富邦上証正2 (00633L)-合庫-三重券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.33
漲跌
▲0.08
漲幅
+0.22%
成交量
2,849張
產業
上市
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	35.06	35.22	-1	10,239	-0.01%
2024/04/18	1	34.80	0	0.00	34.37	1	10,879	0.01%
2024/04/09	0	0.00	8	33.02	32.84	-8	10,947	-0.07%
2024/03/26	0	0.00	12	33.21	33.25	-12	11,116	-0.11%
2024/03/07	0	0.00	6	32.07	31.81	-6	11,286	-0.05%
2024/03/06	1	32.47	0	0.00	32.30	1	11,198	0.01%
2024/03/05	3	31.27	0	0.00	32.06	3	11,128	0.03%
2024/03/04	3	31.44	0	0.00	31.46	3	11,021	0.03%
2024/03/01	3	31.61	0	0.00	31.61	3	10,962	0.03%
2024/02/27	6	31.20	0	0.00	31.23	6	10,949	0.05%
2024/02/26	5	31.43	0	0.00	31.42	5	10,913	0.05%
2024/02/23	2	32.18	0	0.00	32.07	2	10,825	0.02%
2024/02/22	6	31.74	0	0.00	32.05	6	10,779	0.06%
2024/02/19	1	29.94	0	0.00	29.88	1	10,299	0.01%
2024/02/01	15	27.65	0	0.00	27.47	15	9,161	0.16%
2024/01/19	0	0.00	4	26.78	27.03	-4	7,130	-0.06%
2024/01/18	6	25.93	3	25.96	25.77	3	6,965	0.04%
2024/01/17	0	0.00	3	26.85	26.83	-3	6,609	-0.05%
2024/01/11	1	27.23	1	27.40	27.62	0	6,647	0.00%
2024/01/10	0	0.00	1	27.34	27.29	-1	6,574	-0.02%
2024/01/08	1	27.55	10	27.29	27.26	-9	6,472	-0.14%
2024/01/05	0	0.00	1	28.10	28.29	-1	6,305	-0.02%
2024/01/04	1	27.80	0	0.00	27.82	1	6,328	0.02%
2023/12/26	0	0.00	1	27.85	27.85	-1	5,727	-0.02%
2023/12/21	0	0.00	1	28.00	28.08	-1	5,737	-0.02%
2023/12/18	0	0.00	2	27.79	27.89	-2	5,766	-0.03%
2023/12/15	5	28.02	1	28.40	27.87	4	5,693	0.07%
2023/12/14	1	28.20	5	28.45	28.03	-4	5,581	-0.07%
2023/12/13	3	28.49	0	0.00	28.36	3	5,518	0.05%
2023/12/12	3	29.22	5	29.26	29.20	-2	5,478	-0.04%
2023/12/11	1	28.74	2	28.31	28.47	-1	5,437	-0.02%
2023/12/07	0	0.00	2	28.59	29.02	-2	5,274	-0.04%
2023/12/06	2	29.26	0	0.00	29.33	2	5,159	0.04%
2023/12/05	0	0.00	1	29.93	29.89	-1	4,995	-0.02%
2023/11/29	0	0.00	4	30.99	30.76	-4	5,170	-0.08%
2023/11/28	0	0.00	3	31.37	31.30	-3	5,123	-0.06%
2023/11/27	1	31.23	1	31.25	31.32	0	5,141	0.00%
2023/11/23	2	32.13	2	32.10	32.10	0	5,184	0.00%
2023/11/22	4	32.63	0	0.00	32.62	4	5,489	0.07%
2023/11/21	2	33.33	0	0.00	33.22	2	5,455	0.04%
2023/11/17	0	0.00	2	32.41	32.26	-2	5,412	-0.04%
2023/10/24	2	31.12	2	31.12	31.20	0	6,771	0.00%
2023/10/20	2	31.76	3	31.82	31.83	-1	6,893	-0.01%
2023/10/19	0	0.00	1	32.56	32.47	-1	6,842	-0.01%
2023/10/16	0	0.00	1	34.24	34.11	-1	6,734	-0.01%
2023/10/13	1	34.63	0	0.00	34.54	1	6,725	0.01%
2023/10/11	0	0.00	2	34.92	34.96	-2	6,792	-0.03%
2023/10/04	0	0.00	1	34.58	34.30	-1	6,933	-0.01%
2023/10/03	2	35.27	2	35.09	35.09	0	6,917	0.00%
2023/10/02	6	36.24	2	36.55	36.20	4	6,856	0.06%
2023/09/28	2	35.80	0	0.00	35.75	2	6,894	0.03%
2023/09/26	1	36.22	0	0.00	36.23	1	6,843	0.01%
2023/09/25	1	36.83	0	0.00	36.89	1	6,874	0.01%
2023/09/22	0	0.00	2	36.15	36.65	-2	6,900	-0.03%
2023/09/21	1	36.33	2	36.00	35.97	-1	6,878	-0.01%
2023/09/20	1	36.65	0	0.00	36.54	1	6,873	0.01%
2023/09/19	1	36.28	0	0.00	36.62	1	6,960	0.01%
2023/09/18	0	0.00	2	36.71	36.58	-2	7,107	-0.03%
2023/09/14	0	0.00	1	36.62	36.70	-1	7,054	-0.01%
2023/09/13	5	36.44	3	36.35	36.48	2	7,107	0.03%
2023/09/12	1	36.93	1	37.16	36.91	0	7,169	0.00%
2023/09/08	8	36.61	3	36.46	36.45	5	7,314	0.07%
2023/09/07	3	37.33	0	0.00	37.24	3	7,286	0.04%
2023/09/06	2	37.79	0	0.00	37.96	2	7,249	0.03%
2023/09/05	5	38.29	0	0.00	38.25	5	7,255	0.07%
2023/09/04	4	37.95	2	38.52	38.47	2	7,254	0.03%
2023/08/30	2	37.49	0	0.00	37.10	2	7,224	0.03%
2023/08/29	4	37.89	0	0.00	37.75	4	7,148	0.06%
2023/08/28	1	37.12	0	0.00	36.99	1	7,158	0.01%
2023/08/18	0	0.00	2	37.17	36.91	-2	7,181	-0.03%
2023/08/16	0	0.00	2	37.29	37.31	-2	7,242	-0.03%
2023/08/15	4	37.34	5	37.34	37.01	-1	7,357	-0.01%
2023/08/14	1	37.50	6	37.07	37.20	-5	7,371	-0.07%
2023/08/07	1	40.42	0	0.00	40.33	1	7,055	0.01%
2023/07/31	2	42.24	1	41.30	41.00	1	7,135	0.01%
2023/07/28	2	38.25	0	0.00	40.53	2	6,918	0.03%
2023/07/27	2	39.10	0	0.00	38.93	2	6,724	0.03%
2023/07/26	6	38.37	0	0.00	38.26	6	6,684	0.09%
2023/07/25	0	0.00	2	38.28	38.40	-2	6,750	-0.03%
2023/07/14	0	0.00	1	37.40	37.33	-1	6,645	-0.02%
2023/07/13	0	0.00	3	37.27	37.27	-3	6,642	-0.05%
2023/07/11	0	0.00	2	36.02	35.91	-2	6,644	-0.03%
