元大台灣50正2 (00631L)-富邦-公益券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
212.5
漲跌
▼0.8
漲幅
-0.38%
成交量
1,684張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	212.07	212.45	-3	2,716	-0.11%
2024/05/20	0	212.50	0	0.00	213.25	0	2,709	0.00%
2024/05/17	3.1	213.96	0	0.00	213.35	3.1	2,679	0.11%
2024/05/16	1.1	215.28	1	217.00	214.15	0.1	2,677	0.00%
2024/05/15	8.1	211.73	1.1	212.62	211.40	7	2,644	0.26%
2024/05/14	2	206.53	0	0.00	207.05	2	2,674	0.07%
2024/05/13	7	204.21	5	205.25	204.30	2	2,685	0.08%
2024/05/10	5	200.20	1	203.00	202.65	4	2,689	0.15%
2024/05/09	2	201.33	0	0.00	199.55	2	2,682	0.07%
2024/05/08	0	199.35	0	0.00	201.20	0	2,714	0.00%
2024/05/07	4	199.83	5	199.92	200.05	-1	2,715	-0.04%
2024/05/06	0	199.30	2	199.30	198.85	-2	2,718	-0.07%
2024/05/03	7	195.19	5	197.12	194.00	2	2,719	0.07%
2024/05/02	1.2	193.13	0	0.00	193.10	1.2	2,712	0.04%
2024/04/30	0.1	197.08	0	0.00	196.35	0.1	2,715	0.00%
2024/04/29	9.1	196.61	6	196.42	197.50	3.1	2,727	0.11%
2024/04/24	2	190.30	0	0.00	190.95	2	2,755	0.07%
2024/04/19	5.2	181.00	0	0.00	179.00	5.2	2,767	0.19%
2024/04/17	0.3	189.90	0.1	189.87	192.10	0.2	2,560	0.01%
2024/04/16	2.7	188.12	0.3	194.15	187.50	2.5	2,556	0.10%
2024/04/15	0.1	198.90	0	199.41	199.15	0.1	2,437	0.00%
2024/04/12	0	203.75	0.1	204.51	204.05	-0.1	2,423	0.00%
2024/04/11	0.2	203.10	1	202.20	203.80	-0.8	2,422	-0.03%
2024/04/10	1	205.65	0	0.00	205.65	1	2,415	0.04%
2024/04/09	1	206.40	1.2	204.54	206.30	-0.2	2,490	-0.01%
2024/04/08	1	198.27	0.4	197.85	198.30	0.7	2,466	0.03%
2024/04/03	0.2	195.50	1	196.52	196.55	-0.9	2,470	-0.03%
2024/04/02	0.2	198.87	0.7	197.93	199.20	-0.5	2,441	-0.02%
2024/04/01	0.1	195.92	0.2	196.00	194.55	-0.1	2,481	-0.01%
2024/03/29	0	0.00	0.1	194.38	194.70	-0.1	2,491	0.00%
2024/03/28	0	193.05	0	0.00	193.45	0	2,490	0.00%
2024/03/27	0	0.00	0.1	193.28	194.35	-0.1	2,479	0.00%
2024/03/26	0.1	193.79	1	194.94	193.00	-1	2,501	-0.04%
2024/03/25	2	194.55	0	0.00	194.15	2	2,480	0.08%
2024/03/15	1	186.05	0	0.00	185.35	1	2,526	0.04%
2024/03/14	0	0.00	4	188.35	188.40	-4	2,504	-0.16%
2024/03/13	0.1	188.60	0	0.00	188.65	0.1	2,519	0.00%
2024/03/08	1.1	186.09	1.1	188.10	186.10	0	2,537	0.00%
2024/03/07	0	183.75	0	0.00	184.20	0	2,513	0.00%
2024/03/05	1	178.20	0	0.00	178.10	1	2,519	0.04%
2024/03/04	1	175.50	2	175.85	176.35	-1	2,536	-0.04%
2024/03/01	1	170.10	0	0.00	169.85	1	2,539	0.04%
2024/02/29	1	170.15	0	0.00	170.15	1	2,578	0.04%
2024/02/27	1.1	170.59	0	0.00	168.85	1.1	2,588	0.04%
2024/02/22	1	168.10	0	0.00	168.90	1	2,670	0.04%
2024/02/21	0.1	165.85	0	0.00	165.20	0.1	2,682	0.00%
