元大台灣50正2 (00631L)-康和-南崁券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
211.4
漲跌
▲4.3
漲幅
+2.10%
成交量
2,381張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	206.00	207.05	-1	2,674	-0.04%
2024/05/10	0	0.00	3	201.92	202.65	-3	2,689	-0.11%
2024/05/09	2	199.78	0	0.00	199.55	2	2,682	0.07%
2024/05/08	0	0.00	2	200.75	201.20	-2	2,714	-0.07%
2024/05/06	2	198.93	3	199.98	198.85	-1	2,718	-0.04%
2024/05/03	2	196.75	2	198.05	194.00	0	2,719	0.00%
2024/05/02	3	192.77	0	0.00	193.10	3	2,712	0.11%
2024/04/29	0	0.00	2	197.80	197.50	-2	2,727	-0.07%
2024/04/26	1	190.50	4	191.06	190.60	-3	2,720	-0.11%
2024/04/25	3	185.98	0	0.00	185.00	3	2,764	0.11%
2024/04/24	0	0.00	4	189.58	190.95	-4	2,755	-0.15%
2024/04/23	0	0.00	1	182.35	181.70	-1	2,784	-0.04%
2024/04/19	11	180.70	2	178.50	179.00	9	2,767	0.33%
2024/04/17	0	0.00	1	191.00	192.10	-1	2,560	-0.04%
2024/04/16	1	186.00	0	0.00	187.50	1	2,556	0.04%
2024/03/22	1	193.70	0	0.00	193.60	1	2,524	0.04%
2024/02/02	0	0.00	8	153.98	154.90	-8	2,918	-0.27%
2024/02/01	2	151.48	0	0.00	152.65	2	2,936	0.07%
2024/01/31	6	152.20	0	0.00	152.00	6	2,974	0.20%
2024/01/19	0	0.00	34	145.60	148.05	-34	3,226	-1.05%
2024/01/17	9	141.59	0	0.00	140.60	9	3,273	0.27%
2024/01/16	9	143.13	0	0.00	143.00	9	3,259	0.28%
2024/01/15	0	0.00	1	147.05	146.35	-1	3,276	-0.03%
2024/01/12	5	145.57	0	0.00	145.25	5	3,331	0.15%
2024/01/11	0	0.00	1	146.60	146.30	-1	3,331	-0.03%
2024/01/08	1	146.90	0	0.00	146.35	1	3,347	0.03%
2024/01/03	12	146.54	0	0.00	145.90	12	3,405	0.35%
2023/12/22	0	0.00	3	146.60	146.20	-3	3,466	-0.09%
2023/12/21	3	144.60	0	0.00	145.70	3	3,494	0.09%
2023/12/20	0	0.00	3	146.95	148.15	-3	3,495	-0.09%
2023/12/19	3	145.87	0	0.00	146.30	3	3,502	0.09%
2023/12/14	0	0.00	2	147.00	147.70	-2	3,550	-0.06%
2023/12/13	2	144.10	0	0.00	144.30	2	3,537	0.06%
2023/12/12	0	0.00	2	145.20	144.25	-2	3,585	-0.06%
2023/12/11	2	142.85	0	0.00	143.55	2	3,623	0.06%
2023/12/08	0	0.00	10	143.55	143.05	-10	3,632	-0.28%
2023/12/07	5	141.68	0	0.00	141.30	5	3,615	0.14%
2023/12/05	4	141.40	0	0.00	141.75	4	3,646	0.11%
2023/12/04	1	143.30	11	144.05	143.70	-10	3,643	-0.27%
2023/12/01	1	142.45	0	0.00	143.80	1	3,627	0.03%
2023/11/28	0	0.00	21	143.07	142.85	-21	3,582	-0.59%
2023/11/27	6	139.88	0	0.00	139.40	6	3,568	0.17%
2023/11/22	3	141.52	0	0.00	141.85	3	3,594	0.08%
2023/11/21	0	0.00	28	143.97	143.90	-28	3,625	-0.77%
2023/11/17	0	0.00	2	140.70	140.70	-2	3,627	-0.06%
2023/11/16	0	0.00	5	139.96	139.95	-5	3,585	-0.14%
2023/11/15	1	138.90	2	139.90	139.80	-1	3,540	-0.03%
2023/11/13	0	0.00	3	135.40	135.40	-3	3,530	-0.08%
2023/11/10	2	132.03	0	0.00	132.40	2	3,515	0.06%
2023/11/08	0	0.00	1	133.50	133.50	-1	3,607	-0.03%
2023/11/06	0	0.00	3	132.50	132.25	-3	3,642	-0.08%
