	1.1	71.64	0	0.00	71.55	1.1	3,764	0.03%
2022/05/16	0	71.08	0	0.00	70.80	0	3,783	0.00%
2022/05/13	0.1	70.45	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	1.7	70.50	0	0.00	69.80	1.7	3,782	0.04%
2022/05/11	1.9	71.47	0	0.00	71.50	1.9	3,715	0.05%
2022/05/10	0.3	71.15	0.1	70.65	71.50	0.3	3,706	0.01%
2022/05/09	1.5	71.86	0	0.00	71.70	1.5	3,651	0.04%
2022/05/06	3.1	72.81	0	0.00	73.00	3.1	3,628	0.09%
2022/05/05	0.1	74.50	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0.1	73.81	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	1.2	73.63	0	0.00	73.50	1.2	3,798	0.03%
2022/04/29	0.2	74.22	0	0.00	74.25	0.2	3,792	0.01%
2022/04/28	1.2	72.78	0.2	73.50	73.25	1	3,778	0.03%
2022/04/27	4.3	73.00	0	73.15	72.80	4.2	3,756	0.11%
2022/04/26	2.2	74.28	0	0.00	74.40	2.2	3,690	0.06%
2022/04/25	2.7	74.48	0	0.00	74.45	2.7	3,671	0.07%
2022/04/22	1.3	75.59	0	0.00	75.95	1.3	3,609	0.04%
2022/04/21	0	76.35	0	0.00	76.35	0	3,634	0.00%
2022/04/20	1	75.90	0	0.00	76.35	1	3,648	0.03%
2022/04/19	0.1	76.17	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	2.2	75.77	0	0.00	75.65	2.2	3,695	0.06%
2022/04/15	1.8	76.32	0	0.00	76.15	1.8	3,636	0.05%
2022/04/14	2.5	77.68	0	0.00	77.50	2.5	3,634	0.07%
2022/04/13	0.3	77.70	1	77.75	77.70	-0.7	3,687	-0.02%
2022/04/12	0.3	76.56	0	0.00	76.30	0.3	3,908	0.01%
2022/04/11	0.7	76.57	0	0.00	76.35	0.7	3,891	0.02%
2022/04/08	1.1	77.26	0	0.00	77.35	1.1	3,851	0.03%
2022/04/07	5.5	77.65	0	0.00	77.30	5.5	3,839	0.14%
2022/04/06	2.9	78.03	0	0.00	78.55	2.9	3,802	0.08%
2022/04/01	0.4	79.04	12	78.80	78.95	-11.6	3,778	-0.31%
2022/03/31	2.2	79.61	0	0.00	79.60	2.2	3,797	0.06%
2022/03/30	0.3	79.73	0.3	79.70	79.75	-0.1	3,819	0.00%
2022/03/29	0.1	78.78	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	1.7	78.38	0	0.00	78.75	1.7	3,818	0.04%
2022/03/25	0.1	79.63	0	0.00	79.65	0.1	3,768	0.00%
2022/03/23	0	0.00	5	79.54	79.55	-5	3,778	-0.13%
2022/03/22	0.4	78.75	0	0.00	78.70	0.4	3,775	0.01%
2022/03/21	0.2	79.10	0	0.00	78.80	0.2	3,766	0.01%
2022/03/18	0.1	78.21	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	0.2	78.65	2	78.10	78.60	-1.8	3,754	-0.05%
2022/03/16	5.4	75.89	0	0.00	76.10	5.4	3,714	0.15%
2022/03/15	3.1	75.93	0	75.95	75.85	3	3,636	0.08%
2022/03/14	3.2	77.44	0	0.00	77.30	3.2	3,552	0.09%
2022/03/11	0.2	77.66	0	0.00	77.55	0.2	3,512	0.01%
2022/03/10	3.5	78.47	0	0.00	78.50	3.5	3,500	0.10%
2022/03/09	3	76.42	0	0.00	76.30	3	3,460	0.09%