2023/07/10	0	0.00	1	35.37	35.41	-1	6,653	-0.02%
2023/07/06	0	0.00	2	35.31	35.30	-2	6,756	-0.03%
2023/06/26	1	34.93	0	0.00	34.83	1	7,128	0.01%
2023/06/19	1	36.69	0	0.00	36.82	1	7,080	0.01%
2023/06/16	1	37.59	0	0.00	37.73	1	7,052	0.01%
2023/06/14	2	36.53	0	0.00	36.25	2	7,118	0.03%
2023/06/01	0	0.00	1	34.59	34.32	-1	7,391	-0.01%
2023/05/30	1	34.50	0	0.00	34.13	1	7,343	0.01%
2023/05/29	0	0.00	1	35.08	35.01	-1	7,435	-0.01%
2023/05/24	1	36.75	0	0.00	36.61	1	7,390	0.01%
2023/05/15	1	37.50	1	37.70	38.32	0	7,381	0.00%
2023/05/11	0	0.00	2	39.10	38.75	-2	7,363	-0.03%
2023/05/10	3	38.87	0	0.00	38.82	3	7,403	0.04%
2023/03/13	1	38.90	0	0.00	38.59	1	8,926	0.01%
2023/02/15	0	0.00	1	41.94	41.89	-1	9,848	-0.01%
2023/02/03	0	0.00	1	41.82	41.92	-1	10,493	-0.01%
2023/02/02	0	0.00	1	43.46	43.60	-1	10,582	-0.01%
2023/01/31	1	44.00	0	0.00	44.14	1	10,542	0.01%
2023/01/30	3	45.20	1	46.46	45.14	2	10,433	0.02%
2023/01/17	5	44.25	0	0.00	44.05	5	10,411	0.05%
2023/01/16	0	0.00	10	45.30	45.30	-10	10,696	-0.09%
2023/01/11	1	41.70	0	0.00	42.30	1	10,483	0.01%
2023/01/09	1	41.72	0	0.00	41.72	1	10,445	0.01%
2023/01/06	2	41.20	0	0.00	41.20	2	10,468	0.02%
2022/12/22	0	0.00	3	38.81	38.83	-3	10,255	-0.03%
2022/12/20	3	38.22	0	0.00	37.61	3	10,249	0.03%
2022/12/13	0	0.00	1	39.52	39.59	-1	9,973	-0.01%
2022/11/18	0	0.00	1	36.07	35.79	-1	8,977	-0.01%
2022/11/17	0	0.00	1	35.13	35.14	-1	8,973	-0.01%
2022/11/04	0	0.00	1	32.94	35.42	-1	8,493	-0.01%
2022/11/02	0	0.00	5	32.81	33.87	-5	8,320	-0.06%
2022/10/31	2	30.84	0	0.00	30.82	2	8,129	0.02%
2022/10/28	2	32.44	2	31.96	31.51	0	7,904	0.00%
2022/10/27	2	32.93	2	32.93	32.77	0	8,079	0.00%
2022/10/25	4	33.93	2	34.32	34.25	2	8,313	0.02%
2022/10/24	3	35.41	3	34.85	34.46	0	8,379	0.00%
2022/10/21	0	0.00	2	37.09	37.16	-2	8,043	-0.02%
2022/10/20	0	0.00	1	38.32	37.73	-1	8,078	-0.01%
2022/10/19	1	38.32	1	38.30	37.95	0	8,017	0.00%
2022/10/12	2	37.18	4	37.17	37.23	-2	7,974	-0.03%
2022/10/11	3	38.33	1	38.49	38.31	2	8,042	0.02%
2022/10/03	0	0.00	1	38.83	38.83	-1	8,184	-0.01%
2022/09/26	0	0.00	7	39.75	40.81	-7	8,346	-0.08%
2022/09/23	0	0.00	1	40.17	40.40	-1	8,377	-0.01%
2022/09/22	0	0.00	2	39.90	39.75	-2	8,519	-0.02%
2022/09/21	2	40.54	0	0.00	40.75	2	8,590	0.02%
2022/09/06	0	0.00	1	41.31	41.27	-1	9,563	-0.01%
2022/09/05	1	40.40	2	40.71	40.80	-1	9,657	-0.01%
2022/09/02	1	41.43	0	0.00	41.43	1	9,644	0.01%
2022/07/27	1	45.00	0	0.00	45.01	1	10,256	0.01%
2022/07/25	1	45.00	0	0.00	45.16	1	10,445	0.01%
2022/07/20	3	46.29	1	46.62	46.08	2	11,121	0.02%
2022/07/19	2	45.77	0	0.00	45.45	2	11,309	0.02%
2022/07/11	1	48.00	0	0.00	47.31	1	11,625	0.01%
2022/07/08	0	0.00	6	50.20	49.54	-6	11,554	-0.05%
2022/07/07	0	0.00	10	49.03	49.55	-10	11,599	-0.09%
2022/07/05	1	50.00	0	0.00	50.45	1	11,682	0.01%
2022/06/27	1	49.06	0	0.00	49.06	1	11,788	0.01%
2022/06/24	14	47.93	2	47.40	47.82	12	11,694	0.10%
2022/06/23	0	0.00	2	46.40	46.40	-2	11,801	-0.02%
2022/06/21	2	46.50	0	0.00	46.56	2	11,841	0.02%
2022/06/16	2	45.18	0	0.00	45.01	2	11,706	0.02%
2022/06/15	0	0.00	4	45.00	46.21	-4	11,691	-0.03%
2022/06/14	4	42.19	0	0.00	42.29	4	11,647	0.03%
2022/06/13	0	0.00	5	43.52	42.70	-5	11,914	-0.04%
2022/06/09	0	0.00	2	44.00	43.29	-2	12,080	-0.02%
2022/06/06	0	0.00	2	41.60	41.55	-2	11,854	-0.02%
2022/05/31	1	40.88	0	0.00	41.04	1	11,845	0.01%
2022/05/27	1	39.90	0	0.00	39.25	1	11,633	0.01%
2022/05/26	2	38.23	0	0.00	38.73	2	11,550	0.02%
2022/05/25	1	38.79	0	0.00	38.62	1	11,391	0.01%
2022/05/20	0	0.00	2	40.17	40.94	-2	11,179	-0.02%
2022/05/19	1	38.37	0	0.00	38.77	1	11,043	0.01%
2022/05/11	0	0.00	1	39.02	39.67	-1	10,514	-0.01%
2022/05/10	0	0.00	1	38.30	37.90	-1	10,363	-0.01%
2022/05/06	2	38.20	0	0.00	38.27	2	10,254	0.02%
2022/05/04	0	0.00	1	40.41	40.02	-1	10,010	-0.01%
2022/04/29	1	40.65	0	0.00	40.65	1	10,019	0.01%
2022/04/28	4	39.67	0	0.00	39.24	4	9,814	0.04%
2022/04/26	2	37.49	3	37.46	38.30	-1	9,489	-0.01%
2022/04/25	2	38.90	12	39.18	39.22	-10	9,238	-0.11%
2022/04/20	1	41.00	1	41.74	41.58	0	8,887	0.00%
2022/04/19	2	42.35	3	42.75	42.40	-1	8,716	-0.01%
2022/04/18	6	42.06	0	0.00	42.31	6	8,558	0.07%
2022/04/14	0	0.00	10	43.71	43.75	-10	8,393	-0.12%
