富邦上証正2 (00633L)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.57
漲跌
▲0.24
漲幅
+0.66%
成交量
5,567張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	34.45	35.22	-2	10,239	-0.02%
2024/04/24	2	33.85	0	0.00	33.80	2	10,708	0.02%
2024/04/15	0	0.00	1	33.00	33.68	-1	10,847	-0.01%
2024/04/11	0	0.00	1	32.55	32.75	-1	10,900	-0.01%
2024/04/09	1	33.00	0	0.00	32.84	1	10,947	0.01%
2024/04/03	1	33.50	0	0.00	33.84	1	11,164	0.01%
2024/03/05	0	0.00	1	31.98	32.06	-1	11,128	-0.01%
2024/02/26	1	31.40	0	0.00	31.42	1	10,913	0.01%
2024/02/22	1	31.70	1	32.05	32.05	0	10,779	0.00%
2024/02/21	0	0.00	3	31.39	32.25	-3	10,738	-0.03%
2024/02/19	1	29.88	0	0.00	29.88	1	10,299	0.01%
2024/02/16	0	0.00	1	29.82	30.40	-1	10,130	-0.01%
2024/02/15	0	0.00	1	29.17	29.36	-1	9,925	-0.01%
2024/02/05	0	0.00	2	27.43	27.71	-2	9,695	-0.02%
2024/02/02	2	27.00	0	0.00	26.89	2	9,339	0.02%
2024/02/01	1	27.00	1	27.70	27.47	0	9,161	0.00%
2024/01/30	1	27.50	0	0.00	27.51	1	8,821	0.01%
2024/01/25	0	0.00	3	28.36	28.47	-3	8,213	-0.04%
2024/01/24	2	26.75	2	27.44	26.70	0	7,766	0.00%
2024/01/23	3	26.63	0	0.00	26.88	3	7,458	0.04%
2024/01/22	0	0.00	5	27.45	27.26	-5	7,241	-0.07%
2024/01/19	0	0.00	2	26.96	27.03	-2	7,130	-0.03%
2024/01/18	2	25.99	0	0.00	25.77	2	6,965	0.03%
2024/01/12	0	0.00	1	27.30	27.34	-1	6,564	-0.02%
2024/01/11	1	27.00	0	0.00	27.62	1	6,647	0.02%
2024/01/08	3	27.48	0	0.00	27.26	3	6,472	0.05%
2024/01/05	0	0.00	3	28.40	28.29	-3	6,305	-0.05%
2024/01/04	2	27.89	0	0.00	27.82	2	6,328	0.03%
2023/12/28	1	28.74	2	28.95	29.21	-1	5,848	-0.02%
2023/12/22	0	0.00	1	28.34	28.34	-1	5,770	-0.02%
2023/12/14	2	28.30	0	0.00	28.03	2	5,581	0.04%
2023/12/12	0	0.00	1	29.40	29.20	-1	5,478	-0.02%
2023/12/11	1	28.50	0	0.00	28.47	1	5,437	0.02%
2023/12/08	0	0.00	2	29.20	29.18	-2	5,300	-0.04%
2023/12/06	1	29.00	0	0.00	29.33	1	5,159	0.02%
2023/11/29	1	30.99	0	0.00	30.76	1	5,170	0.02%
2023/11/23	1	32.15	0	0.00	32.10	1	5,184	0.02%
2023/11/22	2	32.50	0	0.00	32.62	2	5,489	0.04%
2023/11/21	0	0.00	1	33.30	33.22	-1	5,455	-0.02%
2023/11/20	0	0.00	1	32.87	32.67	-1	5,461	-0.02%
2023/11/17	2	32.45	0	0.00	32.26	2	5,412	0.04%
2023/11/16	0	0.00	1	33.70	32.90	-1	5,520	-0.02%
2023/11/15	0	0.00	1	33.91	33.30	-1	5,595	-0.02%
2023/11/13	2	33.00	0	0.00	32.88	2	5,614	0.04%
2023/11/01	0	0.00	3	33.74	33.80	-3	6,199	-0.05%
2023/10/27	0	0.00	1	32.80	33.05	-1	6,304	-0.02%
2023/10/25	0	0.00	1	32.51	32.08	-1	6,762	-0.01%
2023/10/24	1	31.00	0	0.00	31.20	1	6,771	0.01%
2023/10/19	1	32.87	0	0.00	32.47	1	6,842	0.01%
2023/10/13	2	34.90	0	0.00	34.54	2	6,725	0.03%
2023/10/12	0	0.00	2	35.87	35.47	-2	6,759	-0.03%
2023/10/11	2	34.90	0	0.00	34.96	2	6,792	0.03%
2023/10/02	1	36.20	0	0.00	36.20	1	6,856	0.01%
2023/09/27	1	36.10	0	0.00	36.10	1	6,879	0.01%
2023/09/22	0	0.00	1	36.70	36.65	-1	6,900	-0.01%
2023/09/21	1	36.09	0	0.00	35.97	1	6,878	0.01%
2023/09/18	0	0.00	1	36.79	36.58	-1	7,107	-0.01%
2023/09/15	1	36.32	0	0.00	36.32	1	7,088	0.01%
2023/09/14	0	0.00	1	36.90	36.70	-1	7,054	-0.01%
2023/09/13	1	36.30	0	0.00	36.48	1	7,107	0.01%
2023/09/11	0	0.00	1	36.80	37.34	-1	7,209	-0.01%
2023/09/08	1	36.45	0	0.00	36.45	1	7,314	0.01%
2023/09/06	1	38.00	0	0.00	37.96	1	7,249	0.01%
2023/09/04	0	0.00	2	38.37	38.47	-2	7,254	-0.03%
2023/09/01	0	0.00	1	37.40	37.11	-1	7,176	-0.01%
2023/08/31	1	36.80	0	0.00	36.68	1	7,201	0.01%
2023/08/30	1	37.33	0	0.00	37.10	1	7,224	0.01%
2023/08/28	1	38.00	1	38.90	36.99	0	7,158	0.00%
2023/08/24	1	35.60	1	36.20	36.29	0	7,005	0.00%
2023/08/14	1	37.40	14	37.42	37.20	-13	7,371	-0.18%
2023/08/11	1	39.00	0	0.00	39.08	1	7,174	0.01%
2023/07/21	1	35.95	1	36.70	36.47	0	6,528	0.00%
2023/07/20	0	0.00	1	37.00	36.58	-1	6,598	-0.02%