2022/03/08	4.2	76.38	0.6	76.65	75.90	3.6	3,409	0.11%
2022/03/07	10.9	78.03	2	78.33	78.45	8.9	3,193	0.28%
2022/03/04	2.8	79.65	0	0.00	79.70	2.8	3,036	0.09%
2022/03/02	0.4	80.62	0.4	80.45	80.45	0	3,082	0.00%
2022/03/01	2.6	80.49	0	0.00	80.80	2.6	3,062	0.08%
2022/02/25	5	79.98	0	0.00	79.85	5	3,010	0.17%
2022/02/24	11.7	80.58	0	0.00	79.90	11.7	2,939	0.40%
2022/02/23	2	81.78	0	0.00	81.85	2	2,786	0.07%
2022/02/22	3.9	81.73	0	0.00	81.75	3.9	2,784	0.14%
2022/02/21	0.2	82.75	0	0.00	82.80	0.2	2,703	0.01%
2022/02/18	3.1	82.52	0	0.00	82.95	3.1	2,707	0.11%
2022/02/17	3.1	83.13	0	0.00	83.25	3.1	2,734	0.11%
2022/02/16	0.1	83.12	1	83.00	83.30	-0.9	2,732	-0.03%
2022/02/15	3.3	82.04	0	0.00	82.00	3.3	2,715	0.12%
2022/02/14	1.6	82.24	0	0.00	82.30	1.6	2,706	0.06%
2022/02/11	1	83.20	0	0.00	83.45	1	2,687	0.04%
2022/02/10	0	82.85	0	0.00	83.60	0	2,711	0.00%
2022/02/09	7	82.35	0	0.00	82.55	7	2,726	0.26%
2022/02/08	3	82.41	0	0.00	82.20	3	2,726	0.11%
2022/02/07	2.4	81.51	0.2	81.95	81.95	2.2	2,702	0.08%
2022/01/26	1.3	81.38	0	0.00	81.40	1.3	2,623	0.05%
2022/01/25	0.1	81.66	0	0.00	81.65	0.1	2,493	0.01%
2022/01/24	0.5	82.08	4.1	82.89	82.90	-3.5	2,426	-0.15%
2022/01/21	5.2	82.16	0	0.00	82.00	5.2	2,402	0.22%
2022/01/20	0.4	83.25	0	0.00	83.75	0.4	2,343	0.02%
2022/01/19	1.4	83.55	0	0.00	83.45	1.4	2,324	0.06%
2022/01/18	0.2	84.88	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	0.1	85.39	1	85.40	85.45	-0.9	2,278	-0.04%
2022/01/14	0.1	84.53	0	84.75	84.60	0.1	2,237	0.00%
2022/01/13	0.1	84.35	0	0.00	84.60	0.1	2,194	0.00%
2022/01/10	0.1	82.63	0.4	82.95	82.90	-0.3	2,118	-0.01%
2022/01/07	1.2	82.63	0	0.00	82.70	1.2	2,119	0.06%
2022/01/06	2.1	83.38	0	0.00	83.45	2.1	2,068	0.10%
2022/01/05	0	84.34	0	0.00	84.50	0	2,017	0.00%
2022/01/04	0.1	83.81	7	83.73	84.10	-6.9	1,796	-0.39%
2022/01/03	0.1	82.25	0.5	82.65	82.35	-0.5	1,767	-0.03%
2021/12/30	0.2	81.83	0	0.00	81.85	0.2	1,754	0.01%
2021/12/29	0.1	81.90	0	81.75	82.00	0.1	1,793	0.00%
2021/12/28	5	81.64	0	0.00	81.70	5	1,835	0.27%
2021/12/27	0	0.00	3	81.17	81.05	-3	1,867	-0.16%
2021/12/24	0.1	80.55	1	80.75	80.45	-0.9	1,902	-0.05%
2021/12/20	1.2	79.18	0	0.00	79.25	1.2	1,930	0.06%
2021/12/17	0.3	79.95	0	0.00	79.95	0.3	1,924	0.02%
2021/12/16	0	79.65	0	0.00	79.95	0	1,927	0.00%
2021/12/15	0.3	79.09	0	0.00	79.00	0.3	1,973	0.01%
2021/12/14	0.6	79.11	0	0.00	79.00	0.6	1,965	0.03%
2021/12/13	0.1	80.10	0	0.00	79.70	0.1	1,972	0.01%
2021/12/10	0.1	79.94	0.4	79.95	80.00	-0.3	1,970	-0.01%