2022/04/12	0	0.00	2	42.15	42.43	-2	8,337	-0.02%
2022/04/11	2	41.20	0	0.00	41.03	2	8,388	0.02%
2022/04/06	2	42.92	0	0.00	43.11	2	8,190	0.02%
2022/04/01	4	43.30	0	0.00	43.35	4	8,102	0.05%
2022/03/30	1	41.51	2	40.79	41.61	-1	7,831	-0.01%
2022/03/29	6	40.45	1	40.20	40.06	5	7,733	0.06%
2022/03/28	1	40.04	7	40.09	40.01	-6	7,719	-0.08%
2022/03/25	11	40.81	0	0.00	40.75	11	7,635	0.14%
2022/03/23	0	0.00	15	41.93	42.25	-15	7,557	-0.20%
2022/03/21	1	41.49	1	42.33	41.21	0	7,496	0.00%
2022/03/18	16	40.44	0	0.00	40.88	16	7,461	0.21%
2022/03/17	0	0.00	2	41.49	41.51	-2	7,428	-0.03%
2022/03/16	1	35.84	0	0.00	38.20	1	7,139	0.01%
2022/03/15	14	38.10	0	0.00	37.10	14	6,967	0.20%
2022/03/14	0	0.00	1	41.62	40.35	-1	6,714	-0.01%
2022/03/11	1	40.35	0	0.00	40.24	1	6,622	0.02%
2022/03/09	3	41.28	2	41.17	40.56	1	6,428	0.02%
2022/03/08	1	42.73	2	42.16	42.43	-1	6,290	-0.02%
2022/03/07	0	0.00	8	44.00	43.63	-8	6,191	-0.13%
2022/03/04	2	46.79	3	46.06	46.22	-1	6,104	-0.02%
2022/02/24	2	48.00	3	47.82	47.48	-1	5,971	-0.02%
2022/02/22	3	49.39	0	0.00	48.65	3	5,935	0.05%
2022/02/21	2	50.40	0	0.00	50.40	2	5,905	0.03%
2022/02/17	3	51.12	0	0.00	50.80	3	5,879	0.05%
2022/02/08	1	49.94	1	48.36	48.83	0	5,897	0.00%
2022/01/26	0	0.00	2	51.15	50.50	-2	5,760	-0.03%
2022/01/25	0	0.00	1	51.45	51.40	-1	5,837	-0.02%
2022/01/21	0	0.00	3	52.95	52.95	-3	5,860	-0.05%
2022/01/18	1	51.55	0	0.00	51.65	1	5,778	0.02%
2022/01/14	0	0.00	3	50.85	51.00	-3	5,782	-0.05%
2022/01/11	0	0.00	1	52.80	52.40	-1	5,725	-0.02%
2022/01/07	2	52.70	0	0.00	53.10	2	5,827	0.03%
2022/01/04	1	53.95	0	0.00	54.10	1	5,830	0.02%
2021/12/30	1	53.85	0	0.00	54.95	1	5,892	0.02%
2021/12/29	5	55.07	0	0.00	54.40	5	5,864	0.09%
2021/12/21	2	55.95	0	0.00	56.05	2	5,805	0.03%
2021/12/17	2	56.95	0	0.00	56.95	2	5,809	0.03%
2021/12/16	1	57.65	0	0.00	58.05	1	5,827	0.02%
2021/12/15	3	58.63	0	0.00	58.35	3	5,869	0.05%
2021/12/14	1	59.65	0	0.00	59.85	1	5,866	0.02%
2021/11/22	0	0.00	3	55.25	54.90	-3	6,843	-0.04%
2021/11/18	1	53.20	0	0.00	53.75	1	6,955	0.01%
2021/11/17	2	54.78	0	0.00	54.65	2	6,988	0.03%
2021/11/10	1	52.05	0	0.00	52.20	1	7,358	0.01%
2021/10/25	1	58.50	0	0.00	58.50	1	7,963	0.01%
2021/10/22	1	58.55	0	0.00	59.55	1	8,144	0.01%
2021/09/10	1	55.00	0	0.00	54.75	1	8,269	0.01%
2021/08/02	1	50.65	2	53.28	53.95	-1	8,310	-0.01%
2021/07/30	1	50.85	0	0.00	50.30	1	8,130	0.01%
2021/07/26	11	56.78	0	0.00	54.95	11	7,673	0.14%
2021/07/07	0	0.00	1	65.65	65.20	-1	7,807	-0.01%
2021/07/02	1	65.00	0	0.00	64.80	1	8,106	0.01%
2021/06/15	2	68.65	0	0.00	68.85	2	8,811	0.02%
2021/06/11	3	70.93	0	0.00	70.95	3	8,798	0.03%
2021/06/09	0	0.00	2	71.80	71.25	-2	8,787	-0.02%
2021/06/08	2	70.80	0	0.00	70.10	2	8,860	0.02%
2021/05/28	1	75.10	0	0.00	74.90	1	9,291	0.01%
2021/05/25	1	72.65	0	0.00	73.20	1	9,389	0.01%
2021/05/11	1	63.20	0	0.00	64.30	1	9,856	0.01%
2021/04/23	0	0.00	5	67.80	67.35	-5	9,947	-0.05%
2021/04/16	0	0.00	1	63.15	63.45	-1	10,001	-0.01%
2021/04/15	1	61.75	2	62.33	62.20	-1	10,138	-0.01%
2021/04/09	2	65.80	0	0.00	65.85	2	10,143	0.02%
2021/04/07	3	67.15	0	0.00	66.90	3	10,337	0.03%
2021/04/01	0	0.00	1	68.20	68.20	-1	10,170	-0.01%
2021/03/31	1	67.00	0	0.00	67.00	1	10,139	0.01%
2021/03/26	0	0.00	1	66.25	67.20	-1	9,968	-0.01%
2021/03/24	1	64.70	0	0.00	64.80	1	9,796	0.01%
2021/03/22	0	0.00	1	67.20	66.85	-1	9,652	-0.01%
2021/03/19	1	66.25	0	0.00	65.90	1	9,577	0.01%
2021/03/16	0	0.00	2	68.80	69.10	-2	9,339	-0.02%
2021/03/11	0	0.00	5	69.21	69.95	-5	9,143	-0.05%
2021/03/10	6	67.38	0	0.00	66.65	6	9,189	0.07%
2021/03/09	5	65.63	4	67.53	67.55	1	9,092	0.01%
2021/02/18	1	95.40	0	0.00	90.50	1	8,315	0.01%
2021/02/17	5	94.16	0	0.00	94.20	5	8,246	0.06%
2021/02/05	0	0.00	10	82.96	82.90	-10	8,299	-0.12%
2021/02/04	0	0.00	2	80.55	79.10	-2	8,154	-0.02%
2021/01/28	1	75.40	0	0.00	75.90	1	8,502	0.01%
2021/01/25	2	81.13	0	0.00	81.75	2	8,573	0.02%
2021/01/22	1	78.80	0	0.00	78.90	1	8,465	0.01%
2021/01/21	2	80.05	3	79.20	80.10	-1	8,509	-0.01%
2021/01/20	2	77.00	0	0.00	76.85	2	8,457	0.02%
2021/01/14	3	78.82	0	0.00	78.05	3	8,799	0.03%
2021/01/13	4	82.23	1	82.40	81.05	3	8,718	0.03%
2021/01/12	1	77.30	0	0.00	79.60	1	8,635	0.01%