2023/07/17	1	36.40	0	0.00	36.31	1	6,695	0.01%
2023/07/13	0	0.00	1	37.00	37.27	-1	6,642	-0.02%
2023/07/11	0	0.00	1	36.00	35.91	-1	6,644	-0.02%
2023/07/10	1	35.50	1	36.00	35.41	0	6,653	0.00%
2023/06/30	0	0.00	2	35.45	35.55	-2	7,029	-0.03%
2023/06/29	1	35.00	0	0.00	34.90	1	7,040	0.01%
2023/06/27	14	34.83	0	0.00	35.00	14	7,114	0.20%
2023/06/26	1	34.80	0	0.00	34.83	1	7,128	0.01%
2023/06/19	1	37.00	0	0.00	36.82	1	7,080	0.01%
2023/06/16	0	0.00	1	37.70	37.73	-1	7,052	-0.01%
2023/06/15	0	0.00	1	36.70	36.96	-1	7,070	-0.01%
2023/06/14	0	0.00	1	36.10	36.25	-1	7,118	-0.01%
2023/06/12	0	0.00	1	35.63	35.56	-1	7,005	-0.01%
2023/06/09	0	0.00	1	35.20	35.17	-1	7,071	-0.01%
2023/06/07	1	34.80	50	35.12	34.62	-49	7,182	-0.68%
2023/06/06	0	0.00	1	35.60	35.23	-1	7,216	-0.01%
2023/06/01	0	0.00	1	34.50	34.32	-1	7,391	-0.01%
2023/05/31	1	33.85	0	0.00	33.55	1	7,412	0.01%
2023/05/29	1	35.00	0	0.00	35.01	1	7,435	0.01%
2023/05/26	50	35.45	0	0.00	35.41	50	7,531	0.66%
2023/05/25	1	35.70	0	0.00	35.43	1	7,532	0.01%
2023/05/24	1	36.70	50	37.01	36.61	-49	7,390	-0.66%
2023/05/23	1	37.70	0	0.00	37.52	1	7,318	0.01%
2023/05/17	1	38.20	0	0.00	37.99	1	7,314	0.01%
2023/05/10	1	39.00	0	0.00	38.82	1	7,403	0.01%
2023/05/04	0	0.00	1	39.10	39.00	-1	7,515	-0.01%
2023/04/28	0	0.00	2	38.75	38.74	-2	7,903	-0.03%
2023/04/24	1	37.70	0	0.00	37.60	1	8,215	0.01%
2023/04/20	1	39.07	0	0.00	39.07	1	8,185	0.01%
2023/04/18	0	0.00	1	40.30	40.33	-1	8,320	-0.01%
2023/04/17	0	0.00	3	39.34	39.66	-3	8,426	-0.04%
2023/04/14	1	38.30	1	38.80	38.36	0	8,393	0.00%
2023/04/12	1	38.30	0	0.00	38.22	1	8,482	0.01%
2023/04/10	1	38.50	1	39.10	39.06	0	8,500	0.00%
2023/04/07	0	0.00	1	39.20	39.00	-1	8,592	-0.01%
2023/04/06	1	38.70	0	0.00	38.55	1	8,497	0.01%
2023/03/31	1	39.33	2	39.71	39.33	-1	8,441	-0.01%
2023/03/30	1	38.40	1	39.00	38.69	0	8,399	0.00%
2023/03/28	0	0.00	1	38.31	38.17	-1	8,437	-0.01%
2023/03/27	1	37.80	0	0.00	38.00	1	8,508	0.01%
2023/03/22	0	0.00	1	38.50	38.37	-1	8,580	-0.01%
2023/03/20	1	37.74	0	0.00	37.29	1	8,541	0.01%
2023/03/17	1	38.06	1	38.60	38.26	0	8,573	0.00%
2023/03/09	1	39.30	0	0.00	39.06	1	8,993	0.01%
2023/03/06	51	41.29	0	0.00	40.95	51	9,270	0.55%
2023/03/01	0	0.00	1	41.60	41.64	-1	9,334	-0.01%
2023/02/24	1	41.00	0	0.00	40.46	1	9,329	0.01%
2023/02/23	3	41.59	1	42.20	41.37	2	9,338	0.02%
2023/02/21	0	0.00	2	42.42	42.10	-2	9,386	-0.02%
2023/02/17	1	41.70	0	0.00	41.55	1	9,518	0.01%
2023/02/16	0	0.00	1	42.85	42.92	-1	9,745	-0.01%
2023/02/14	1	42.20	0	0.00	42.15	1	9,873	0.01%
2023/02/13	0	0.00	1	42.57	42.64	-1	9,995	-0.01%
2023/02/07	0	0.00	1	41.70	41.33	-1	10,427	-0.01%
2023/02/03	2	42.38	0	0.00	41.92	2	10,493	0.02%
2023/02/02	0	0.00	1	44.23	43.60	-1	10,582	-0.01%
2023/02/01	1	43.30	0	0.00	43.62	1	10,571	0.01%
2023/01/31	2	44.31	0	0.00	44.14	2	10,542	0.02%
2023/01/06	0	0.00	8	41.51	41.20	-8	10,468	-0.08%
2023/01/05	0	0.00	1	40.03	40.70	-1	10,417	-0.01%
2023/01/03	8	37.90	0	0.00	38.65	8	10,426	0.08%
2022/12/30	0	0.00	8	39.49	39.15	-8	10,318	-0.08%
2022/12/27	1	39.21	0	0.00	39.21	1	10,290	0.01%
2022/12/23	0	0.00	1	38.44	38.44	-1	10,249	-0.01%
2022/12/21	8	37.84	0	0.00	38.11	8	10,217	0.08%
2022/12/20	1	39.30	0	0.00	37.61	1	10,249	0.01%
2022/12/14	0	0.00	1	40.00	40.25	-1	10,037	-0.01%
2022/12/13	1	39.50	0	0.00	39.59	1	9,973	0.01%
2022/12/06	0	0.00	7	39.33	39.44	-7	9,859	-0.07%
2022/12/05	1	37.90	2	38.90	38.53	-1	9,673	-0.01%
2022/12/02	1	37.20	0	0.00	37.09	1	9,495	0.01%
2022/11/30	0	0.00	1	36.90	36.79	-1	9,317	-0.01%
2022/11/29	0	0.00	5	35.66	36.52	-5	9,394	-0.05%
2022/11/28	1	33.93	0	0.00	33.48	1	9,180	0.01%
2022/11/25	0	0.00	2	34.80	34.97	-2	9,027	-0.02%
2022/11/24	3	34.62	0	0.00	34.44	3	9,122	0.03%