2021/12/09	0.1	80.05	1	80.00	80.25	-1	1,966	-0.05%
2021/12/08	0	80.15	0	0.00	80.20	0	1,958	0.00%
2021/12/07	0	79.55	0	0.00	79.95	0	1,937	0.00%
2021/12/03	1	79.95	0	0.00	79.85	1	1,943	0.05%
2021/12/02	0.1	79.80	0	0.00	79.90	0.1	1,944	0.01%
2021/12/01	0.4	78.85	1	78.70	79.00	-0.6	1,967	-0.03%
2021/11/30	1.4	78.26	1	78.75	77.90	0.4	1,980	0.02%
2021/11/29	1.5	78.18	0	0.00	77.80	1.5	1,942	0.08%
2021/11/26	4.6	78.21	0	0.00	78.10	4.6	1,908	0.24%
2021/11/25	0.6	79.34	0	0.00	79.25	0.6	1,842	0.03%
2021/11/24	1.1	79.22	0	79.55	79.25	1	1,887	0.06%
2021/11/23	0.1	79.80	0	0.00	79.65	0.1	1,899	0.00%
2021/11/22	1.1	80.36	0	80.45	80.30	1.1	1,908	0.06%
2021/11/19	0	80.55	0	0.00	80.45	0	1,926	0.00%
2021/11/15	0.1	80.85	0	0.00	80.90	0.1	2,018	0.00%
2021/11/12	0	0.00	0.3	80.30	80.20	-0.3	2,038	-0.01%
2021/11/11	1.1	79.86	0	0.00	79.85	1.1	2,042	0.05%
2021/11/10	0.1	80.52	1	80.30	80.50	-0.9	2,072	-0.05%
2021/11/09	0	0.00	2	80.93	80.75	-2	2,079	-0.10%
2021/11/08	0.3	79.90	1	79.75	80.05	-0.7	2,056	-0.04%
2021/11/03	0	78.68	0	0.00	78.65	0	2,040	0.00%
2021/11/02	0.5	78.60	0	0.00	78.40	0.5	2,059	0.02%
2021/10/28	0	78.75	0	0.00	78.80	0	2,076	0.00%
2021/10/26	0	0.00	2	78.87	79.00	-2	2,091	-0.10%
2021/10/25	0	0.00	0.5	78.02	78.30	-0.5	2,072	-0.02%
2021/10/22	1	78.10	0	0.00	78.45	1	2,110	0.05%
2021/10/21	1	78.35	1	78.80	78.35	0	2,132	0.00%
2021/10/19	0	0.00	1.1	78.65	78.65	-1.1	2,154	-0.05%
2021/10/15	0.1	77.90	1	78.35	78.35	-0.9	2,155	-0.04%
2021/10/14	1.1	76.45	0	0.00	76.30	1.1	2,156	0.05%
2021/10/13	0.9	76.28	0	0.00	76.15	0.9	2,172	0.04%
2021/10/12	1.2	76.27	0	0.00	76.50	1.2	2,191	0.05%
2021/10/08	0.3	77.73	0	0.00	77.25	0.3	2,183	0.01%
2021/10/07	0.1	77.90	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	0.2	76.37	0	0.00	76.35	0.2	2,208	0.01%
2021/10/05	2	75.96	0	0.00	76.40	2	2,186	0.09%
2021/10/04	1.4	77.28	0	0.00	76.70	1.4	2,176	0.06%
2021/10/01	2	77.42	0	0.00	77.45	2	2,116	0.09%
2021/09/30	1.1	78.55	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	1.3	78.41	0	0.00	78.60	1.3	2,050	0.06%
2021/09/27	0	0.00	1.3	80.42	80.40	-1.3	2,021	-0.06%
2021/09/24	1	80.00	0	0.00	80.20	1	2,008	0.05%
2021/09/23	0.1	79.45	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	3.9	78.49	0	0.00	78.80	3.9	2,004	0.20%
2021/09/15	0	0.00	0.4	80.95	80.60	-0.4	1,944	-0.02%
2021/09/07	0.1	81.35	1.1	81.40	81.25	-1	2,005	-0.05%
2021/09/03	0.2	80.95	0	0.00	81.20	0.2	1,978	0.01%