2020/11/30	0	0.00	10	68.50	66.85	-10	9,355	-0.11%
2020/11/26	0	0.00	2	63.00	63.85	-2	9,290	-0.02%
2020/11/25	1	64.90	2	64.65	63.90	-1	9,492	-0.01%
2020/11/24	1	65.50	0	0.00	64.45	1	9,613	0.01%
2020/11/23	1	64.80	10	65.50	65.65	-9	9,714	-0.09%
2020/11/18	1	63.00	0	0.00	62.60	1	9,780	0.01%
2020/11/09	0	0.00	40	63.58	64.10	-40	10,458	-0.38%
2020/11/04	0	0.00	1	60.25	60.30	-1	10,580	-0.01%
2020/10/23	0	0.00	1	61.10	60.85	-1	11,042	-0.01%
2020/08/31	0	0.00	2	60.70	59.90	-2	14,991	-0.01%
2020/08/25	0	0.00	1	57.25	57.05	-1	15,071	-0.01%
2020/08/18	0	0.00	20	58.40	58.55	-20	15,009	-0.13%
2020/08/14	15	54.93	0	0.00	55.25	15	14,895	0.10%
2020/08/13	1	54.55	0	0.00	54.70	1	14,868	0.01%
2020/08/12	1	53.70	0	0.00	53.85	1	14,886	0.01%
2020/08/10	0	0.00	1	54.90	55.45	-1	14,687	-0.01%
2020/08/07	1	53.45	0	0.00	53.20	1	14,680	0.01%
2020/07/17	0	0.00	5	53.50	53.75	-5	14,274	-0.04%
2020/07/16	5	55.49	0	0.00	54.65	5	14,153	0.04%
2020/07/15	0	0.00	1	59.00	59.00	-1	13,982	-0.01%
2020/07/07	6	61.78	8	60.74	61.80	-2	13,587	-0.01%
2020/07/06	15	57.41	12	54.53	57.55	3	13,229	0.02%
2020/07/03	0	0.00	4	51.01	51.10	-4	12,766	-0.03%
2020/07/01	12	47.52	12	46.40	47.57	0	12,560	0.00%
2020/06/19	10	44.58	10	44.52	44.58	0	13,272	0.00%
2020/05/19	0	0.00	1	42.41	42.06	-1	18,681	-0.01%
2020/05/12	2	41.95	1	42.36	42.22	1	18,897	0.01%
2020/05/11	0	0.00	1	42.98	42.35	-1	18,945	-0.01%
2020/05/08	0	0.00	1	41.95	42.44	-1	19,003	-0.01%
2020/05/06	0	0.00	2	40.30	41.02	-2	19,041	-0.01%
2020/05/04	1	38.74	0	0.00	38.50	1	19,449	0.01%
2020/04/30	3	41.92	1	42.39	41.65	2	19,666	0.01%
2020/04/29	1	41.08	0	0.00	41.13	1	20,064	0.00%
2020/04/22	0	0.00	1	38.66	39.09	-1	20,213	0.00%
2020/04/17	0	0.00	4	39.63	39.91	-4	20,185	-0.02%
2020/04/14	1	38.09	1	38.58	38.57	0	19,822	0.00%
2020/04/06	0	0.00	1	38.15	38.21	-1	20,065	0.00%
2020/04/01	10	36.61	15	37.14	37.29	-5	20,135	-0.02%
2020/03/31	1	37.02	0	0.00	36.99	1	19,952	0.01%
2020/03/30	10	35.91	10	36.25	36.87	0	19,798	0.00%
2020/03/27	5	37.15	0	0.00	37.15	5	19,670	0.03%
2020/03/20	11	34.28	28	34.45	34.18	-17	18,850	-0.09%
2020/03/19	22	34.02	22	31.60	32.15	0	18,629	0.00%
2020/03/18	20	36.52	20	36.89	35.89	0	18,162	0.00%
2020/03/17	20	36.03	24	37.00	36.18	-4	17,946	-0.02%
2020/03/16	19	39.55	0	0.00	38.35	19	17,274	0.11%
2020/03/13	4	37.60	4	39.35	40.65	0	16,909	0.00%
2020/03/11	2	43.89	0	0.00	43.24	2	16,045	0.01%
2020/03/10	0	0.00	1	43.18	43.93	-1	15,912	-0.01%
2020/03/09	3	42.02	0	0.00	41.73	3	15,481	0.02%
2020/03/06	2	45.71	0	0.00	45.63	2	14,998	0.01%
2020/03/05	0	0.00	1	45.77	46.85	-1	14,912	-0.01%
2020/02/24	1	45.22	0	0.00	45.00	1	14,255	0.01%
2020/02/21	2	46.00	1	45.41	46.28	1	14,023	0.01%
2020/02/20	0	0.00	1	44.85	45.32	-1	13,774	-0.01%
2020/02/19	8	44.77	8	44.64	44.83	0	13,750	0.00%
2020/02/18	1	44.42	0	0.00	43.92	1	13,746	0.01%
2020/02/13	5	43.45	5	43.90	43.00	0	13,872	0.00%
2020/02/12	10	43.27	0	0.00	43.35	10	14,068	0.07%
2020/02/11	10	43.25	10	43.11	43.53	0	14,086	0.00%
2020/02/10	5	41.92	5	42.10	41.94	0	13,916	0.00%
2020/02/07	2	41.43	2	41.84	41.77	0	13,900	0.00%
2020/02/06	4	41.87	4	42.22	42.13	0	14,200	0.00%
2020/02/05	0	0.00	8	41.26	41.29	-8	14,216	-0.06%
2020/02/04	14	38.77	15	39.14	40.19	-1	14,074	-0.01%
2020/02/03	16	38.61	15	39.03	39.60	1	13,680	0.01%
2020/01/30	14	40.71	6	41.16	39.68	8	13,209	0.06%
2020/01/20	0	0.00	5	50.29	50.10	-5	12,850	-0.04%
2020/01/17	1	49.99	2	50.20	49.74	-1	12,981	-0.01%
2020/01/16	2	49.91	2	49.71	49.71	0	13,084	0.00%
2020/01/15	1	50.90	2	51.10	50.05	-1	13,103	-0.01%
2020/01/13	1	50.50	1	50.85	50.80	0	13,203	0.00%
2020/01/10	2	50.78	5	50.76	50.40	-3	13,273	-0.02%
2020/01/09	2	50.48	1	50.50	50.40	1	13,304	0.01%
2020/01/08	4	49.88	0	0.00	49.69	4	13,584	0.03%
2020/01/07	1	50.35	6	50.63	50.55	-5	13,580	-0.04%
2020/01/06	1	50.65	2	50.70	50.65	-1	14,216	-0.01%
2020/01/03	0	0.00	7	50.88	50.65	-7	14,278	-0.05%
2020/01/02	2	51.10	3	51.22	51.10	-1	14,266	-0.01%
2019/12/31	1	49.71	0	0.00	49.56	1	13,909	0.01%
2019/12/30	4	49.36	8	49.85	49.99	-4	13,829	-0.03%
2019/12/27	3	49.49	4	48.88	49.31	-1	13,698	-0.01%
2019/12/26	0	0.00	2	48.21	48.25	-2	13,546	-0.01%