2023/11/03	0	0.00	1	129.55	129.60	-1	3,553	-0.03%
2023/11/02	0	0.00	5	127.11	127.85	-5	3,525	-0.14%
2023/10/31	0.1	122.20	0	0.00	121.80	0.1	3,510	0.00%
2023/10/30	2	124.05	1	125.10	124.00	1	3,554	0.03%
2023/10/26	4.1	123.22	0	0.00	122.75	4.1	3,564	0.12%
2023/10/25	1	127.95	1	129.10	127.95	0	3,465	0.00%
2023/10/24	2	124.90	5	127.01	127.25	-3	3,457	-0.09%
2023/10/23	4	126.38	0	0.00	126.00	4	3,425	0.12%
2023/10/20	1	126.30	1	128.70	128.70	0	3,389	0.00%
2023/10/18	2	130.80	0	0.00	129.40	2	3,395	0.06%
2023/10/16	0.1	132.15	0	0.00	132.30	0.1	3,357	0.00%
2023/10/12	0	0.00	5	135.25	135.30	-5	3,395	-0.15%
2023/10/06	0	0.00	1	130.35	130.35	-1	3,383	-0.03%
2023/10/05	0	0.00	1	129.20	129.50	-1	3,372	-0.03%
2023/10/04	1	126.10	0	0.00	126.10	1	3,365	0.03%
2023/10/03	1	128.95	0	0.00	128.95	1	3,306	0.03%
2023/10/02	0	0.00	3	130.63	131.05	-3	3,333	-0.09%
2023/09/28	1	127.85	1	128.70	127.80	0	3,366	0.00%
2023/09/26	3	127.27	0	0.00	126.45	3	3,359	0.09%
2023/09/21	0.1	127.50	0	0.00	126.90	0.1	3,338	0.00%
2023/09/20	1	131.00	0	0.00	131.00	1	3,242	0.03%
2023/09/19	2	132.60	0	0.00	132.20	2	3,262	0.06%
2023/09/18	4	134.15	0	0.00	133.65	4	3,269	0.12%
2023/09/15	0	0.00	1	136.75	136.75	-1	3,236	-0.03%
2023/09/14	0	0.00	7	135.27	135.70	-7	3,206	-0.22%
2023/09/12	0	0.00	1	130.65	131.30	-1	3,164	-0.03%
2023/09/11	1	128.50	0	0.00	128.90	1	3,155	0.03%
2023/09/08	1	129.95	1	131.40	131.05	0	3,118	0.00%
2023/09/07	5	131.80	0	0.00	131.45	5	3,129	0.16%
2023/09/06	1	133.80	0	0.00	133.80	1	3,113	0.03%
2023/09/04	1	132.30	5	134.13	134.45	-4	3,149	-0.13%
2023/08/31	3	132.42	0	0.00	132.35	3	3,146	0.10%
2023/08/29	0	0.00	4	131.73	132.50	-4	3,143	-0.13%
2023/08/25	4	130.20	0	0.00	129.35	4	3,125	0.13%
2023/08/24	1	134.00	3	134.88	134.70	-2	3,073	-0.07%
2023/08/23	0	0.00	7	131.01	131.45	-7	3,035	-0.23%
2023/08/21	3	127.98	0	0.00	128.00	3	3,043	0.10%
2023/08/18	4	128.41	1	131.00	128.15	3	3,048	0.10%
2023/08/17	2	126.45	5	129.48	130.45	-3	3,025	-0.10%
2023/08/16	1	128.15	0	0.00	128.85	1	2,960	0.03%
2023/08/15	0	0.00	1	130.50	129.50	-1	2,972	-0.03%
2023/08/14	9	128.86	0	0.00	128.15	9	3,002	0.30%
2023/08/11	1	133.00	1	134.40	132.55	0	2,979	0.00%
2023/08/10	8	133.61	0	0.00	132.65	8	2,984	0.27%
2023/08/08	10	136.10	2	136.10	135.95	8	2,908	0.28%
2023/08/07	0	0.00	3	137.30	138.80	-3	2,895	-0.10%
2023/08/04	5	134.77	3	135.80	135.75	2	2,891	0.07%
2023/08/02	40.1	138.55	0	0.00	135.95	40.1	2,854	1.41%
2023/08/01	0	0.00	2	141.60	141.50	-2	2,794	-0.07%
2023/07/31	3	140.22	0	0.00	139.85	3	2,793	0.11%
2023/07/28	0	0.00	32	141.90	142.50	-32	2,744	-1.17%
2023/07/26	2	140.18	0	0.00	140.30	2	2,735	0.07%
2023/07/24	2	136.90	0	0.00	138.15	2	2,732	0.07%
2023/07/21	8	136.04	0	0.00	137.70	8	2,740	0.29%