2021/09/01	0.3	80.72	0	0.00	80.90	0.3	1,975	0.01%
2021/08/31	0	0.00	0.1	80.25	80.80	-0.1	1,979	-0.01%
2021/08/30	0	0.00	0	80.00	80.15	0	1,985	0.00%
2021/08/25	0.1	78.00	1	78.10	78.35	-1	1,900	-0.05%
2021/08/24	0	0.00	0.1	77.55	77.40	-0.1	1,885	0.00%
2021/08/20	0.7	75.64	0	76.10	75.20	0.7	1,885	0.04%
2021/08/19	2.3	76.34	0	0.00	75.95	2.3	1,841	0.13%
2021/08/18	1.2	77.35	0	0.00	77.70	1.2	1,786	0.07%
2021/08/17	0.7	77.66	0	0.00	77.20	0.7	1,767	0.04%
2021/08/16	0.2	77.92	0	0.00	77.80	0.2	1,755	0.01%
2021/08/13	0.4	78.25	0	0.00	78.10	0.4	1,719	0.02%
2021/08/12	0	78.80	0	0.00	78.75	0	1,707	0.00%
2021/08/11	1.8	78.90	0	0.00	79.00	1.8	1,714	0.10%
2021/08/09	0	79.10	0	0.00	79.65	0	1,801	0.00%
2021/08/05	0	0.00	0	80.00	79.95	0	1,886	0.00%
2021/08/02	0	0.00	1.1	78.69	79.50	-1.1	2,018	-0.06%
2021/07/30	0.1	78.57	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	1	78.45	0	0.00	78.70	1	2,058	0.05%
2021/07/28	3.1	77.23	1	77.60	78.60	2.1	2,069	0.10%
2021/07/27	0.1	78.85	0.2	78.70	78.35	-0.2	2,051	-0.01%
2021/07/26	0.1	78.71	0	0.00	78.50	0.1	2,052	0.00%
2021/07/23	0	0.00	0.2	79.50	79.05	-0.2	2,023	-0.01%
2021/07/21	1	78.95	1	78.45	78.65	0	2,026	0.00%
2021/07/20	0.1	78.85	1	78.75	78.75	-0.9	2,036	-0.05%
2021/07/19	1.3	79.07	0	0.00	79.50	1.3	2,017	0.06%
2021/07/16	1	80.25	0	0.00	80.15	1	2,008	0.05%
2021/07/14	0	0.00	2.2	80.61	80.65	-2.2	1,972	-0.11%
2021/07/13	0	0.00	0	80.35	80.35	0	1,966	0.00%
2021/07/12	0	0.00	3	79.98	79.85	-3	1,962	-0.15%
2021/07/09	2.5	78.66	0	0.00	78.95	2.5	1,942	0.13%
2021/07/07	1.1	80.05	0	0.00	80.00	1.1	1,910	0.06%
2021/07/06	0	0.00	1	80.50	80.40	-1	1,916	-0.05%
2021/07/05	0	0.00	1	80.25	80.30	-1	1,896	-0.05%
2021/07/02	0.1	79.65	0	0.00	79.50	0.1	1,895	0.00%
2021/06/30	0	0.00	1.4	79.89	79.90	-1.4	1,935	-0.07%
2021/06/28	0.1	78.90	0	0.00	79.20	0.1	1,946	0.01%
2021/06/25	0	0.00	1.2	79.27	78.90	-1.2	1,936	-0.06%
2021/06/24	0	78.80	2	78.90	78.65	-2	1,927	-0.10%
2021/06/23	0	0.00	2	78.50	78.80	-2	1,951	-0.10%
2021/06/21	2.7	77.73	0	0.00	77.50	2.7	1,953	0.14%
2021/06/18	0.1	79.55	0	0.00	79.20	0.1	1,916	0.00%
2021/06/15	0.1	80.15	0	80.15	79.80	0	1,958	0.00%
2021/06/09	1.1	77.98	0	0.00	77.75	1.1	1,951	0.06%
2021/06/08	1.1	78.41	0.1	78.70	78.35	1	1,945	0.05%
2021/06/07	0.1	77.90	0	0.00	78.75	0.1	1,941	0.00%
2021/06/02	0	0.00	2.2	78.78	78.85	-2.2	1,980	-0.11%
2021/05/28	0.1	77.95	0	0.00	78.05	0.1	2,064	0.01%
2021/05/27	1.1	76.43	0	0.00	77.00	1.1	2,085	0.05%