2019/12/25	4	47.96	0	0.00	47.93	4	13,622	0.03%
2019/12/24	1	48.10	0	0.00	48.19	1	13,695	0.01%
2019/12/23	2	49.02	0	0.00	48.56	2	13,700	0.01%
2019/12/20	0	0.00	2	49.67	49.36	-2	13,726	-0.01%
2019/12/18	1	49.56	1	49.40	49.69	0	14,100	0.00%
2019/12/17	0	0.00	3	49.04	49.73	-3	14,104	-0.02%
2019/12/13	1	47.70	10	47.97	47.99	-9	13,849	-0.06%
2019/12/12	1	46.98	1	47.38	46.75	0	13,707	0.00%
2019/12/02	0	0.00	1	45.83	45.62	-1	15,617	-0.01%
2019/11/29	4	46.04	0	0.00	45.06	4	15,661	0.03%
2019/11/28	1	47.05	3	47.02	46.80	-2	15,594	-0.01%
2019/11/27	3	47.21	2	47.37	47.28	1	15,792	0.01%
2019/11/26	2	47.34	3	47.62	47.46	-1	15,988	-0.01%
2019/11/25	2	46.65	1	47.09	47.08	1	16,184	0.01%
2019/11/22	5	46.96	1	46.88	46.91	4	16,260	0.02%
2019/11/21	3	47.30	0	0.00	47.37	3	16,378	0.02%
2019/11/20	1	48.35	0	0.00	48.33	1	16,690	0.01%
2019/11/19	0	0.00	1	48.64	48.85	-1	16,851	-0.01%
2019/11/15	4	48.11	5	48.44	48.00	-1	16,891	-0.01%
2019/11/14	2	47.98	2	48.24	48.19	0	17,143	0.00%
2019/11/12	3	48.34	0	0.00	48.15	3	17,522	0.02%
2019/11/11	3	49.01	2	48.60	48.57	1	17,539	0.01%
2019/11/08	1	50.50	0	0.00	50.15	1	17,358	0.01%
2019/11/06	2	50.65	0	0.00	50.60	2	17,623	0.01%
2019/11/05	1	50.25	0	0.00	51.45	1	17,805	0.01%
2019/11/04	0	0.00	3	50.23	50.10	-3	18,031	-0.02%
2019/11/01	0	0.00	2	48.81	49.37	-2	18,206	-0.01%
2019/10/31	4	47.82	0	0.00	47.83	4	18,378	0.02%
2019/10/25	2	47.32	6	47.84	47.67	-4	19,135	-0.02%
2019/10/24	5	47.80	0	0.00	47.75	5	19,220	0.03%
2019/10/23	0	0.00	2	48.27	48.25	-2	19,291	-0.01%
2019/10/22	5	48.25	0	0.00	48.07	5	19,667	0.03%
2019/10/21	1	48.06	1	48.42	48.27	0	19,863	0.00%
2019/10/18	6	49.03	1	50.00	48.63	5	20,071	0.02%
2019/10/17	0	0.00	1	49.63	49.36	-1	20,275	0.00%
2019/10/16	3	49.63	2	50.20	49.14	1	20,423	0.00%
2019/10/15	1	49.41	0	0.00	49.40	1	20,271	0.00%
2019/10/14	0	0.00	6	49.56	49.65	-6	20,475	-0.03%
2019/10/09	0	0.00	1	46.60	46.91	-1	20,441	0.00%
2019/10/04	1	45.85	0	0.00	45.80	1	21,027	0.00%
2019/09/27	0	0.00	23	47.32	47.32	-23	22,356	-0.10%
2019/09/26	0	0.00	1	48.03	47.60	-1	22,540	0.00%
2019/09/24	1	47.62	4	47.97	48.04	-3	23,403	-0.01%
2019/09/23	4	47.39	1	47.20	47.15	3	23,467	0.01%
2019/09/19	3	48.10	0	0.00	48.02	3	23,803	0.01%
2019/09/18	2	48.11	1	48.55	48.32	1	24,331	0.00%
2019/09/17	7	48.48	5	48.32	48.25	2	24,610	0.01%
2019/09/16	1	49.00	0	0.00	48.96	1	24,879	0.00%
2019/09/12	4	49.14	6	49.34	49.27	-2	25,640	-0.01%
2019/09/11	1	48.70	0	0.00	48.76	1	26,012	0.00%
2019/09/10	0	0.00	2	49.54	49.01	-2	25,906	-0.01%
2019/09/09	1	49.77	0	0.00	49.73	1	25,972	0.00%
2019/09/06	1	49.65	0	0.00	49.40	1	25,987	0.00%
2019/09/05	0	0.00	5	49.51	49.67	-5	26,053	-0.02%
2019/09/04	2	47.80	2	48.00	47.72	0	25,633	0.00%
2019/09/02	1	47.30	9	47.35	47.50	-8	26,527	-0.03%
2019/08/30	4	46.66	6	46.86	46.66	-2	26,564	-0.01%
2019/08/29	6	46.04	6	46.12	46.07	0	26,779	0.00%
2019/08/28	9	46.57	0	0.00	46.24	9	26,910	0.03%
2019/08/27	1	47.01	4	46.92	47.11	-3	26,966	-0.01%
2019/08/26	1	45.71	0	0.00	45.80	1	27,008	0.00%
2019/08/23	0	0.00	18	47.31	47.42	-18	27,134	-0.07%
2019/08/22	2	46.02	0	0.00	45.98	2	26,928	0.01%
2019/08/21	0	0.00	5	46.24	46.30	-5	27,392	-0.02%
2019/08/20	2	45.92	0	0.00	46.49	2	27,900	0.01%
2019/08/19	3	45.58	6	45.57	45.85	-3	28,042	-0.01%
2019/08/16	2	44.94	2	44.93	44.81	0	28,220	0.00%
2019/08/15	0	0.00	5	43.60	43.64	-5	28,273	-0.02%
2019/08/14	4	44.37	0	0.00	43.95	4	28,549	0.01%
2019/08/13	1	43.61	0	0.00	43.57	1	28,866	0.00%
2019/08/12	3	43.79	2	43.82	43.85	1	29,210	0.00%
2019/08/06	7	42.59	4	42.21	43.20	3	30,177	0.01%
2019/08/05	4	44.22	4	44.42	44.25	0	29,933	0.00%
2019/08/02	7	44.81	4	44.85	44.82	3	30,453	0.01%
2019/08/01	9	46.31	3	47.16	46.27	6	31,105	0.02%
2019/07/31	8	47.36	0	0.00	47.42	8	31,176	0.03%
2019/07/30	3	48.56	11	48.54	48.52	-8	31,513	-0.03%
2019/07/25	2	47.55	4	47.52	47.55	-2	32,707	-0.01%
2019/07/24	6	47.19	3	47.10	47.18	3	33,011	0.01%
2019/07/23	0	0.00	4	46.36	46.32	-4	33,255	-0.01%
2019/07/22	0	0.00	1	47.07	46.99	-1	33,690	0.00%
2019/07/19	4	46.78	0	0.00	46.65	4	33,557	0.01%
2019/07/18	1	45.90	0	0.00	45.69	1	33,899	0.00%