2024/02/15	1	165.04	0	0.00	165.20	1	2,915	0.04%
2024/01/31	0.1	152.30	0	0.00	152.00	0.1	2,974	0.00%
2024/01/30	0.1	155.30	0	0.00	155.15	0.1	2,988	0.00%
2024/01/29	1	155.30	11	155.28	155.70	-10	3,099	-0.32%
2024/01/26	0	0.00	0.1	152.93	153.10	-0.1	3,164	0.00%
2024/01/25	0.1	153.15	2	153.00	153.50	-1.9	3,195	-0.06%
2024/01/23	1	151.20	1	150.60	151.20	0	3,234	0.00%
2024/01/22	1	150.70	10.1	149.90	150.20	-9.1	3,229	-0.28%
2024/01/19	0	0.00	1	148.00	148.05	-1	3,226	-0.03%
2024/01/18	1	140.85	0	142.01	141.15	1	3,271	0.03%
2024/01/17	3	140.72	0	0.00	140.60	3	3,273	0.09%
2024/01/16	2.1	143.21	0	143.80	143.00	2.1	3,259	0.06%
2024/01/15	0	0.00	0	147.05	146.35	0	3,276	0.00%
2024/01/11	0	0.00	0	145.96	146.30	0	3,331	0.00%
2024/01/10	1	145.00	0	0.00	144.45	1	3,364	0.03%
2024/01/08	0	147.15	2	146.35	146.35	-2	3,347	-0.06%
2024/01/03	2	147.35	2	146.60	145.90	0	3,405	0.00%
2023/12/29	0	151.50	0	151.15	151.20	0	3,376	0.00%
2023/12/28	0	0.00	2	151.15	151.15	-2	3,439	-0.06%
2023/12/27	1	151.20	2.1	150.94	151.40	-1.1	3,452	-0.03%
2023/12/26	1.3	149.07	1	149.10	149.10	0.3	3,450	0.01%
2023/12/19	0.1	146.60	0	0.00	146.30	0.1	3,502	0.00%
2023/12/18	0	0.00	0.3	146.95	147.85	-0.3	3,560	-0.01%
2023/12/15	0	0.00	0.4	148.60	148.35	-0.4	3,570	-0.01%
2023/12/13	0	0.00	1	144.90	144.30	-1	3,537	-0.03%
2023/12/11	0	0.00	1	143.15	143.55	-1	3,623	-0.03%
2023/12/07	1	141.34	1	141.30	141.30	0	3,615	0.00%
2023/12/06	0	0.00	0	143.01	143.00	0	3,647	0.00%
2023/12/05	0	0.00	0	141.47	141.75	0	3,646	0.00%
2023/12/04	0	0.00	0.1	144.05	143.70	-0.1	3,643	0.00%
2023/11/30	0	0.00	0.1	142.79	143.50	-0.1	3,599	0.00%
2023/11/29	0.2	142.93	0.3	142.98	142.65	-0.1	3,595	0.00%
2023/11/28	0	0.00	0.1	142.35	142.85	-0.1	3,582	0.00%
2023/11/27	0.1	139.55	0.3	140.09	139.40	-0.2	3,568	-0.01%
2023/11/24	0	0.00	0.1	141.90	141.95	-0.1	3,569	0.00%
2023/11/22	0.2	141.95	1	142.25	141.85	-0.8	3,594	-0.02%
2023/11/21	1.6	143.85	0.3	143.73	143.90	1.3	3,625	0.04%
2023/11/20	0	0.00	2	140.35	140.45	-2	3,614	-0.06%
2023/11/17	0	0.00	0	140.88	140.70	0	3,627	0.00%
2023/11/16	0	139.80	0	140.10	139.95	0	3,585	0.00%
2023/11/15	0	0.00	0.3	139.55	139.80	-0.3	3,540	-0.01%
2023/11/14	2.3	136.75	0.9	136.60	136.65	1.5	3,501	0.04%
2023/11/13	0	136.00	0	0.00	135.40	0	3,530	0.00%
2023/11/09	0	0.00	0.5	133.40	133.65	-0.5	3,538	-0.01%
2023/11/06	0	0.00	3.1	132.16	132.25	-3.1	3,642	-0.09%
2023/11/03	0.1	129.54	2	129.05	129.60	-1.9	3,553	-0.05%
2023/11/02	0.4	127.26	0	0.00	127.85	0.4	3,525	0.01%
2023/11/01	4	122.68	0	0.00	122.90	4	3,495	0.11%