2022/11/23	2	35.00	0	0.00	35.19	2	9,076	0.02%
2022/11/22	0	0.00	1	35.60	35.30	-1	9,147	-0.01%
2022/11/21	2	34.00	2	34.50	34.47	0	9,042	0.00%
2022/11/18	0	0.00	2	35.76	35.79	-2	8,977	-0.02%
2022/11/17	3	35.50	0	0.00	35.14	3	8,973	0.03%
2022/11/15	1	35.20	2	36.26	36.69	-1	9,054	-0.01%
2022/11/14	1	36.20	2	36.35	35.86	-1	8,904	-0.01%
2022/11/11	2	34.60	2	35.60	35.07	0	8,787	0.00%
2022/11/10	0	0.00	1	33.24	33.24	-1	8,741	-0.01%
2022/11/09	2	34.20	0	0.00	33.89	2	8,711	0.02%
2022/11/08	1	34.90	0	0.00	34.67	1	8,608	0.01%
2022/11/04	0	0.00	3	34.50	35.42	-3	8,493	-0.04%
2022/11/03	1	33.15	0	0.00	32.77	1	8,377	0.01%
2022/11/02	0	0.00	3	33.27	33.87	-3	8,320	-0.04%
2022/11/01	0	0.00	2	31.80	31.81	-2	8,224	-0.02%
2022/10/31	4	30.71	2	31.21	30.82	2	8,129	0.02%
2022/10/28	0	0.00	2	31.51	31.51	-2	7,904	-0.03%
2022/10/27	4	33.54	0	0.00	32.77	4	8,079	0.05%
2022/10/24	4	35.55	2	34.56	34.46	2	8,379	0.02%
2022/10/20	0	0.00	1	37.14	37.73	-1	8,078	-0.01%
2022/10/19	2	38.40	0	0.00	37.95	2	8,017	0.02%
2022/10/18	2	39.40	0	0.00	39.21	2	7,963	0.03%
2022/10/13	0	0.00	3	37.97	37.93	-3	7,908	-0.04%
2022/10/12	1	36.99	0	0.00	37.23	1	7,974	0.01%
2022/10/11	2	38.67	0	0.00	38.31	2	8,042	0.02%
2022/10/05	0	0.00	2	41.53	42.80	-2	8,085	-0.02%
2022/10/04	0	0.00	1	40.00	40.33	-1	8,038	-0.01%
2022/10/03	1	39.08	0	0.00	38.83	1	8,184	0.01%
2022/09/29	2	40.60	1	41.20	40.60	1	8,191	0.01%
2022/09/28	1	40.50	1	41.10	40.69	0	8,274	0.00%
2022/09/27	2	40.00	2	40.60	40.86	0	8,349	0.00%
2022/09/26	0	0.00	2	41.02	40.81	-2	8,346	-0.02%
2022/09/21	1	40.35	0	0.00	40.75	1	8,590	0.01%
2022/09/16	2	41.46	0	0.00	41.31	2	8,819	0.02%
2022/09/15	0	0.00	1	43.00	42.50	-1	8,797	-0.01%
2022/09/14	1	42.19	0	0.00	42.31	1	8,852	0.01%
2022/09/13	0	0.00	1	43.12	43.69	-1	8,880	-0.01%
2022/09/12	1	41.86	0	0.00	41.86	1	8,929	0.01%
2022/09/06	0	0.00	2	41.42	41.27	-2	9,563	-0.02%
2022/09/02	1	41.60	0	0.00	41.43	1	9,644	0.01%
2022/09/01	1	42.49	0	0.00	42.54	1	9,700	0.01%
2022/08/31	0	0.00	3	43.03	43.48	-3	9,844	-0.03%
2022/08/30	1	41.79	0	0.00	41.79	1	9,913	0.01%
2022/08/29	1	42.25	0	0.00	42.32	1	10,018	0.01%
2022/08/26	0	0.00	1	43.40	43.13	-1	10,037	-0.01%
2022/08/25	1	42.00	0	0.00	42.36	1	10,039	0.01%
2022/08/23	1	42.91	0	0.00	42.91	1	10,090	0.01%
2022/08/22	0	0.00	1	43.76	43.65	-1	9,992	-0.01%
2022/08/18	1	43.00	0	0.00	42.95	1	10,076	0.01%
2022/08/11	0	0.00	1	42.86	42.93	-1	10,122	-0.01%
2022/08/05	7	42.50	0	0.00	42.04	7	10,317	0.07%
2022/07/22	2	45.25	1	46.30	45.45	1	10,705	0.01%
2022/06/21	0	0.00	8	46.83	46.56	-8	11,841	-0.07%
2022/06/16	1	46.08	1	45.28	45.01	0	11,706	0.00%
2022/05/31	0	0.00	1	40.59	41.04	-1	11,845	-0.01%
2022/05/26	2	38.00	2	39.00	38.73	0	11,550	0.00%
2022/05/23	1	40.00	0	0.00	40.06	1	11,264	0.01%
2022/05/20	0	0.00	2	40.10	40.94	-2	11,179	-0.02%
2022/05/18	2	39.26	0	0.00	39.20	2	11,019	0.02%
2022/05/17	0	0.00	1	39.83	39.76	-1	10,859	-0.01%
2022/05/16	1	39.00	0	0.00	38.78	1	10,792	0.01%
2022/04/29	0	0.00	1	40.00	40.65	-1	10,019	-0.01%
2022/04/28	0	0.00	1	39.40	39.24	-1	9,814	-0.01%
2022/04/26	1	37.43	1	38.40	38.30	0	9,489	0.00%
2022/04/25	0	0.00	1	39.22	39.22	-1	9,238	-0.01%
2022/04/21	2	40.85	0	0.00	40.80	2	8,983	0.02%
2022/04/20	1	41.00	1	42.05	41.58	0	8,887	0.00%
2022/04/19	1	42.50	0	0.00	42.40	1	8,716	0.01%
2022/04/13	0	0.00	1	42.91	42.96	-1	8,408	-0.01%
2022/04/11	1	41.00	0	0.00	41.03	1	8,388	0.01%
2022/04/08	0	0.00	1	43.10	43.20	-1	8,247	-0.01%
2022/04/01	0	0.00	2	42.90	43.35	-2	8,102	-0.02%
2022/03/29	0	0.00	1	40.41	40.06	-1	7,733	-0.01%
2022/03/28	1	39.50	0	0.00	40.01	1	7,719	0.01%
2022/03/21	0	0.00	1	42.26	41.21	-1	7,496	-0.01%
2022/03/18	1	40.40	0	0.00	40.88	1	7,461	0.01%