2019/07/17	2	46.00	0	0.00	46.30	2	34,000	0.01%
2019/07/16	1	46.70	0	0.00	46.29	1	34,792	0.00%
2019/07/15	4	46.93	6	46.76	47.00	-2	35,080	-0.01%
2019/07/11	3	46.86	3	46.49	46.49	0	34,978	0.00%
2019/07/09	11	46.57	3	46.32	46.14	8	35,920	0.02%
2019/07/08	4	46.47	4	46.64	46.69	0	36,192	0.00%
2019/07/05	4	48.34	5	48.53	48.55	-1	36,302	0.00%
2019/07/04	31	48.44	20	48.11	48.00	11	36,537	0.03%
2019/07/03	4	48.85	6	48.90	48.85	-2	36,665	-0.01%
2019/07/02	1	48.80	0	0.00	48.80	1	37,638	0.00%
2019/07/01	22	48.93	36	48.89	49.11	-14	37,880	-0.04%
2019/06/28	8	46.14	14	46.43	46.29	-6	37,631	-0.02%
2019/06/27	12	46.68	6	46.78	46.74	6	38,297	0.02%
2019/06/26	2	45.41	9	45.66	45.57	-7	38,994	-0.02%
2019/06/25	18	45.47	0	0.00	45.10	18	39,157	0.05%
2019/06/24	0	0.00	5	46.89	46.86	-5	39,037	-0.01%
2019/06/21	1	46.43	0	0.00	46.43	1	39,306	0.00%
2019/06/20	11	45.86	15	45.78	46.48	-4	39,410	-0.01%
2019/06/19	0	0.00	1	45.18	45.04	-1	39,100	0.00%
2019/06/17	0	0.00	2	43.19	42.73	-2	39,437	-0.01%
2019/06/14	5	43.02	4	42.96	43.07	1	39,788	0.00%
2019/06/13	7	42.95	3	42.89	42.74	4	40,249	0.01%
2019/06/12	9	43.00	4	42.89	42.85	5	40,774	0.01%
2019/06/11	1	41.70	0	0.00	43.09	1	41,115	0.00%
2019/06/06	1	40.61	0	0.00	40.39	1	41,089	0.00%
2019/06/04	1	40.50	1	40.31	40.28	0	42,596	0.00%
2019/06/03	2	41.08	2	41.14	40.93	0	43,375	0.00%
2019/05/31	1	40.69	1	41.25	41.09	0	43,791	0.00%
2019/05/30	1	40.91	1	41.76	40.82	0	44,397	0.00%
2019/05/28	0	0.00	1	40.66	41.68	-1	45,713	0.00%
2019/05/27	10	39.50	10	39.72	40.25	0	46,301	0.00%
2019/05/24	1	40.03	0	0.00	40.05	1	47,391	0.00%
2019/05/23	5	39.95	0	0.00	39.85	5	47,617	0.01%
2019/05/21	2	40.05	2	40.37	41.17	0	47,324	0.00%
2019/05/20	1	40.00	0	0.00	39.88	1	47,756	0.00%
2019/05/17	2	40.98	0	0.00	40.96	2	47,704	0.00%
2019/05/14	7	39.13	8	39.62	40.82	-1	47,919	0.00%
2019/05/13	4	39.76	9	40.23	40.10	-5	47,659	-0.01%
2019/05/10	0	0.00	1	41.59	40.55	-1	48,268	0.00%
2019/05/09	0	0.00	2	39.99	39.65	-2	47,641	0.00%
2019/05/08	2	41.58	6	41.83	41.63	-4	47,054	-0.01%
2019/05/07	15	42.91	17	42.62	41.95	-2	47,278	0.00%
2019/05/06	8	42.15	2	43.62	41.59	6	47,291	0.01%
2019/05/03	1	45.99	0	0.00	46.56	1	46,077	0.00%
2019/04/30	7	46.46	16	46.68	46.78	-9	46,555	-0.02%
2019/04/29	10	46.71	13	46.97	47.41	-3	46,622	-0.01%
2019/04/26	2	45.66	3	46.03	46.28	-1	46,474	0.00%
2019/04/25	5	47.45	3	47.55	47.43	2	46,254	0.00%
2019/04/24	4	47.37	1	48.00	47.60	3	46,375	0.01%
2019/04/23	1	47.72	7	47.89	48.17	-6	46,186	-0.01%
2019/04/22	21	48.24	16	48.86	47.61	5	46,218	0.01%
2019/04/19	7	49.12	3	49.85	49.28	4	45,567	0.01%
2019/04/16	38	47.78	43	47.51	48.86	-5	45,386	-0.01%
2019/04/15	32	47.93	31	48.06	48.00	1	45,106	0.00%
2019/04/11	7	47.34	2	48.87	46.72	5	44,834	0.01%
2019/04/10	1	47.75	1	47.87	48.05	0	44,611	0.00%
2019/04/09	21	48.01	18	48.01	47.75	3	44,432	0.01%
2019/04/08	7	47.35	6	47.44	46.66	1	44,149	0.00%
2019/04/03	0	0.00	2	45.31	45.10	-2	43,175	0.00%
2019/04/02	1	45.13	1	45.45	45.06	0	43,226	0.00%
2019/04/01	2	45.01	15	44.92	45.15	-13	42,927	-0.03%
2019/03/29	11	42.73	14	41.81	42.96	-3	42,152	-0.01%
2019/03/28	6	39.85	5	40.10	40.31	1	41,633	0.00%
2019/03/27	5	40.57	5	40.74	40.50	0	42,469	0.00%
2019/03/25	1	40.41	0	0.00	40.30	1	42,373	0.00%
2019/03/22	1	42.01	0	0.00	41.70	1	42,255	0.00%
2019/03/21	9	42.32	9	42.66	42.42	0	41,973	0.00%
2019/03/20	19	42.13	12	42.64	41.84	7	42,448	0.02%
2019/03/19	7	42.87	7	43.26	42.71	0	42,022	0.00%
2019/03/18	4	42.25	6	42.46	42.47	-2	41,629	0.00%
2019/03/14	1	39.93	5	40.18	40.18	-4	41,073	-0.01%
2019/03/13	2	39.99	0	0.00	40.18	2	41,259	0.00%
2019/03/12	12	40.57	12	40.45	40.63	0	41,123	0.00%
2019/03/11	16	38.76	16	38.96	39.27	0	40,926	0.00%
2019/03/08	8	38.90	8	39.08	39.19	0	41,522	0.00%
2019/03/07	7	41.80	0	0.00	41.42	7	40,406	0.02%
2019/03/06	3	42.88	1	43.50	43.02	2	39,590	0.01%
2019/03/05	31	43.22	22	43.07	43.12	9	39,321	0.02%
2019/03/04	20	44.60	18	44.11	44.55	2	38,737	0.01%
2019/02/26	6	41.16	7	41.42	40.69	-1	37,565	0.00%
2019/02/25	12	39.63	20	37.88	39.80	-8	36,765	-0.02%
2019/02/22	16	36.31	0	0.00	35.94	16	35,439	0.05%
2019/02/21	12	36.55	27	36.71	37.05	-15	35,357	-0.04%