2021/05/26	1	77.40	0	0.00	77.55	1	2,152	0.05%
2021/05/25	0.3	77.11	0	0.00	77.50	0.3	2,149	0.01%
2021/05/24	0	75.99	0	0.00	76.05	0	2,163	0.00%
2021/05/20	0	75.27	0	0.00	75.20	0	2,200	0.00%
2021/05/19	0	75.74	0	0.00	75.40	0	2,214	0.00%
2021/05/18	0.1	75.88	0	0.00	75.95	0.1	2,222	0.00%
2021/05/17	0.1	73.07	0	0.00	72.55	0.1	2,252	0.01%
2021/05/14	0.4	74.23	0	0.00	74.10	0.4	2,192	0.02%
2021/05/13	2.5	73.63	0	0.00	73.10	2.5	2,178	0.12%
2021/05/12	2	75.39	3.1	74.04	75.80	-1.1	2,113	-0.05%
2021/05/11	1.1	77.52	0	0.00	77.10	1.1	2,041	0.06%
2021/05/07	0.1	79.40	1.1	79.52	80.10	-1	2,029	-0.05%
2021/05/05	2	78.40	0	0.00	78.05	2	2,030	0.10%
2021/05/04	0.3	78.82	1	78.65	78.80	-0.7	2,065	-0.03%
2021/05/03	0.3	79.69	0	0.00	79.35	0.3	2,067	0.01%
2021/04/26	0	80.50	0	0.00	81.00	0	2,139	0.00%
2021/04/23	0	0.00	3	79.45	79.80	-3	2,141	-0.14%
2021/04/22	0.1	79.43	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	2	79.45	0	0.00	79.30	2	2,187	0.09%
2021/04/20	0.2	80.00	0	0.00	80.15	0.2	2,204	0.01%
2021/04/19	0.1	79.95	1	79.80	80.00	-0.9	2,226	-0.04%
2021/04/16	0	0.00	1	79.90	80.00	-1	2,253	-0.05%
2021/04/15	1	79.30	0	0.00	80.00	1	2,243	0.04%
2021/04/14	0	0.00	0.1	78.95	79.20	-0.1	2,245	0.00%
2021/04/13	0	0.00	0.2	79.26	78.80	-0.2	2,261	-0.01%
2021/04/09	1.1	79.21	0	0.00	79.15	1.1	2,271	0.05%
2021/04/07	0.3	79.12	0	0.00	79.10	0.3	2,270	0.01%
2021/04/06	0	0.00	1	79.20	79.00	-1	2,279	-0.04%
2021/04/01	0	77.90	0	0.00	77.90	0	2,257	0.00%
2021/03/31	0.1	77.85	0	77.65	77.35	0.1	2,253	0.00%
2021/03/29	0	77.80	0	0.00	77.70	0	2,233	0.00%
2021/03/25	0.1	75.72	0	0.00	75.85	0.1	2,229	0.01%
2021/03/24	0.2	75.93	0	0.00	75.60	0.2	2,217	0.01%
2021/03/23	0.6	76.98	0	0.00	76.70	0.6	2,212	0.03%
2021/03/22	0.1	76.65	1	76.50	76.75	-0.9	2,232	-0.04%
2021/03/19	2.2	76.49	0	0.00	76.35	2.2	2,238	0.10%
2021/03/18	0.1	77.85	1.1	77.66	77.45	-1	2,217	-0.05%
2021/03/17	0.3	77.63	0	0.00	77.20	0.3	2,212	0.01%
2021/03/16	0.3	77.82	0	0.00	77.90	0.3	2,231	0.01%
2021/03/15	0.1	77.65	0	0.00	77.50	0.1	2,222	0.00%
2021/03/12	0.1	77.84	0	0.00	77.60	0.1	2,233	0.00%
2021/03/11	0.3	77.37	2	77.30	77.30	-1.7	2,255	-0.08%
2021/03/10	0.1	76.05	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	0.2	75.70	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	0.2	76.27	0	0.00	75.65	0.2	2,253	0.01%
2021/03/05	0.2	75.94	0	0.00	75.70	0.2	2,219	0.01%
2021/03/04	0.6	76.88	1	76.10	76.40	-0.4	2,213	-0.02%
2021/03/03	2.1	77.55	0	0.00	78.00	2.1	2,173	0.10%
