元大台灣50正2 (00631L)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
212.5
漲跌
▼0.8
漲幅
-0.38%
成交量
1,684張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	212.80	0	0.00	212.45	0	2,716	0.00%
2024/05/20	0	211.90	0	0.00	213.25	0	2,709	0.00%
2024/05/17	0	213.80	0	0.00	213.35	0	2,679	0.00%
2024/05/09	0	200.70	0	0.00	199.55	0	2,682	0.00%
2024/05/08	0	199.80	0.1	199.10	201.20	-0.1	2,714	0.00%
2024/05/02	0	193.45	0	0.00	193.10	0	2,712	0.00%
2024/04/25	0	185.08	0	0.00	185.00	0	2,764	0.00%
2024/04/22	0	179.00	0	0.00	178.45	0	2,808	0.00%
2024/04/19	0.1	178.52	0	0.00	179.00	0.1	2,767	0.00%
2024/04/16	0	189.90	0	191.00	187.50	0	2,556	0.00%
2024/04/15	0	201.15	0	0.00	199.15	0	2,437	0.00%
2024/04/11	0	203.90	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0	205.75	0	0.00	205.65	0	2,415	0.00%
2024/04/03	0	196.95	0	0.00	196.55	0	2,470	0.00%
2024/03/28	0	193.15	0	0.00	193.45	0	2,490	0.00%
2024/03/26	0	193.20	0	0.00	193.00	0	2,501	0.00%
2024/03/22	0	192.30	0	0.00	193.60	0	2,524	0.00%
2024/03/21	0	0.00	0	191.35	194.10	0	2,494	0.00%
2024/03/20	0	186.95	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0	187.30	0	0.00	187.55	0	2,525	0.00%
2024/03/15	0	186.15	0	0.00	185.35	0	2,526	0.00%
2024/03/14	0	188.20	0	0.00	188.40	0	2,504	0.00%
2024/03/13	0	188.10	0	0.00	188.65	0	2,519	0.00%
2024/03/11	0	184.60	0	0.00	184.80	0	2,524	0.00%
2024/02/27	0	167.05	0	0.00	168.85	0	2,588	0.00%
2024/02/20	0	0.00	0	165.90	166.15	0	2,743	0.00%
2024/02/19	0	164.75	0	0.00	165.00	0	2,800	0.00%
2024/02/16	0	165.20	0	0.00	164.80	0	2,882	0.00%
2024/02/15	1	163.50	2	163.60	165.20	-1	2,915	-0.03%
2024/02/05	1	155.20	0	0.00	155.05	1	2,913	0.03%
2024/02/01	0	152.00	0	0.00	152.65	0	2,936	0.00%
2024/01/31	0	153.25	0	0.00	152.00	0	2,974	0.00%
2024/01/30	0	155.00	0	0.00	155.15	0	2,988	0.00%
2024/01/26	0	153.10	0	153.10	153.10	0	3,164	0.00%
2024/01/17	0	141.35	0	0.00	140.60	0	3,273	0.00%
2024/01/16	0	142.95	0	0.00	143.00	0	3,259	0.00%
2024/01/12	0	145.25	0	0.00	145.25	0	3,331	0.00%
2024/01/11	0	0.00	0	146.65	146.30	0	3,331	0.00%
2024/01/10	0	144.85	0	0.00	144.45	0	3,364	0.00%
2024/01/09	0	146.35	0	0.00	146.20	0	3,355	0.00%
2024/01/05	0	145.70	0	0.00	145.15	0	3,325	0.00%
2024/01/04	0	145.80	0	0.00	145.70	0	3,352	0.00%
2024/01/03	0	146.35	0	0.00	145.90	0	3,405	0.00%
2024/01/02	0	150.50	0	0.00	149.95	0	3,359	0.00%
2023/12/29	0	151.20	0	0.00	151.20	0	3,376	0.00%
2023/12/28	0	151.40	0	0.00	151.15	0	3,439	0.00%
2023/12/27	0	0.00	0.1	150.86	151.40	-0.1	3,452	0.00%
2023/12/21	0	145.70	0	0.00	145.70	0	3,494	0.00%
2023/12/19	0	146.05	0	0.00	146.30	0	3,502	0.00%
2023/12/18	0	147.50	0	0.00	147.85	0	3,560	0.00%
2023/12/12	0	0.00	0	144.95	144.25	0	3,585	0.00%
2023/12/11	0	143.00	0	0.00	143.55	0	3,623	0.00%
2023/12/07	0	142.35	0	0.00	141.30	0	3,615	0.00%
2023/12/05	0	141.57	0	0.00	141.75	0	3,646	0.00%
2023/12/04	0	143.95	0	0.00	143.70	0	3,643	0.00%
2023/12/01	0	142.80	0	0.00	143.80	0	3,627	0.00%
2023/11/30	0	142.80	0	0.00	143.50	0	3,599	0.00%
2023/11/29	0	142.80	0	0.00	142.65	0	3,595	0.00%