2019/02/20	7	36.50	7	36.75	36.24	0	35,426	0.00%
2019/02/19	12	36.35	14	36.50	36.18	-2	35,706	-0.01%
2019/02/14	0	0.00	44	36.16	36.25	-44	34,741	-0.13%
2019/02/13	7	35.37	5	35.40	35.53	2	34,524	0.01%
2019/02/11	15	34.40	22	34.60	34.74	-7	34,747	-0.02%
2019/01/29	1	32.23	1	32.50	32.78	0	34,460	0.00%
2019/01/28	3	32.92	4	33.21	32.67	-1	34,506	0.00%
2019/01/25	0	0.00	3	32.48	32.75	-3	34,898	-0.01%
2019/01/24	7	31.13	5	31.28	31.59	2	35,128	0.01%
2019/01/23	10	31.52	10	31.33	31.27	0	35,542	0.00%
2019/01/21	0	0.00	1	32.40	32.00	-1	37,287	0.00%
2019/01/18	15	31.10	25	31.33	31.45	-10	37,351	-0.03%
2019/01/17	10	30.73	25	31.02	30.95	-15	37,669	-0.04%
2019/01/14	2	29.56	0	0.00	29.44	2	39,393	0.01%
2019/01/11	2	29.77	0	0.00	29.82	2	39,782	0.01%
2019/01/10	1	29.45	1	29.61	29.65	0	40,063	0.00%
2019/01/09	0	0.00	1	29.59	29.98	-1	40,193	0.00%
2019/01/08	1	28.89	10	28.78	28.66	-9	40,076	-0.02%
2019/01/07	20	29.09	20	28.81	28.67	0	40,270	0.00%
2019/01/04	12	28.35	5	27.62	28.53	7	40,330	0.02%
2019/01/03	10	27.66	20	27.87	27.59	-10	40,553	-0.02%
2019/01/02	15	28.05	2	27.43	27.29	13	40,552	0.03%
2018/12/27	0	0.00	15	28.58	28.17	-15	40,681	-0.04%
2018/12/26	15	27.98	16	28.19	27.72	-1	40,629	0.00%
2018/12/25	5	27.34	2	27.50	27.50	3	40,494	0.01%
2018/12/24	15	28.32	15	28.52	28.49	0	40,210	0.00%
2018/12/22	0	0.00	10	27.99	27.90	-10	39,995	-0.03%
2018/12/21	26	28.60	22	28.79	28.38	4	40,480	0.01%
2018/12/20	26	29.74	14	29.79	29.15	12	40,386	0.03%
2018/12/19	0	0.00	20	30.93	30.92	-20	40,095	-0.05%
2018/12/18	0	0.00	3	31.09	31.15	-3	40,154	-0.01%
2018/12/17	10	31.76	18	31.94	31.91	-8	40,067	-0.02%
2018/12/14	22	32.35	20	32.36	32.25	2	39,894	0.01%
2018/12/13	0	0.00	23	32.97	32.97	-23	40,565	-0.06%
2018/12/12	0	0.00	2	31.86	31.75	-2	40,000	0.00%
2018/12/11	1	31.20	8	31.36	31.33	-7	39,891	-0.02%
2018/12/10	1	31.35	0	0.00	31.04	1	40,018	0.00%
2018/12/07	1	32.27	0	0.00	32.16	1	39,733	0.00%
2018/12/06	4	32.61	1	32.13	32.08	3	40,344	0.01%
2018/12/04	17	33.70	17	33.80	33.50	0	39,815	0.00%
2018/12/03	60	33.74	52	33.95	33.86	8	40,011	0.02%
2018/11/30	10	31.81	10	32.04	31.71	0	39,164	0.00%
2018/11/29	15	32.10	5	32.61	31.90	10	39,111	0.03%
2018/11/28	6	31.99	13	32.11	32.07	-7	39,001	-0.02%
2018/11/27	2	31.73	0	0.00	31.75	2	38,762	0.01%
2018/11/26	13	31.82	9	31.97	31.79	4	38,943	0.01%
2018/11/23	7	32.01	0	0.00	31.85	7	38,796	0.02%
2018/11/22	21	32.29	10	32.33	32.25	11	38,647	0.03%
2018/11/21	5	32.21	5	32.66	32.80	0	38,612	0.00%
2018/11/20	2	33.17	1	32.92	32.81	1	38,878	0.00%
2018/11/19	0	0.00	1	33.68	33.81	-1	38,639	0.00%
2018/11/15	0	0.00	1	32.90	32.96	-1	38,405	0.00%
2018/11/14	6	33.55	6	32.93	32.92	0	38,877	0.00%
2018/11/13	3	32.39	11	32.85	33.30	-8	39,075	-0.02%
2018/11/12	1	32.67	0	0.00	32.60	1	39,428	0.00%
2018/11/09	10	32.63	0	0.00	32.60	10	40,100	0.02%
2018/11/06	0	0.00	1	33.66	33.64	-1	39,870	0.00%
2018/11/05	1	34.45	0	0.00	34.41	1	39,734	0.00%
2018/11/02	0	0.00	1	35.45	35.26	-1	39,892	0.00%
2018/10/31	25	32.39	26	32.60	32.93	-1	39,015	0.00%
2018/10/30	1	31.77	15	32.71	32.93	-14	38,897	-0.04%
2018/10/29	21	32.29	5	32.50	31.90	16	38,340	0.04%
2018/10/25	6	33.37	5	33.52	33.47	1	37,903	0.00%
2018/10/22	5	36.71	18	34.77	36.71	-13	36,220	-0.04%
2018/10/19	6	31.45	4	32.66	32.71	2	35,123	0.01%
2018/10/18	10	32.70	0	0.00	32.10	10	34,831	0.03%
2018/10/12	1	32.48	0	0.00	33.50	1	35,019	0.00%
2018/10/11	5	32.58	0	0.00	32.37	5	34,737	0.01%
2018/10/05	4	35.35	0	0.00	35.41	4	34,222	0.01%
2018/10/04	2	35.75	0	0.00	35.85	2	34,631	0.01%
2018/10/03	1	36.85	0	0.00	36.82	1	34,914	0.00%
2018/09/26	0	0.00	1	37.50	38.50	-1	36,204	0.00%
2018/09/25	1	36.70	3	36.70	36.70	-2	36,947	-0.01%
2018/09/19	0	0.00	10	34.75	35.51	-10	37,612	-0.03%
2018/09/18	5	33.06	5	33.43	33.29	0	37,439	0.00%
2018/09/13	0	0.00	8	33.37	32.57	-8	38,699	-0.02%
2018/09/12	12	32.39	0	0.00	32.27	12	38,585	0.03%
2018/09/11	1	33.30	0	0.00	33.16	1	38,458	0.00%
2018/09/07	6	34.10	5	34.51	33.86	1	38,657	0.00%
2018/09/06	5	34.11	2	34.18	33.85	3	38,451	0.01%
2018/09/04	0	0.00	10	34.89	35.43	-10	38,238	-0.03%
2018/09/03	11	34.56	1	34.81	34.54	10	38,345	0.03%