2022/03/17	1	41.51	2	41.98	41.51	-1	7,428	-0.01%
2022/03/14	8	40.60	0	0.00	40.35	8	6,714	0.12%
2022/03/10	1	43.00	0	0.00	42.61	1	6,496	0.02%
2022/03/09	0	0.00	1	40.56	40.56	-1	6,428	-0.02%
2022/03/01	2	48.90	0	0.00	48.90	2	6,031	0.03%
2022/02/24	1	48.50	1	47.83	47.48	0	5,971	0.00%
2022/02/15	1	49.56	1	49.67	49.67	0	5,837	0.00%
2022/02/11	0	0.00	1	51.15	51.10	-1	5,993	-0.02%
2022/02/10	1	50.20	0	0.00	50.25	1	5,951	0.02%
2022/02/09	0	0.00	1	49.95	51.00	-1	5,948	-0.02%
2022/02/08	1	48.83	0	0.00	48.83	1	5,897	0.02%
2022/01/25	2	51.50	0	0.00	51.40	2	5,837	0.03%
2022/01/20	0	0.00	1	53.00	53.55	-1	5,811	-0.02%
2022/01/18	0	0.00	2	51.70	51.65	-2	5,778	-0.03%
2022/01/14	2	51.05	0	0.00	51.00	2	5,782	0.03%
2022/01/13	1	53.00	0	0.00	52.40	1	5,709	0.02%
2022/01/10	1	51.90	1	52.90	53.05	0	5,821	0.00%
2022/01/05	0	0.00	2	54.55	54.00	-2	5,794	-0.03%
2022/01/04	1	53.70	0	0.00	54.10	1	5,830	0.02%
2021/12/30	0	0.00	2	55.35	54.95	-2	5,892	-0.03%
2021/12/29	3	54.93	0	0.00	54.40	3	5,864	0.05%
2021/12/24	0	0.00	2	56.50	56.40	-2	5,779	-0.03%
2021/12/22	2	55.50	0	0.00	55.60	2	5,785	0.03%
2021/12/20	0	0.00	1	56.15	56.35	-1	5,825	-0.02%
2021/12/17	1	56.80	0	0.00	56.95	1	5,809	0.02%
2021/12/06	0	0.00	2	55.00	55.65	-2	5,754	-0.03%
2021/12/02	0	0.00	2	53.30	53.40	-2	5,856	-0.03%
2021/11/30	2	52.75	0	0.00	52.75	2	6,068	0.03%
2021/11/26	2	53.70	0	0.00	53.50	2	6,389	0.03%
2021/11/22	0	0.00	2	55.20	54.90	-2	6,843	-0.03%
2021/11/18	2	53.00	2	53.80	53.75	0	6,955	0.00%
2021/11/11	0	0.00	3	53.32	54.60	-3	7,388	-0.04%
2021/11/10	3	52.15	0	0.00	52.20	3	7,358	0.04%
2021/11/03	0	0.00	2	54.45	53.65	-2	7,607	-0.03%
2021/11/02	4	54.40	0	0.00	53.50	4	7,667	0.05%
2021/11/01	1	54.90	1	56.00	56.25	0	7,611	0.00%
2021/10/28	2	56.20	2	56.45	56.45	0	7,641	0.00%
2021/09/01	0	0.00	5	49.96	51.45	-5	8,264	-0.06%
2021/08/31	2	47.90	0	0.00	48.37	2	8,152	0.02%
2021/08/30	2	49.38	0	0.00	49.74	2	8,125	0.02%
2021/08/26	1	50.60	0	0.00	50.60	1	8,057	0.01%
2021/08/17	0	0.00	1	53.75	53.85	-1	8,185	-0.01%
2021/08/12	1	55.60	0	0.00	55.60	1	8,179	0.01%
2021/07/30	2	51.20	4	50.30	50.30	-2	8,130	-0.02%
2021/07/29	2	54.08	1	54.90	53.40	1	8,050	0.01%
2021/07/28	0	0.00	1	52.10	52.05	-1	7,991	-0.01%
2021/07/27	0	0.00	4	55.25	54.25	-4	7,753	-0.05%
2021/07/26	3	57.60	0	0.00	54.95	3	7,673	0.04%
2021/07/23	2	62.08	0	0.00	61.70	2	7,496	0.03%
2021/07/21	1	62.90	1	64.00	62.85	0	7,540	0.00%
2021/07/20	1	62.70	1	63.70	62.75	0	7,598	0.00%
2021/07/19	2	61.95	3	62.88	62.80	-1	7,673	-0.01%
2021/07/15	0	0.00	1	64.00	64.30	-1	7,701	-0.01%
2021/07/14	1	62.50	0	0.00	62.65	1	7,721	0.01%
2021/07/13	0	0.00	1	65.00	64.00	-1	7,824	-0.01%
2021/07/12	0	0.00	3	64.43	63.80	-3	7,831	-0.04%
2021/07/09	1	62.80	0	0.00	62.45	1	7,924	0.01%
2021/07/08	1	64.00	0	0.00	63.90	1	7,830	0.01%
2021/07/07	0	0.00	1	65.30	65.20	-1	7,807	-0.01%
2021/07/06	1	63.80	0	0.00	64.30	1	8,040	0.01%
2021/07/02	4	65.75	0	0.00	64.80	4	8,106	0.05%
2021/07/01	1	66.70	1	67.45	67.80	0	8,141	0.00%
2021/06/25	0	0.00	1	68.60	69.65	-1	8,379	-0.01%
2021/06/24	1	66.60	1	67.50	67.30	0	8,354	0.00%
2021/06/23	0	0.00	2	67.20	67.05	-2	8,465	-0.02%
2021/06/22	0	0.00	1	66.00	66.45	-1	8,537	-0.01%
2021/06/21	1	64.95	0	0.00	64.85	1	8,642	0.01%
2021/06/15	1	68.70	0	0.00	68.85	1	8,811	0.01%
2021/06/11	2	71.50	0	0.00	70.95	2	8,798	0.02%
2021/06/10	0	0.00	1	73.05	73.30	-1	8,674	-0.01%
2021/06/09	0	0.00	2	71.50	71.25	-2	8,787	-0.02%
2021/06/08	3	71.57	1	73.00	70.10	2	8,860	0.02%
2021/06/07	1	72.00	0	0.00	71.95	1	8,821	0.01%
2021/06/04	2	71.85	2	72.60	74.60	0	8,864	0.00%
2021/06/03	0	0.00	1	72.90	72.95	-1	8,907	-0.01%
2021/06/02	1	72.00	0	0.00	72.10	1	9,157	0.01%