2021/03/02	2.5	77.86	0	0.00	76.75	2.5	2,185	0.12%
2021/02/26	0.5	78.04	0	0.00	77.45	0.5	2,173	0.02%
2021/02/25	1	79.20	0	0.00	79.10	1	2,122	0.05%
2021/02/24	1.3	78.54	0	0.00	78.30	1.3	2,123	0.06%
2021/02/23	1.1	79.36	0	0.00	79.60	1.1	2,116	0.05%
2021/02/22	2.2	79.92	0	0.00	79.90	2.2	2,111	0.10%
2021/02/19	0.2	79.81	1	79.70	79.95	-0.8	2,099	-0.04%
2021/02/18	2.1	80.80	0	0.00	80.70	2.1	2,103	0.10%
2021/02/17	2	80.05	0	0.00	80.80	2	2,113	0.09%
2021/02/05	1	77.40	0.1	77.65	77.60	0.9	2,073	0.05%
2021/02/03	1	77.60	0	0.00	77.40	1	2,062	0.05%
2021/02/02	2	76.93	0	0.00	77.35	2	2,060	0.10%
2021/01/29	0.1	74.50	0	0.00	73.55	0.1	2,043	0.00%
2021/01/28	0.1	74.97	0	0.00	74.90	0.1	2,032	0.01%
2021/01/26	0.1	77.58	0	0.00	76.55	0.1	1,994	0.00%
2021/01/25	3	78.05	1	78.30	78.30	2	1,959	0.10%
2021/01/22	5	79.30	2	79.30	79.20	3	1,950	0.16%
2021/01/21	1	78.21	1	80.45	80.20	0	1,938	0.00%
2021/01/20	1	78.00	2	78.20	77.85	-1	1,920	-0.05%
2021/01/18	0.1	75.03	0	0.00	75.65	0.1	1,888	0.01%
2021/01/15	2	76.95	0	0.00	75.55	2	1,866	0.11%
2021/01/13	1.1	75.61	3	75.37	76.00	-1.9	1,825	-0.11%
2021/01/12	0	74.80	0	0.00	74.45	0	1,817	0.00%
2021/01/11	3	73.90	3	73.75	74.35	0	1,809	0.00%
2021/01/08	4	73.45	5	73.43	74.10	-1	1,797	-0.06%
2021/01/07	0	72.50	0	0.00	72.40	0	1,792	0.00%
2021/01/06	1	71.15	2	70.70	70.80	-1	1,790	-0.06%
2021/01/04	3	70.00	0	0.00	70.00	3	1,777	0.17%
2020/12/31	0	0.00	1	68.65	68.75	-1	1,801	-0.06%
2020/12/29	0	0.00	1	67.30	67.40	-1	1,825	-0.05%
2020/12/25	1	67.00	2	67.10	66.80	-1	1,811	-0.06%
2020/12/23	1	66.10	0	0.00	66.40	1	1,817	0.06%
2020/12/22	0	66.95	0	0.00	66.20	0	1,825	0.00%
2020/12/21	1	67.00	1	66.70	67.05	0	1,827	0.00%
2020/12/14	0	0.00	1	66.55	66.50	-1	1,756	-0.06%
2020/12/11	1	66.80	0	0.00	66.70	1	1,764	0.06%
2020/12/10	1	66.45	0	0.00	66.65	1	1,739	0.06%
2020/12/07	1	66.35	1	66.20	66.45	0	1,678	0.00%
2020/12/04	1	65.12	0	0.00	65.70	1	1,647	0.06%
2020/12/03	3	64.82	0	0.00	64.80	3	1,630	0.18%
2020/12/01	0	0.00	2	64.20	64.15	-2	1,611	-0.12%
2020/11/19	0.1	64.30	0	0.00	64.20	0.1	1,458	0.00%
2020/11/18	0	0.00	1	64.50	64.50	-1	1,437	-0.07%
2020/11/06	1	61.15	1	61.10	61.00	0	1,312	0.00%
2020/11/04	1	60.00	0	0.00	60.70	1	1,272	0.08%
2020/10/21	1	60.45	0	0.00	60.40	1	1,199	0.08%
2020/10/15	1	60.05	0	0.00	60.40	1	1,183	0.08%
2020/10/12	0	0.00	2	61.18	61.10	-2	1,154	-0.17%
2020/09/24	2	57.55	0	0.00	57.45	2	1,073	0.19%
2020/09/22	2	58.90	0	0.00	58.90	2	1,041	0.19%