2018/08/31	3	34.85	3	35.20	35.49	0	38,543	0.00%
2018/08/30	2	35.85	0	0.00	35.48	2	38,325	0.01%
2018/08/24	3	34.68	0	0.00	35.00	3	38,062	0.01%
2018/08/21	2	34.04	12	33.92	35.00	-10	38,871	-0.03%
2018/08/20	10	33.34	35	33.35	32.90	-25	38,513	-0.06%
2018/08/17	35	33.27	0	0.00	33.11	35	38,293	0.09%
2018/08/15	0	0.00	1	34.08	33.88	-1	37,142	0.00%
2018/08/13	1	35.71	0	0.00	34.93	1	36,978	0.00%
2018/08/09	7	34.58	7	35.54	36.15	0	36,701	0.00%
2018/08/08	0	0.00	1	35.87	35.06	-1	36,169	0.00%
2018/08/07	28	34.12	41	34.39	34.77	-13	35,991	-0.04%
2018/08/06	26	34.19	18	34.35	34.04	8	35,802	0.02%
2018/08/03	1	34.57	0	0.00	34.48	1	35,432	0.00%
2018/08/02	5	34.55	0	0.00	34.29	5	35,372	0.01%
2018/07/13	2	36.92	1	36.75	36.65	1	34,801	0.00%
2018/07/09	0	0.00	1	34.58	35.76	-1	35,146	0.00%
2018/07/06	6	33.15	5	34.22	34.44	1	34,831	0.00%
2018/07/05	2	33.12	0	0.00	32.96	2	34,668	0.01%
2018/07/03	4	33.99	2	32.60	33.56	2	34,193	0.01%
2018/07/02	1	35.32	1	35.23	34.73	0	32,954	0.00%
2018/06/26	1	38.06	0	0.00	37.85	1	31,809	0.00%
2018/06/25	1	39.92	0	0.00	39.75	1	31,351	0.00%
2018/06/11	0	0.00	10	42.29	41.92	-10	32,273	-0.03%
2018/06/07	0	0.00	5	43.31	43.08	-5	32,042	-0.02%
2018/06/06	40	43.29	0	0.00	42.96	40	32,108	0.12%
2018/06/05	5	43.10	10	42.98	43.27	-5	32,130	-0.02%
2018/06/04	20	42.34	0	0.00	42.67	20	32,198	0.06%
2018/05/30	3	40.49	0	0.00	40.37	3	32,292	0.01%
2018/05/24	1	42.27	0	0.00	41.86	1	32,447	0.00%
2018/05/21	0	0.00	5	44.66	44.36	-5	32,652	-0.02%
2018/05/18	2	43.01	0	0.00	43.09	2	32,994	0.01%
2018/05/14	0	0.00	6	44.57	44.57	-6	36,950	-0.02%
2018/05/10	5	44.22	0	0.00	43.38	5	37,232	0.01%
2018/05/09	0	0.00	11	43.57	43.39	-11	37,255	-0.03%
2018/05/08	17	43.26	10	43.41	43.62	7	37,317	0.02%
2018/05/07	1	41.75	0	0.00	41.75	1	37,264	0.00%
2018/05/04	0	0.00	10	40.83	40.84	-10	37,261	-0.03%
2018/04/27	2	40.13	4	40.39	40.16	-2	38,440	-0.01%
2018/04/26	2	41.97	0	0.00	41.37	2	37,955	0.01%
2018/04/25	6	43.55	0	0.00	43.27	6	37,668	0.02%
2018/04/24	1	43.65	2	41.50	43.63	-1	37,842	0.00%
2018/04/20	1	40.90	0	0.00	40.79	1	38,015	0.00%
2018/04/18	1	40.08	7	39.92	40.41	-6	38,192	-0.02%
2018/04/17	2	41.50	0	0.00	40.95	2	37,819	0.01%
2018/04/16	2	42.23	0	0.00	41.70	2	37,839	0.01%
2018/04/11	0	0.00	32	45.58	45.62	-32	36,995	-0.09%
2018/04/03	2	42.40	0	0.00	42.30	2	36,999	0.01%
2018/04/02	0	0.00	19	43.82	43.64	-19	36,874	-0.05%
2018/03/30	0	0.00	3	44.48	44.37	-3	37,111	-0.01%
2018/03/28	3	42.66	1	42.89	42.66	2	36,350	0.01%
2018/03/26	1	43.85	0	0.00	43.85	1	35,591	0.00%
2018/03/23	12	44.98	0	0.00	44.61	12	35,035	0.03%
2018/03/22	10	48.30	13	48.24	48.11	-3	34,183	-0.01%
2018/03/19	0	0.00	14	49.30	49.17	-14	33,517	-0.04%
2018/03/12	0	0.00	3	51.15	51.15	-3	33,368	-0.01%
2018/03/09	0	0.00	13	50.60	50.65	-13	33,399	-0.04%
2018/03/06	0	0.00	10	48.72	49.09	-10	33,696	-0.03%
2018/03/02	10	48.76	0	0.00	49.00	10	33,281	0.03%
2018/02/26	0	0.00	2	52.45	52.45	-2	33,612	-0.01%
2018/02/21	0	0.00	2	50.80	51.35	-2	34,192	-0.01%
2018/02/12	0	0.00	7	46.60	46.45	-7	34,183	-0.02%
2018/02/09	3	47.09	0	0.00	45.70	3	33,742	0.01%
2018/02/08	50	52.46	0	0.00	51.10	50	32,310	0.15%
2018/02/07	40	55.95	11	58.35	55.15	29	31,169	0.09%
2018/02/06	6	56.95	11	57.92	56.45	-5	30,320	-0.02%
2018/02/05	0	0.00	5	58.40	58.95	-5	29,732	-0.02%
2018/02/02	10	57.20	5	58.30	58.60	5	29,413	0.02%
2018/01/31	0	0.00	5	58.30	58.15	-5	29,310	-0.02%
2018/01/30	41	57.82	1	57.15	57.55	40	29,393	0.14%
2018/01/29	6	59.83	0	0.00	60.20	6	28,894	0.02%
2018/01/26	0	0.00	5	61.60	61.35	-5	28,643	-0.02%
2018/01/25	22	60.14	5	60.35	60.00	17	28,513	0.06%
2018/01/24	0	0.00	5	62.35	62.45	-5	28,221	-0.02%
2018/01/23	0	0.00	20	61.50	61.50	-20	27,874	-0.07%
2018/01/22	1	59.40	0	0.00	59.40	1	27,927	0.00%
2018/01/19	0	0.00	2	59.75	60.10	-2	27,995	-0.01%
2018/01/18	5	59.15	0	0.00	58.80	5	28,088	0.02%
2018/01/17	5	59.55	5	58.75	58.50	0	27,941	0.00%
2018/01/11	0	0.00	25	54.93	54.95	-25	27,101	-0.09%
2018/01/09	1	53.50	0	0.00	53.90	1	26,561	0.00%
2018/01/04	10	52.10	0	0.00	52.30	10	26,300	0.04%
2018/01/03	1	52.40	0	0.00	52.40	1	26,520	0.00%
2018/01/02	0	0.00	5	51.70	51.85	-5	26,292	-0.02%