2021/06/01	2	71.60	4	72.75	72.60	-2	9,317	-0.02%
2021/05/31	2	72.00	0	0.00	72.15	2	9,344	0.02%
2021/05/14	0	0.00	1	64.50	66.50	-1	9,834	-0.01%
2021/05/13	1	63.95	0	0.00	63.10	1	9,870	0.01%
2021/05/11	0	0.00	1	63.50	64.30	-1	9,856	-0.01%
2021/05/10	1	63.00	0	0.00	62.15	1	9,755	0.01%
2021/04/28	0	0.00	1	66.00	65.65	-1	10,011	-0.01%
2021/04/27	1	65.00	0	0.00	65.70	1	10,086	0.01%
2021/04/21	1	65.00	2	66.33	66.70	-1	9,983	-0.01%
2021/04/20	0	0.00	1	66.80	66.95	-1	10,032	-0.01%
2021/04/19	1	63.00	3	65.42	65.80	-2	10,062	-0.02%
2021/04/15	1	63.00	0	0.00	62.20	1	10,138	0.01%
2021/04/13	0	0.00	1	64.90	64.00	-1	10,210	-0.01%
2021/04/12	1	64.00	0	0.00	64.50	1	10,266	0.01%
2021/04/09	2	65.95	0	0.00	65.85	2	10,143	0.02%
2021/04/08	0	0.00	2	67.95	68.10	-2	10,314	-0.02%
2021/04/07	3	67.50	0	0.00	66.90	3	10,337	0.03%
2021/04/01	0	0.00	2	68.00	68.20	-2	10,170	-0.02%
2021/03/31	2	66.93	0	0.00	67.00	2	10,139	0.02%
2020/11/09	1	64.10	0	0.00	64.10	1	10,458	0.01%
2020/10/12	0	0.00	4	58.28	58.95	-4	12,316	-0.03%
2020/09/24	1	54.40	0	0.00	53.60	1	14,844	0.01%
2020/09/23	1	55.00	0	0.00	55.20	1	14,954	0.01%
2020/09/17	1	55.65	0	0.00	54.80	1	15,043	0.01%
2020/09/11	1	54.80	0	0.00	55.30	1	15,202	0.01%
2020/07/17	0	0.00	1	53.50	53.75	-1	14,274	-0.01%
2020/07/16	0	0.00	1	56.00	54.65	-1	14,153	-0.01%
2020/07/13	1	61.30	2	59.03	61.30	-1	14,095	-0.01%
2020/07/09	1	61.90	0	0.00	61.95	1	13,961	0.01%
2020/07/08	0	0.00	1	60.95	60.00	-1	13,716	-0.01%
2020/07/06	1	57.30	1	56.90	57.55	0	13,229	0.00%
2020/06/09	1	45.28	0	0.00	45.30	1	16,191	0.01%
2020/06/08	1	45.24	0	0.00	44.45	1	16,384	0.01%
2020/05/15	0	0.00	1	41.00	41.25	-1	18,816	-0.01%
2020/05/13	5	41.60	5	41.88	41.98	0	18,808	0.00%
2020/05/11	0	0.00	1	42.50	42.35	-1	18,945	-0.01%
2020/04/28	1	40.85	0	0.00	40.83	1	20,091	0.00%
2020/04/21	0	0.00	1	38.90	38.36	-1	20,295	0.00%
2020/04/06	0	0.00	5	38.23	38.21	-5	20,065	-0.02%
2020/03/25	2	36.58	0	0.00	36.77	2	19,143	0.01%
2020/03/23	2	33.30	1	32.83	32.83	1	18,670	0.01%
2020/03/20	1	34.04	0	0.00	34.18	1	18,850	0.01%
2020/03/19	2	32.91	1	31.34	32.15	1	18,629	0.01%
2020/03/18	0	0.00	1	36.01	35.89	-1	18,162	-0.01%
2020/03/17	2	36.67	0	0.00	36.18	2	17,946	0.01%
2020/03/13	2	38.38	1	38.17	40.65	1	16,909	0.01%
2020/03/02	0	0.00	1	41.84	43.65	-1	14,610	-0.01%
2020/02/18	3	44.38	3	43.96	43.92	0	13,746	0.00%
2020/02/13	3	43.43	3	43.26	43.00	0	13,872	0.00%
2020/02/11	3	42.27	4	43.22	43.53	-1	14,086	-0.01%
2020/02/05	1	41.71	20	41.06	41.29	-19	14,216	-0.13%
2020/02/04	10	38.45	5	39.90	40.19	5	14,074	0.04%
2020/02/03	1	38.66	0	0.00	39.60	1	13,680	0.01%
2020/01/31	0	0.00	1	40.25	40.26	-1	13,223	-0.01%
2020/01/30	15	40.26	0	0.00	39.68	15	13,209	0.11%
2020/01/08	0	0.00	2	50.10	49.69	-2	13,584	-0.01%
2020/01/07	2	50.55	0	0.00	50.55	2	13,580	0.01%
2019/12/06	0	0.00	5	46.64	46.72	-5	14,523	-0.03%
2019/12/05	10	46.40	5	46.60	46.16	5	14,709	0.03%
2019/10/29	0	0.00	2	48.68	48.45	-2	18,945	-0.01%
2019/10/23	2	48.08	0	0.00	48.25	2	19,291	0.01%
2019/10/09	6	46.35	12	46.91	46.91	-6	20,441	-0.03%
2019/10/08	0	0.00	8	47.30	47.49	-8	20,646	-0.04%
2019/10/03	14	45.65	0	0.00	45.63	14	21,226	0.07%
2019/09/03	10	47.10	0	0.00	47.08	10	26,037	0.04%
2019/09/02	0	0.00	10	47.02	47.50	-10	26,527	-0.04%
2019/08/30	0	0.00	80	46.81	46.66	-80	26,564	-0.30%
2019/08/29	80	46.08	0	0.00	46.07	80	26,779	0.30%
2019/08/28	1	46.32	0	0.00	46.24	1	26,910	0.00%
2019/08/27	0	0.00	41	47.05	47.11	-41	26,966	-0.15%
2019/08/22	40	46.14	0	0.00	45.98	40	26,928	0.15%
2019/07/03	5	48.79	5	48.97	48.85	0	36,665	0.00%
2019/07/01	1	48.84	0	0.00	49.11	1	37,880	0.00%
2019/06/21	0	0.00	6	46.79	46.43	-6	39,306	-0.02%
2019/05/31	0	0.00	1	41.70	41.09	-1	43,791	0.00%