2023/11/27	0	140.35	0	0.00	139.40	0	3,568	0.00%
2023/11/22	0	141.93	0	0.00	141.85	0	3,594	0.00%
2023/11/20	0	140.60	0	0.00	140.45	0	3,614	0.00%
2023/11/17	0	0.00	0	140.65	140.70	0	3,627	0.00%
2023/11/14	0	0.00	1	136.70	136.65	-1	3,501	-0.03%
2023/11/13	1	135.15	1	136.25	135.40	0	3,530	0.00%
2023/11/10	0	132.42	0	0.00	132.40	0	3,515	0.00%
2023/11/09	0	132.85	0	0.00	133.65	0	3,538	0.00%
2023/11/08	0	0.00	2	133.85	133.50	-2	3,607	-0.06%
2023/11/06	0	0.00	0	131.80	132.25	0	3,642	0.00%
2023/11/02	0	0.00	0.1	126.74	127.85	-0.1	3,525	0.00%
2023/10/31	0	122.60	0	0.00	121.80	0	3,510	0.00%
2023/10/30	0	124.05	0	0.00	124.00	0	3,554	0.00%
2023/10/26	1.1	123.28	0	0.00	122.75	1.1	3,564	0.03%
2023/10/25	0	0.00	0	129.08	127.95	0	3,465	0.00%
2023/10/24	0	125.10	0	0.00	127.25	0	3,457	0.00%
2023/10/23	1	126.20	0	0.00	126.00	1	3,425	0.03%
2023/10/20	0.1	126.75	0	0.00	128.70	0.1	3,389	0.00%
2023/10/19	0	129.25	0	0.00	129.20	0	3,344	0.00%
2023/10/18	0.1	129.76	0	0.00	129.40	0.1	3,395	0.00%
2023/10/16	0	132.50	0	0.00	132.30	0	3,357	0.00%
2023/10/13	0	134.50	0	0.00	134.25	0	3,387	0.00%
2023/10/05	0	0.00	0.5	129.20	129.50	-0.5	3,372	-0.01%
2023/10/04	0	126.10	0	0.00	126.10	0	3,365	0.00%
2023/10/03	0	130.50	0	0.00	128.95	0	3,306	0.00%
2023/09/27	0	126.40	0	0.00	126.90	0	3,358	0.00%
2023/09/26	0	128.50	0	0.00	126.45	0	3,359	0.00%
2023/09/22	0	126.60	0	0.00	127.45	0	3,348	0.00%
2023/09/21	0.1	127.90	0	0.00	126.90	0.1	3,338	0.00%
2023/09/20	0	132.15	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0	133.55	0	0.00	132.20	0	3,262	0.00%
2023/09/18	1	134.65	0.1	135.00	133.65	0.9	3,269	0.03%
2023/09/15	0	135.70	0	0.00	136.75	0	3,236	0.00%
2023/09/13	0	131.25	0	0.00	131.70	0	3,159	0.00%
2023/09/11	0.1	129.43	0	0.00	128.90	0.1	3,155	0.00%
2023/09/08	0	130.40	0	0.00	131.05	0	3,118	0.00%
2023/09/07	0	132.55	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0	134.50	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.40	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0	132.70	0	0.00	134.45	0	3,149	0.00%
2023/08/31	0	133.15	0	0.00	132.35	0	3,146	0.00%
2023/08/29	0	130.25	0	0.00	132.50	0	3,143	0.00%
2023/08/25	0.1	131.50	0	0.00	129.35	0.1	3,125	0.00%
2023/08/14	0.1	128.90	0	0.00	128.15	0.1	3,002	0.00%
2023/08/10	0.1	132.89	0	0.00	132.65	0.1	2,984	0.00%
2023/08/08	0.2	135.54	0	0.00	135.95	0.2	2,908	0.01%
2023/02/16	0	112.90	0	0.00	112.95	0	6,383	0.00%
2022/12/21	0	0.00	1	93.20	93.20	-1	10,293	-0.01%
2022/12/20	0	0.00	2	93.90	92.50	-2	10,334	-0.02%
2022/12/08	1	96.80	1	96.90	97.50	0	10,065	0.00%
2022/11/29	1	97.00	0	0.00	99.95	1	9,797	0.01%
2022/11/28	1	98.00	0	0.00	97.85	1	9,789	0.01%
2022/11/25	1	101.00	0	0.00	100.80	1	9,828	0.01%
2022/11/22	0	0.00	2	98.00	97.85	-2	9,699	-0.02%
2022/11/11	3	90.17	1	89.30	90.65	2	8,915	0.02%
2022/11/08	50	82.05	50	81.70	81.45	0	8,194	0.00%
2022/10/20	5	74.70	5	75.15	76.70	0	7,150	0.00%
2022/10/13	0	0.00	10	76.65	75.60	-10	6,281	-0.16%
2022/10/05	0	0.00	1	88.40	88.30	-1	6,212	-0.02%
2022/09/30	1	83.20	0.1	83.30	83.20	0.9	6,222	0.01%