2020/09/21	0	0.00	1	59.95	59.50	-1	1,033	-0.10%
2020/09/02	1	58.60	0	0.00	58.90	1	1,017	0.10%
2020/08/31	0	0.00	1	59.55	58.55	-1	1,054	-0.09%
2020/08/27	0	0.00	1	59.90	59.70	-1	1,078	-0.09%
2020/08/21	1	58.80	1	58.40	58.85	0	1,085	0.00%
2020/08/20	2	58.18	3	57.80	57.80	-1	1,077	-0.09%
2020/08/19	0	0.00	1	60.10	59.60	-1	1,059	-0.09%
2020/08/17	0	0.00	1	60.40	60.35	-1	1,080	-0.09%
2020/08/07	1	59.90	0	0.00	59.85	1	1,095	0.09%
2020/08/05	1	59.55	0	0.00	59.60	1	1,102	0.09%
2020/08/04	2	58.95	0	0.00	59.10	2	1,113	0.18%
2020/07/31	0	0.00	1	59.30	59.30	-1	1,132	-0.09%
2020/07/30	1	59.65	0	0.00	59.50	1	1,158	0.09%
2020/07/29	1	58.90	0	0.00	58.55	1	1,164	0.09%
2020/07/28	2	62.43	2	61.98	59.10	0	1,180	0.00%
2020/07/27	2	58.45	4	58.83	58.95	-2	1,155	-0.17%
2020/07/24	1	56.70	0	0.00	56.20	1	1,130	0.09%
2020/07/21	0	0.00	1	56.20	56.30	-1	1,119	-0.09%
2020/07/20	0	0.00	3	55.45	55.50	-3	1,111	-0.27%
2020/07/16	0	0.00	3	55.08	54.95	-3	1,118	-0.27%
2020/07/10	0	54.00	0	0.00	54.05	0	1,082	0.00%
2020/07/08	0	0.00	1	54.25	54.35	-1	1,076	-0.09%
2020/07/07	0	0.00	2	53.90	53.90	-2	1,070	-0.19%
2020/07/06	2	53.48	2	53.80	53.75	0	1,066	0.00%
2020/07/03	0	0.00	2	52.70	52.80	-2	1,049	-0.19%
2020/06/30	1	51.15	0	0.00	51.35	1	1,092	0.09%
2020/06/29	0.9	51.05	0	0.00	51.00	0.9	1,097	0.08%
2020/06/24	1	51.50	0	0.00	51.40	1	1,091	0.09%
2020/06/23	0	0.00	1	51.10	51.20	-1	1,108	-0.09%
2020/06/22	1	51.15	0	0.00	51.00	1	1,117	0.09%
2020/06/19	1	50.85	0	0.00	50.80	1	1,132	0.09%
2020/06/16	2	50.85	1	50.50	50.90	1	1,160	0.09%
2020/06/15	1	49.76	0	0.00	49.76	1	1,159	0.09%
2020/06/12	2.3	50.27	0	0.00	50.35	2.3	1,166	0.20%
2020/06/10	0	0.00	1	51.65	51.65	-1	1,166	-0.09%
2020/06/08	0	0.00	1	50.85	51.00	-1	1,225	-0.08%
2020/05/14	1	47.77	0	0.00	47.70	1	1,225	0.08%
2020/05/12	0	0.00	2	48.21	48.10	-2	1,216	-0.16%
2020/04/29	2	47.90	0	0.00	47.90	2	1,113	0.18%
2020/04/24	1	46.40	0	0.00	46.39	1	1,142	0.09%
2020/04/22	1	46.01	0	0.00	46.17	1	1,123	0.09%
2020/04/21	0.2	46.50	0	0.00	46.25	0.2	1,127	0.02%
2020/04/17	0	0.00	2	47.72	47.63	-2	1,114	-0.18%
2020/03/30	2	42.86	0	0.00	43.36	2	1,068	0.19%
2020/03/19	0.5	39.71	0	0.00	39.61	0.5	1,006	0.05%
2020/03/18	1.5	41.84	0	0.00	41.55	1.5	997	0.15%
2020/03/17	0.2	43.15	0	0.00	43.03	0.2	997	0.02%
2020/03/12	1	47.48	0	0.00	47.00	1	938	0.11%
2020/03/10	1	48.50	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/02/27	2	50.70	0	0.00	50.75	2	834	0.24%