2019/05/30	1	41.00	0	0.00	40.82	1	44,397	0.00%
2019/05/23	1	39.20	1	39.90	39.85	0	47,617	0.00%
2019/05/21	0	0.00	2	41.30	41.17	-2	47,324	0.00%
2019/05/17	2	40.96	0	0.00	40.96	2	47,704	0.00%
2019/05/16	0	0.00	2	41.93	41.95	-2	47,751	0.00%
2019/05/06	1	42.95	0	0.00	41.59	1	47,291	0.00%
2019/04/30	3	46.46	0	0.00	46.78	3	46,555	0.01%
2019/04/26	3	45.56	3	46.12	46.28	0	46,474	0.00%
2019/04/16	2	46.49	2	46.96	48.86	0	45,386	0.00%
2019/04/15	0	0.00	20	47.93	48.00	-20	45,106	-0.04%
2019/04/09	0	0.00	4	47.86	47.75	-4	44,432	-0.01%
2019/04/03	5	45.10	0	0.00	45.10	5	43,175	0.01%
2019/04/02	9	45.06	0	0.00	45.06	9	43,226	0.02%
2019/04/01	8	45.11	5	45.52	45.15	3	42,927	0.01%
2019/03/29	0	0.00	22	41.72	42.96	-22	42,152	-0.05%
2019/03/28	9	40.03	11	39.86	40.31	-2	41,633	0.00%
2019/03/27	0	0.00	6	40.78	40.50	-6	42,469	-0.01%
2019/03/26	2	40.04	0	0.00	39.66	2	42,278	0.00%
2019/03/25	8	40.30	2	40.97	40.30	6	42,373	0.01%
2019/03/22	13	42.00	0	0.00	41.70	13	42,255	0.03%
2019/03/21	0	0.00	2	42.60	42.42	-2	41,973	0.00%
2019/03/20	2	41.90	0	0.00	41.84	2	42,448	0.00%
2019/03/19	20	43.13	0	0.00	42.71	20	42,022	0.05%
2019/03/18	0	0.00	21	41.92	42.47	-21	41,629	-0.05%
2019/03/15	10	41.38	20	41.28	40.97	-10	41,661	-0.02%
2019/03/14	10	40.46	2	40.27	40.18	8	41,073	0.02%
2019/03/13	3	39.72	0	0.00	40.18	3	41,259	0.01%
2019/03/12	0	0.00	1	40.53	40.63	-1	41,123	0.00%
2019/03/08	3	39.21	0	0.00	39.19	3	41,522	0.01%
2019/03/07	11	42.18	20	41.79	41.42	-9	40,406	-0.02%
2019/03/06	10	43.06	0	0.00	43.02	10	39,590	0.03%
2019/03/05	10	42.98	10	43.49	43.12	0	39,321	0.00%
2019/03/04	7	42.94	11	44.96	44.55	-4	38,737	-0.01%
2019/02/26	0	0.00	16	41.55	40.69	-16	37,565	-0.04%
2019/02/25	15	38.16	3	38.01	39.80	12	36,765	0.03%
2019/02/22	9	35.75	0	0.00	35.94	9	35,439	0.03%
2019/02/20	6	36.49	0	0.00	36.24	6	35,426	0.02%
2019/02/19	40	36.99	5	37.16	36.18	35	35,706	0.10%
2019/02/18	40	35.36	42	35.58	36.10	-2	35,062	-0.01%
2019/02/15	10	35.24	0	0.00	34.91	10	34,878	0.03%
2019/02/14	1	36.09	2	36.04	36.25	-1	34,741	0.00%
2019/02/13	1	35.55	5	35.55	35.53	-4	34,524	-0.01%
2019/02/12	0	0.00	6	35.15	35.08	-6	34,771	-0.02%
2019/02/11	0	0.00	9	34.30	34.74	-9	34,747	-0.03%
2019/01/29	5	32.20	45	32.35	32.78	-40	34,460	-0.12%
2019/01/28	45	32.95	60	33.11	32.67	-15	34,506	-0.04%
2019/01/25	10	31.88	1	31.95	32.75	9	34,898	0.03%
2019/01/24	10	31.08	0	0.00	31.59	10	35,128	0.03%
2019/01/22	41	31.57	0	0.00	31.21	41	36,265	0.11%
2019/01/18	5	30.88	74	31.10	31.45	-69	37,351	-0.18%
2019/01/17	7	30.82	0	0.00	30.95	7	37,669	0.02%
2019/01/16	39	30.55	30	30.43	30.54	9	38,036	0.02%
2019/01/15	15	29.68	2	29.99	30.24	13	38,385	0.03%
2019/01/14	1	29.40	0	0.00	29.44	1	39,393	0.00%
2019/01/11	0	0.00	42	29.82	29.82	-42	39,782	-0.11%
2019/01/10	29	29.45	10	29.73	29.65	19	40,063	0.05%
2019/01/09	13	29.25	3	29.85	29.98	10	40,193	0.02%
2019/01/08	10	28.64	0	0.00	28.66	10	40,076	0.02%
2019/01/07	7	28.79	5	29.41	28.67	2	40,270	0.00%
2019/01/04	6	27.33	0	0.00	28.53	6	40,330	0.01%
2019/01/02	2	27.56	0	0.00	27.29	2	40,552	0.00%
2018/12/28	0	0.00	30	28.57	28.35	-30	40,632	-0.07%
2018/12/27	60	28.47	30	28.62	28.17	30	40,681	0.07%
2018/12/25	0	0.00	40	27.26	27.50	-40	40,494	-0.10%
2018/12/24	40	28.35	40	28.45	28.49	0	40,210	0.00%
2018/12/21	40	28.60	40	28.84	28.38	0	40,480	0.00%
2018/12/20	84	29.26	83	29.36	29.15	1	40,386	0.00%
2018/12/19	1	30.98	0	0.00	30.92	1	40,095	0.00%
2018/12/18	12	31.18	3	31.10	31.15	9	40,154	0.02%
2018/12/17	60	31.87	30	32.01	31.91	30	40,067	0.07%
2018/12/14	0	0.00	15	32.48	32.25	-15	39,894	-0.04%
2018/12/13	0	0.00	36	33.02	32.97	-36	40,565	-0.09%
2018/12/10	13	31.29	1	31.04	31.04	12	40,018	0.03%