2023/10/31	0.1	121.99	0	0.00	121.80	0.1	3,510	0.00%
2023/10/30	1	124.10	0	0.00	124.00	1	3,554	0.03%
2023/10/26	1.4	124.32	0	0.00	122.75	1.4	3,564	0.04%
2023/10/25	1	128.45	0	0.00	127.95	1	3,465	0.03%
2023/10/24	0	126.85	0	0.00	127.25	0	3,457	0.00%
2023/10/20	0.1	128.90	0	0.00	128.70	0.1	3,389	0.00%
2023/10/19	0	129.33	0	0.00	129.20	0	3,344	0.00%
2023/10/18	0.1	130.99	0	0.00	129.40	0.1	3,395	0.00%
2023/10/16	0	132.25	0	0.00	132.30	0	3,357	0.00%
2023/10/13	0.2	134.30	0	0.00	134.25	0.2	3,387	0.01%
2023/10/12	0.3	134.92	0	0.00	135.30	0.3	3,395	0.01%
2023/10/05	0	0.00	1	129.00	129.50	-1	3,372	-0.03%
2023/10/04	2	125.99	0	0.00	126.10	2	3,365	0.06%
2023/10/03	1.1	129.80	0	0.00	128.95	1.1	3,306	0.03%
2023/09/28	0.2	128.00	0	0.00	127.80	0.2	3,366	0.01%
2023/09/21	0.2	127.48	2	128.60	126.90	-1.8	3,338	-0.05%
2023/09/19	5	132.63	0	0.00	132.20	5	3,262	0.15%
2023/09/18	0.2	134.03	0	0.00	133.65	0.2	3,269	0.01%
2023/09/15	2	136.13	0	0.00	136.75	2	3,236	0.06%
2023/09/14	0	0.00	1	134.70	135.70	-1	3,206	-0.03%
2023/09/13	0	131.60	0	0.00	131.70	0	3,159	0.00%
2023/09/11	0.1	129.00	0	0.00	128.90	0.1	3,155	0.00%
2023/09/08	0.1	131.25	1	130.05	131.05	-0.9	3,118	-0.03%
2023/09/07	0	0.00	25	132.27	131.45	-25	3,129	-0.80%
2023/08/30	0.1	134.00	0	0.00	133.95	0.1	3,151	0.00%
2023/08/25	0	0.00	5	130.45	129.35	-5	3,125	-0.16%
2023/08/22	2	129.60	0	0.00	129.10	2	3,035	0.07%
2023/08/21	2	128.20	0	0.00	128.00	2	3,043	0.07%
2023/08/18	7	128.34	0	0.00	128.15	7	3,048	0.23%
2023/08/17	12	127.86	0	0.00	130.45	12	3,025	0.40%
2023/08/16	0.1	127.65	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	18.1	130.00	0	0.00	129.50	18.1	2,972	0.61%
2023/08/14	0.4	129.27	2	130.00	128.15	-1.6	3,002	-0.05%
2023/08/10	1.3	132.42	0	0.00	132.65	1.3	2,984	0.04%
2023/08/09	0	0.00	2	136.00	135.90	-2	2,906	-0.07%
2023/08/08	0.1	135.80	0	0.00	135.95	0.1	2,908	0.00%
2023/08/07	3	138.25	0	0.00	138.80	3	2,895	0.10%
2023/08/04	2.1	135.24	1	135.50	135.75	1.1	2,891	0.04%
2023/08/02	0.6	136.92	0	0.00	135.95	0.6	2,854	0.02%
2023/08/01	0	0.00	1	141.50	141.50	-1	2,794	-0.04%
2023/07/28	0	0.00	2	142.50	142.50	-2	2,744	-0.07%
2023/07/27	3	142.10	0	0.00	142.40	3	2,731	0.11%
2023/07/25	0	0.00	0.2	141.30	141.35	-0.2	2,740	-0.01%
2023/07/24	0	0.00	13	136.40	138.15	-13	2,732	-0.48%
2023/07/21	3	135.85	0	136.90	137.70	3	2,740	0.11%
2023/07/19	0.1	141.00	0	0.00	139.60	0.1	2,724	0.00%
2023/07/17	1	142.50	0	0.00	142.40	1	2,698	0.04%
2023/07/14	0	142.58	0.2	142.40	142.40	-0.2	2,698	-0.01%
2023/07/13	1	139.25	0.1	141.70	139.25	0.9	2,677	0.03%
2023/07/11	0.1	134.30	0	0.00	135.65	0.1	2,642	0.00%