2020/02/12	1	53.10	0	0.00	53.05	1	832	0.12%
2020/02/05	1	52.10	0	0.00	52.00	1	856	0.12%
2020/02/03	2	50.80	0	0.00	50.90	2	856	0.23%
2020/01/31	2	51.78	6	51.60	51.50	-4	854	-0.47%
2020/01/30	2	52.55	0	0.00	52.00	2	827	0.24%
2020/01/07	3	53.17	0	0.00	53.25	3	819	0.37%
2020/01/06	1	53.65	0	0.00	53.65	1	815	0.12%
2020/01/02	0.2	54.10	0	0.00	54.10	0.2	806	0.02%
2019/12/23	1	53.65	0	0.00	53.70	1	793	0.13%
2019/12/19	3	54.05	0	0.00	54.00	3	801	0.37%
2019/12/17	0	0.00	2	54.10	54.25	-2	801	-0.25%
2019/11/29	1	50.95	0	0.00	50.85	1	784	0.13%
2019/11/21	2	51.25	0	0.00	51.55	2	767	0.26%
2019/11/19	0.2	53.00	0	0.00	53.10	0.2	728	0.03%
2019/11/18	1	52.30	0	0.00	52.65	1	712	0.14%
2019/11/12	0	0.00	1	51.75	52.15	-1	677	-0.15%
2019/11/11	0	0.00	1	51.95	51.65	-1	666	-0.15%
2019/11/01	2	51.30	0	0.00	51.30	2	601	0.33%
2019/10/23	1	49.94	0	0.00	49.95	1	540	0.18%
2019/10/22	0	0.00	1	50.00	50.05	-1	524	-0.19%
2019/10/21	0	0.00	2	49.61	49.66	-2	518	-0.39%
2019/10/18	0	0.00	2	49.66	49.64	-2	511	-0.39%
2019/10/17	0	0.00	5	49.67	49.67	-5	505	-0.99%
2019/09/27	0	0.00	5	47.73	47.76	-5	426	-1.17%
2019/09/19	1	47.90	0	0.00	47.64	1	386	0.26%
2019/09/18	0	0.00	6	47.71	47.90	-6	377	-1.59%
2019/09/17	0	0.00	1	47.53	47.52	-1	365	-0.27%
2019/09/16	0	0.00	2	47.48	47.51	-2	358	-0.56%
2019/09/12	0	0.00	2	47.31	47.35	-2	347	-0.58%
2019/08/26	3	45.29	0	0.00	45.35	3	235	1.27%
2019/08/15	2	45.03	0	0.00	45.09	2	230	0.87%
2019/08/12	1	45.73	0	0.00	45.73	1	231	0.43%
2019/08/05	2	45.78	0	0.00	45.74	2	223	0.89%
2019/08/02	2	46.11	0	0.00	46.10	2	216	0.93%
2019/08/01	3	46.75	0	0.00	46.80	3	206	1.45%
2019/07/31	2	46.94	0	0.00	47.14	2	203	0.98%
2019/07/22	0	0.00	1	47.33	47.36	-1	201	-0.50%
2019/07/17	1	47.37	0	0.00	47.41	1	194	0.51%
2019/07/16	1	47.71	0	0.00	47.78	1	188	0.53%
2019/07/12	0	0.00	1	47.35	47.34	-1	181	-0.55%
2019/07/09	1	46.58	0	0.00	46.55	1	174	0.57%
2019/07/08	2.3	46.60	0	0.00	46.70	2.3	170	1.35%
2019/07/05	0.4	46.70	0	0.00	46.72	0.4	162	0.25%
2019/07/04	0.3	46.68	0	0.00	46.70	0.3	159	0.19%
2019/07/03	2	46.64	0	0.00	46.48	2	159	1.25%
2019/07/02	1	47.06	0	0.00	47.03	1	155	0.64%
2019/07/01	0	0.00	4	47.13	47.18	-4	154	-2.59%
2019/06/28	2	46.24	0	0.00	46.24	2	150	1.33%
2019/06/26	1	45.93	0	0.00	45.90	1	145	0.69%
2019/06/25	4	46.08	0	0.00	46.00	4	138	2.90%
2019/06/24	1	46.22	0	0.00	46.35	1	137	0.73%
2019/06/20	1	46.05	0	0.00	46.00	1	135	0.74%
2019/06/14	1	45.09	0	0.00	44.94	1	130	0.77%