2018/12/07	30	32.16	10	32.36	32.16	20	39,733	0.05%
2018/12/06	20	32.28	0	0.00	32.08	20	40,344	0.05%
2018/12/05	2	32.90	31	33.40	33.35	-29	39,956	-0.07%
2018/12/04	6	33.74	6	33.86	33.50	0	39,815	0.00%
2018/12/03	8	33.76	12	33.82	33.86	-4	40,011	-0.01%
2018/11/29	7	32.33	2	32.60	31.90	5	39,111	0.01%
2018/11/27	5	31.56	0	0.00	31.75	5	38,762	0.01%
2018/11/26	2	31.79	0	0.00	31.79	2	38,943	0.01%
2018/11/23	14	32.10	7	32.18	31.85	7	38,796	0.02%
2018/11/22	0	0.00	3	32.30	32.25	-3	38,647	-0.01%
2018/11/20	21	33.16	9	33.18	32.81	12	38,878	0.03%
2018/11/19	8	33.75	31	33.71	33.81	-23	38,639	-0.06%
2018/11/16	9	33.10	4	33.17	33.41	5	38,636	0.01%
2018/11/15	3	32.70	0	0.00	32.96	3	38,405	0.01%
2018/11/09	15	33.02	0	0.00	32.60	15	40,100	0.04%
2018/11/08	3	35.00	0	0.00	34.18	3	39,850	0.01%
2018/11/07	6	34.52	6	34.71	34.50	0	39,843	0.00%
2018/11/06	3	33.74	0	0.00	33.64	3	39,870	0.01%
2018/11/05	5	34.56	3	34.25	34.41	2	39,734	0.01%
2018/11/01	3	33.83	41	33.93	34.18	-38	39,299	-0.10%
2018/10/31	6	32.62	6	32.75	32.93	0	39,015	0.00%
2018/10/30	15	31.47	3	32.99	32.93	12	38,897	0.03%
2018/10/29	24	33.79	0	0.00	31.90	24	38,340	0.06%
2018/10/26	2	34.84	19	34.84	33.90	-17	38,084	-0.04%
2018/10/25	34	33.45	17	33.76	33.47	17	37,903	0.04%
2018/10/24	20	34.34	20	35.31	35.00	0	37,289	0.00%
2018/10/23	10	35.54	8	35.48	35.00	2	36,614	0.01%
2018/10/22	0	0.00	3	36.11	36.71	-3	36,220	-0.01%
2018/10/19	0	0.00	3	31.50	32.71	-3	35,123	-0.01%
2018/10/18	6	32.52	6	32.78	32.10	0	34,831	0.00%
2018/10/17	6	33.34	3	33.87	32.65	3	35,069	0.01%
2018/10/16	6	33.28	29	33.23	33.32	-23	35,195	-0.07%
2018/10/15	6	33.16	3	33.37	32.90	3	35,216	0.01%
2018/10/12	24	32.43	9	32.53	33.50	15	35,019	0.04%
2018/10/11	3	32.37	0	0.00	32.37	3	34,737	0.01%
2018/10/09	5	34.50	0	0.00	34.97	5	34,291	0.01%
2018/10/08	0	0.00	5	36.14	35.45	-5	34,356	-0.01%
2018/10/05	5	35.30	0	0.00	35.41	5	34,222	0.01%
2018/09/25	0	0.00	98	36.95	36.70	-98	36,947	-0.27%
2018/09/21	0	0.00	1	36.50	37.13	-1	37,201	0.00%
2018/09/19	0	0.00	9	34.85	35.51	-9	37,612	-0.02%
2018/09/18	2	32.85	1	33.13	33.29	1	37,439	0.00%
2018/09/17	2	33.14	0	0.00	33.13	2	38,291	0.01%
2018/09/12	4	32.42	1	32.49	32.27	3	38,585	0.01%
2018/09/11	4	33.41	0	0.00	33.16	4	38,458	0.01%
2018/09/10	4	33.30	2	33.59	33.47	2	38,669	0.01%
2018/09/07	2	33.49	0	0.00	33.86	2	38,657	0.01%
2018/09/06	4	34.14	1	33.74	33.85	3	38,451	0.01%
2018/09/05	3	34.86	1	35.60	34.92	2	38,153	0.01%
2018/09/03	7	34.65	4	34.54	34.54	3	38,345	0.01%
2018/08/31	8	34.85	16	34.88	35.49	-8	38,543	-0.02%
2018/08/30	8	36.02	3	36.00	35.48	5	38,325	0.01%
2018/08/28	1	36.50	2	37.00	36.44	-1	38,207	0.00%
2018/08/27	12	36.25	3	36.00	36.49	9	38,189	0.02%
2018/08/24	0	0.00	1	34.92	35.00	-1	38,062	0.00%
2018/08/23	1	34.29	0	0.00	34.78	1	38,416	0.00%
2018/08/22	5	34.66	5	35.11	34.68	0	38,825	0.00%
2018/08/21	0	0.00	2	34.00	35.00	-2	38,871	-0.01%
2018/08/17	2	33.35	0	0.00	33.11	2	38,293	0.01%
2018/08/16	7	33.01	0	0.00	33.99	7	37,857	0.02%
2018/08/15	6	34.22	5	34.62	33.88	1	37,142	0.00%
2018/08/14	5	35.00	11	35.70	34.92	-6	36,951	-0.02%
2018/08/13	11	34.85	0	0.00	34.93	11	36,978	0.03%
2018/08/10	0	0.00	13	36.27	35.86	-13	36,716	-0.04%
2018/08/09	9	34.42	3	35.29	36.15	6	36,701	0.02%
2018/08/08	2	35.18	1	35.90	35.06	1	36,169	0.00%
2018/08/07	0	0.00	3	34.63	34.77	-3	35,991	-0.01%
2018/08/06	8	33.94	2	34.73	34.04	6	35,802	0.02%
2018/08/03	0	0.00	3	34.90	34.48	-3	35,432	-0.01%
2018/08/02	35	35.66	2	34.30	34.29	33	35,372	0.09%
2018/08/01	3	37.82	1	38.71	37.76	2	34,567	0.01%
2018/07/31	3	37.96	0	0.00	37.93	3	34,850	0.01%
2018/07/30	1	37.79	1	38.50	37.81	0	35,078	0.00%