2022/09/23	0	0.00	0.1	92.44	92.70	-0.1	6,762	0.00%
2022/09/21	10	96.65	0	0.00	96.70	10	6,859	0.15%
2022/09/16	0	0.00	10	97.23	97.45	-10	7,118	-0.14%
2022/09/07	10	96.14	0	0.00	95.90	10	7,405	0.14%
2022/09/06	0	0.00	0.2	99.95	99.90	-0.2	7,342	0.00%
2022/08/23	0	0.00	15	106.20	106.20	-15	7,004	-0.21%
2022/08/15	0.2	111.35	0	0.00	111.15	0.2	6,953	0.00%
2022/08/05	0.1	105.95	0	0.00	106.00	0.1	6,948	0.00%
2022/08/04	0	0.00	0.1	99.30	100.75	-0.1	6,911	0.00%
2022/08/02	5	100.35	0	0.00	100.35	5	6,840	0.07%
2022/07/29	0.1	104.90	0	0.00	104.20	0.1	6,770	0.00%
2022/07/14	10	94.90	0	0.00	95.25	10	6,203	0.16%
2022/07/08	0	0.00	21	95.79	94.80	-21	5,575	-0.38%
2022/07/07	0	93.10	0	0.00	93.05	0	5,356	0.00%
2022/07/05	21	94.26	0	0.00	92.80	21	4,813	0.44%
2022/07/01	0	0.00	10	95.85	92.35	-10	4,354	-0.23%
2022/06/24	0	0.00	1	104.00	104.00	-1	3,588	-0.03%
2022/06/23	1	102.40	0	0.00	102.15	1	3,503	0.03%
2022/06/17	10	106.83	0	0.00	107.10	10	3,090	0.32%
2022/04/25	0	0.00	0.1	120.55	120.45	-0.1	2,715	0.00%
2022/03/28	0	0.00	0.1	133.70	134.30	-0.1	2,589	0.00%
2022/03/23	15	137.40	0	0.00	137.70	15	2,565	0.58%
2022/03/21	0.2	135.20	0	0.00	134.55	0.2	2,546	0.01%
2022/03/16	0	0.00	5	127.15	125.90	-5	2,477	-0.20%
2022/03/11	0	0.00	10	130.50	129.80	-10	2,414	-0.41%
2021/10/19	2	124.40	2	125.90	125.65	0	3,262	0.00%
2021/10/15	0	0.00	15	122.54	123.90	-15	3,269	-0.46%
2021/10/14	5	118.75	0	0.00	118.35	5	3,245	0.15%
2021/10/12	10	117.85	0	0.00	118.55	10	3,215	0.31%
2021/10/08	5	122.80	10	121.21	121.50	-5	3,184	-0.16%
2021/10/07	5	120.90	10	121.40	122.95	-5	3,144	-0.16%
2021/10/01	10	118.85	0	0.00	119.60	10	2,946	0.34%
2021/08/13	2	125.65	2	124.75	124.50	0	2,896	0.00%
2021/05/14	0	0.00	2	106.40	105.20	-2	4,283	-0.05%
2021/05/12	0	0.00	1	105.15	105.10	-1	4,078	-0.02%
2021/05/11	3	115.42	0	0.00	115.30	3	3,889	0.08%
2021/05/05	0	0.00	1	121.20	119.35	-1	3,890	-0.03%
2021/05/04	1	124.45	0	0.00	121.55	1	3,921	0.03%
2020/05/08	0	0.00	10	44.13	44.00	-10	13,792	-0.07%
2020/05/07	5	43.60	0	0.00	43.62	5	13,661	0.04%
2020/05/06	5	42.79	0	0.00	42.82	5	13,512	0.04%
2020/04/29	0	0.00	10	42.82	42.96	-10	12,826	-0.08%
2020/04/28	3	41.58	0	0.00	41.82	3	12,664	0.02%
2020/04/24	10	39.48	10	39.44	39.43	0	12,378	0.00%
2020/04/23	4	39.31	2	40.00	39.66	2	12,225	0.02%
2020/04/22	5	38.36	0	0.00	39.07	5	11,915	0.04%
2020/04/07	20	36.74	20	36.31	36.64	0	9,572	0.00%
2020/03/04	6	47.72	6	47.82	47.80	0	2,224	0.00%
2020/03/03	10	47.38	15	47.72	47.49	-5	2,188	-0.23%
2020/03/02	10	46.24	5	46.29	46.38	5	2,122	0.24%
2019/01/22	0	0.00	10	32.35	32.47	-10	4,293	-0.23%
2018/12/25	10	30.19	0	0.00	30.18	10	5,794	0.17%
2018/11/07	0	0.00	19	32.83	32.82	-19	4,834	-0.39%
2018/10/16	19	33.31	0	0.00	33.40	19	3,293	0.58%
2018/06/04	0	0.00	45	37.63	37.80	-45	2,445	-1.84%
2018/04/20	15	35.98	0	0.00	35.85	15	2,925	0.51%
2018/04/18	5	36.31	0	0.00	36.43	5	2,801	0.18%
2018/03/28	5	36.80	0	0.00	36.50	5	2,666	0.19%
2018/03/27	20	37.42	0	0.00	37.61	20	2,604	0.77%
2018/03/23	0	0.00	25	36.42	36.15	-25	2,520	-0.99%
2018/02/08	25	34.79	0	0.00	34.78	25	1,984	1.26%