2023/07/07	0.2	131.79	0	0.00	132.10	0.2	2,635	0.01%
2023/07/06	0.2	133.83	0	0.00	133.35	0.2	2,605	0.01%
2023/07/03	0.1	138.80	0	0.00	138.75	0.1	2,533	0.00%
2023/06/27	3.1	134.39	0	0.00	133.95	3.1	2,548	0.12%
2023/06/26	4.1	136.20	0	0.00	136.20	4.1	2,528	0.16%
2023/06/20	0.1	138.30	0	0.00	138.45	0.1	2,577	0.00%
2023/06/19	0	139.45	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0.1	139.80	0.5	140.30	139.85	-0.4	2,639	-0.02%
2023/06/15	0	0.00	1	140.40	140.85	-1	2,644	-0.04%
2023/06/13	1	139.14	0.5	139.20	139.35	0.5	2,752	0.02%
2023/06/12	0	134.95	0.1	134.59	134.75	-0.1	2,751	0.00%
2023/06/09	6.5	133.30	1	133.20	133.30	5.5	2,794	0.20%
2023/06/08	0.4	132.50	0	0.00	130.80	0.4	2,860	0.01%
2023/06/02	0.1	131.20	0	0.00	130.80	0.1	2,986	0.00%
2023/06/01	0.1	127.60	0	127.15	127.45	0.1	3,033	0.00%
2023/05/31	0.1	128.55	0	0.00	128.25	0.1	3,051	0.00%
2023/05/30	0	0.00	1	128.45	129.20	-1	3,064	-0.03%
2023/05/25	1	123.15	0.1	123.17	123.25	0.9	3,126	0.03%
2023/05/23	0.5	122.04	3	122.40	122.10	-2.5	3,145	-0.08%
2023/05/22	0.2	121.99	0	0.00	121.80	0.2	3,147	0.01%
2023/05/19	1.2	121.94	1.1	121.98	122.00	0.1	3,194	0.00%
2023/05/18	0.2	120.15	0.4	120.73	120.95	-0.2	3,186	-0.01%
2023/05/17	9	115.05	10	115.70	118.20	-1	3,190	-0.03%
2023/05/16	0	0.00	0	114.34	114.70	0	3,153	0.00%
2023/05/15	0.1	111.55	0	0.00	111.85	0.1	3,155	0.00%
2023/05/12	0	111.40	0	0.00	112.15	0	3,163	0.00%
2023/05/11	20.1	113.00	20	113.93	112.15	0.1	3,156	0.00%
2023/05/09	0	0.00	0	115.13	115.25	0	3,152	0.00%
2023/05/08	0	0.00	0	115.14	114.85	0	3,161	0.00%
2023/05/05	0	0.00	0	113.60	113.70	0	3,166	0.00%
2023/05/04	0	0.00	2	113.35	113.35	-2	3,229	-0.06%
2023/05/03	0	0.00	1	112.70	112.65	-1	3,244	-0.03%
2023/05/02	0.2	113.87	0	113.45	113.75	0.2	3,298	0.01%
2023/04/28	0	0.00	0	112.20	112.85	0	3,377	0.00%
2023/04/27	1.2	110.27	0	0.00	110.30	1.2	3,398	0.03%
2023/04/26	0	109.91	0	0.00	110.10	0	3,430	0.00%
2023/04/25	3.1	112.13	0	0.00	110.20	3.1	3,478	0.09%
2023/04/24	10	113.65	0	0.00	113.80	10	3,459	0.29%
2023/04/21	0	0.00	0	115.58	113.70	0	3,516	0.00%
2023/04/20	0	0.00	0	115.65	115.00	0	3,591	0.00%
2023/04/19	1.1	117.45	0	116.89	116.10	1	3,700	0.03%
2023/04/18	1	117.15	0	117.65	117.15	1	3,762	0.03%
2023/04/17	0	117.50	0.1	117.89	118.00	-0.1	3,827	0.00%
2023/04/14	0.2	117.61	0	117.81	118.45	0.1	3,867	0.00%
2023/04/13	0.1	116.78	0	0.00	116.25	0.1	3,977	0.00%
2023/04/12	0	0.00	1.3	117.94	117.90	-1.3	4,007	-0.03%
2023/04/11	0.1	118.00	0.1	117.85	117.90	0	4,072	0.00%
2023/04/10	0	0.00	0	117.61	117.35	0	4,162	0.00%