2023/07/20	2	139.35	0	0.00	140.35	2	2,725	0.07%
2023/07/19	18	140.41	0	0.00	139.60	18	2,724	0.66%
2023/07/13	0	0.00	36	140.79	139.25	-36	2,677	-1.34%
2023/07/10	2	131.30	0	0.00	131.60	2	2,646	0.08%
2023/07/07	6	131.30	0	0.00	132.10	6	2,635	0.23%
2023/07/06	16.1	134.72	0	0.00	133.35	16.1	2,605	0.62%
2023/07/05	12.1	138.69	0	0.00	138.30	12.1	2,537	0.48%
2023/07/04	0	0.00	45	139.80	139.90	-45	2,530	-1.78%
2023/06/30	1	133.60	0	0.00	135.25	1	2,524	0.04%
2023/06/27	6	134.37	0	0.00	133.95	6	2,548	0.24%
2023/06/26	10	136.07	0	0.00	136.20	10	2,528	0.40%
2023/06/21	2	137.73	0	0.00	138.40	2	2,536	0.08%
2023/06/20	14	137.89	0	0.00	138.45	14	2,577	0.54%
2023/06/19	5	138.93	0	0.00	139.45	5	2,614	0.19%
2023/06/16	3	139.05	0	0.00	139.85	3	2,639	0.11%
2023/06/14	4	138.43	0	0.00	139.20	4	2,689	0.15%
2023/06/13	0	0.00	25	138.66	139.35	-25	2,752	-0.91%
2023/06/08	25.1	132.15	0	0.00	130.80	25.1	2,860	0.88%
2023/06/07	0	0.00	22	133.38	133.80	-22	2,912	-0.76%
2023/06/06	0	0.00	1	131.10	131.10	-1	2,919	-0.03%
2023/06/01	5	126.91	0	0.00	127.45	5	3,033	0.16%
2023/05/31	14	128.03	0	0.00	128.25	14	3,051	0.46%
2023/05/30	3	128.40	0	0.00	129.20	3	3,064	0.10%
2023/05/26	0	0.00	5	126.19	127.00	-5	3,111	-0.16%
2023/05/24	5	120.51	0	0.00	121.15	5	3,146	0.16%
2023/04/28	0	0.00	1	112.85	112.85	-1	3,377	-0.03%
2023/03/30	1	116.55	1	116.70	116.80	0	4,356	0.00%
2023/03/09	1	116.00	0	0.00	115.00	1	5,174	0.02%
2023/03/08	1	115.35	0	0.00	115.65	1	5,245	0.02%
2023/01/12	1	102.35	1	101.40	101.15	0	8,623	0.00%
2023/01/04	2	93.65	2	94.00	93.80	0	9,368	0.00%
2022/11/11	3	90.50	3	89.15	90.65	0	8,915	0.00%
2022/11/09	1	83.35	1	83.95	85.20	0	8,418	0.00%
2022/11/01	0	0.00	3	78.55	78.20	-3	7,804	-0.04%
2022/10/31	3	76.75	0	0.00	76.95	3	7,800	0.04%
2022/10/24	0	0.00	1	77.60	76.25	-1	7,319	-0.01%
2022/10/21	1	77.10	0	0.00	75.60	1	7,180	0.01%
2022/10/04	0	0.00	1	85.10	85.55	-1	6,156	-0.02%
2022/10/03	1	83.20	0	0.00	81.50	1	6,111	0.02%
2022/08/17	0	0.00	2	111.50	111.40	-2	6,954	-0.03%
2022/08/11	1	106.70	0	0.00	107.80	1	6,974	0.01%
2022/07/29	0	0.00	1	105.20	104.20	-1	6,770	-0.01%
2022/07/22	0	0.00	1	102.25	102.30	-1	6,591	-0.02%
2022/07/14	1	95.00	1	93.50	95.25	0	6,203	0.00%
2022/07/12	1	90.00	0	0.00	88.50	1	5,863	0.02%
2022/07/08	0	0.00	2	95.40	94.80	-2	5,575	-0.04%
2022/07/07	0	0.00	1	89.80	93.05	-1	5,356	-0.02%
2022/07/06	2	92.05	1	91.05	88.45	1	5,093	0.02%
2022/07/05	1	95.20	0	0.00	92.80	1	4,813	0.02%
2022/07/01	2	95.25	0	0.00	92.35	2	4,354	0.05%
2022/06/30	1	99.00	0	0.00	98.35	1	4,074	0.02%
2022/04/22	1	125.90	0	0.00	126.60	1	2,647	0.04%
2022/04/15	0	0.00	1	126.80	126.30	-1	2,635	-0.04%
2021/10/27	1	126.85	1	126.85	128.05	0	3,191	0.00%
2021/10/22	1	125.20	1	124.00	125.30	0	3,272	0.00%
2021/10/05	1	118.30	1	118.00	118.20	0	3,055	0.00%
2021/10/04	1	119.50	1	118.45	118.15	0	3,011	0.00%
2021/08/23	0	0.00	2	119.00	122.05	-2	2,903	-0.07%
2021/08/20	2	116.40	0	0.00	115.50	2	2,883	0.07%
2021/08/18	2	118.40	0	0.00	122.75	2	2,769	0.07%
2021/07/22	0	0.00	2	131.58	131.10	-2	4,165	-0.05%
2021/05/20	0	0.00	4	107.75	108.00	-4	4,629	-0.09%
2021/05/19	30	109.29	0	0.00	109.45	30	4,598	0.65%
2021/05/18	14	108.04	40	107.66	110.15	-26	4,555	-0.57%
2020/07/17	2	57.80	0	0.00	57.75	2	8,479	0.02%
2020/07/15	0	0.00	1	58.75	57.90	-1	8,824	-0.01%
2020/07/01	0	0.00	1	51.90	51.50	-1	10,353	-0.01%
2020/05/08	12	44.02	0	0.00	44.00	12	13,792	0.09%
2020/05/05	6	42.80	0	0.00	42.74	6	13,359	0.04%
2020/04/29	0	0.00	6	42.84	42.96	-6	12,826	-0.05%
2020/04/23	0	0.00	2	39.30	39.66	-2	12,225	-0.02%
2020/04/22	2	38.45	0	0.00	39.07	2	11,915	0.02%
2020/04/15	0	0.00	0.1	39.85	39.87	-0.1	10,854	0.00%
2020/04/10	5	37.24	4	37.54	37.76	1	10,268	0.01%
2020/04/09	0	0.00	27	37.36	37.43	-27	10,121	-0.27%
2020/04/08	0	0.00	2	37.30	37.83	-2	9,867	-0.02%
2020/04/07	0	0.00	0.1	36.80	36.64	-0.1	9,572	0.00%
2020/04/06	0	0.00	0.2	35.50	35.31	-0.2	9,293	0.00%
2020/03/31	22	34.15	6	34.19	33.94	16	8,754	0.18%
2020/03/26	0	0.00	2	34.10	34.30	-2	7,569	-0.03%
2020/03/25	0	0.00	56	33.45	33.41	-56	7,062	-0.79%
2020/03/24	0	0.00	2.2	31.73	31.40	-2.2	6,439	-0.03%
2020/03/23	1.2	28.67	0	0.00	28.25	1.2	5,892	0.02%
2020/03/20	62	30.50	0	0.00	30.45	62	5,475	1.13%
2020/03/19	0	0.00	5	28.00	26.40	-5	4,886	-0.10%
2020/03/18	2	32.29	0	0.00	30.66	2	4,229	0.05%
2020/03/17	2.2	32.62	0	0.00	32.88	2.2	3,892	0.06%
2020/03/16	0.1	34.80	0	0.00	34.63	0.1	3,470	0.00%
2020/03/13	1.1	36.11	3	34.81	37.64	-1.9	3,199	-0.06%
2019/10/03	0	0.00	1	42.13	42.62	-1	1,559	-0.06%
2019/10/02	1	43.29	0	0.00	43.26	1	1,556	0.06%
2019/09/17	1	42.20	1	42.21	42.23	0	1,615	0.00%
2019/09/16	1	42.27	0	0.00	42.24	1	1,638	0.06%
2019/09/10	0	0.00	1	41.21	41.32	-1	1,670	-0.06%
2019/09/06	1	41.40	0	0.00	41.47	1	1,672	0.06%
2019/09/05	0	0.00	1	41.13	41.13	-1	1,667	-0.06%
2019/08/22	7	39.71	0	0.00	39.24	7	1,733	0.40%
2019/08/15	0	0.00	3	37.95	37.88	-3	1,746	-0.17%
2019/06/11	0	0.00	4	37.09	37.43	-4	1,636	-0.24%
2019/05/30	5	35.71	0	0.00	35.79	5	1,484	0.34%
2019/05/22	0	0.00	4	36.74	36.70	-4	1,439	-0.28%
2019/05/20	0	0.00	1	36.75	36.45	-1	1,398	-0.07%
2019/01/16	3	31.89	3	32.04	31.89	0	4,848	0.00%
2019/01/09	60	31.00	86	31.14	31.56	-26	5,175	-0.50%
2019/01/08	36	30.67	36	30.58	30.59	0	5,146	0.00%
2019/01/07	8	30.46	8	30.64	30.67	0	5,227	0.00%
2019/01/03	13	30.11	0	0.00	30.04	13	5,534	0.23%
2019/01/02	13	30.47	0	0.00	30.47	13	5,578	0.23%
2018/03/06	7	36.04	7	36.11	36.30	0	2,406	0.00%