2018/07/27	3	37.80	0	0.00	37.99	3	35,055	0.01%
2018/07/26	10	38.62	0	0.00	38.12	10	34,999	0.03%
2018/07/24	1	39.14	12	39.14	39.10	-11	34,817	-0.03%
2018/07/23	0	0.00	64	36.90	37.52	-64	34,789	-0.18%
2018/07/20	5	34.99	2	36.00	36.00	3	34,681	0.01%
2018/07/17	4	35.21	0	0.00	35.00	4	34,906	0.01%
2018/07/16	2	35.80	0	0.00	35.54	2	34,862	0.01%
2018/07/12	0	0.00	2	36.40	36.88	-2	35,083	-0.01%
2018/07/11	8	34.35	2	34.92	35.05	6	34,858	0.02%
2018/07/10	2	35.90	2	36.53	35.55	0	35,132	0.00%
2018/07/05	8	32.93	0	0.00	32.96	8	34,668	0.02%
2018/07/03	8	33.44	0	0.00	33.56	8	34,193	0.02%
2018/07/02	15	35.82	0	0.00	34.73	15	32,954	0.05%
2018/06/28	2	35.27	0	0.00	35.88	2	32,184	0.01%
2018/06/27	0	0.00	1	36.19	36.10	-1	31,843	0.00%
2018/06/26	18	37.97	0	0.00	37.85	18	31,809	0.06%
2018/06/25	2	39.96	0	0.00	39.75	2	31,351	0.01%
2018/06/22	7	39.84	0	0.00	39.94	7	31,580	0.02%
2018/06/20	5	40.05	0	0.00	40.88	5	32,594	0.02%
2018/06/19	6	40.85	0	0.00	40.86	6	32,858	0.02%
2018/06/15	16	42.55	25	42.96	42.57	-9	32,567	-0.03%
2018/06/14	7	42.20	2	43.21	42.24	5	32,443	0.02%
2018/06/13	7	42.64	2	43.04	42.63	5	32,393	0.02%
2018/06/11	5	41.44	0	0.00	41.92	5	32,273	0.02%
2018/06/08	10	41.96	0	0.00	41.72	10	32,251	0.03%
2018/06/07	0	0.00	18	43.71	43.08	-18	32,042	-0.06%
2018/06/06	0	0.00	3	43.41	42.96	-3	32,108	-0.01%
2018/06/05	0	0.00	30	43.02	43.27	-30	32,130	-0.09%
2018/06/04	0	0.00	21	42.52	42.67	-21	32,198	-0.07%
2018/05/31	1	40.30	1	40.75	41.54	0	32,421	0.00%
2018/05/30	15	40.12	0	0.00	40.37	15	32,292	0.05%
2018/05/29	5	41.20	0	0.00	41.10	5	31,863	0.02%
2018/05/28	5	41.50	0	0.00	41.80	5	32,149	0.02%
2018/05/25	10	41.60	0	0.00	41.63	10	32,303	0.03%
2018/05/23	1	42.50	0	0.00	42.52	1	32,440	0.00%
2018/05/22	3	43.62	0	0.00	43.22	3	32,376	0.01%
2018/05/21	0	0.00	1	44.60	44.36	-1	32,652	0.00%
2018/05/18	5	42.86	5	42.66	43.09	0	32,994	0.00%
2018/05/17	10	43.23	0	0.00	43.10	10	34,436	0.03%
2018/05/16	5	43.90	15	44.43	44.05	-10	35,478	-0.03%
2018/05/15	1	44.15	0	0.00	44.00	1	36,408	0.00%
2018/05/14	0	0.00	1	44.60	44.57	-1	36,950	0.00%
2018/05/11	1	43.70	1	44.20	43.70	0	37,192	0.00%
2018/05/09	0	0.00	1	43.70	43.39	-1	37,255	0.00%
2018/05/08	0	0.00	3	43.02	43.62	-3	37,317	-0.01%
2018/05/07	0	0.00	45	40.80	41.75	-45	37,264	-0.12%
2018/05/04	0	0.00	1	41.25	40.84	-1	37,261	0.00%
2018/05/03	10	40.16	0	0.00	40.70	10	37,498	0.03%
2018/05/02	1	40.60	0	0.00	40.60	1	37,967	0.00%
2018/04/27	15	40.58	0	0.00	40.16	15	38,440	0.04%
2018/04/26	16	41.98	1	41.37	41.37	15	37,955	0.04%
2018/04/24	0	0.00	5	43.35	43.63	-5	37,842	-0.01%
2018/04/23	5	40.75	2	41.83	41.27	3	37,993	0.01%
2018/04/20	2	41.00	0	0.00	40.79	2	38,015	0.01%
2018/04/19	0	0.00	1	41.90	42.05	-1	38,398	0.00%
2018/04/18	1	41.00	0	0.00	40.41	1	38,192	0.00%
2018/04/17	1	41.30	0	0.00	40.95	1	37,819	0.00%
2018/04/16	2	42.62	0	0.00	41.70	2	37,839	0.01%
2018/04/13	6	44.03	0	0.00	43.93	6	37,384	0.02%
2018/04/12	14	45.32	2	44.71	44.69	12	37,189	0.03%
2018/04/11	20	45.07	3	45.44	45.62	17	36,995	0.05%
2018/04/10	10	43.47	12	43.96	43.77	-2	36,708	-0.01%
2018/04/09	10	42.73	10	43.17	42.93	0	36,915	0.00%
2018/04/03	1	42.40	1	43.09	42.30	0	36,999	0.00%
2018/04/02	2	43.83	2	44.59	43.64	0	36,874	0.00%
2018/03/30	1	44.37	2	44.43	44.37	-1	37,111	0.00%
2018/03/29	2	42.35	1	42.80	42.92	1	36,886	0.00%
2018/03/28	2	43.07	0	0.00	42.66	2	36,350	0.01%
2018/03/27	1	44.70	2	45.41	44.72	-1	35,798	0.00%
2018/03/26	1	44.08	0	0.00	43.85	1	35,591	0.00%
2018/03/23	2	44.64	0	0.00	44.61	2	35,035	0.01%
2018/03/22	3	48.97	0	0.00	48.11	3	34,183	0.01%
2018/03/19	1	48.95	1	49.50	49.17	0	33,517	0.00%
2018/03/15	0	0.00	1	50.00	49.92	-1	33,535	0.00%
2018/03/14	12	49.58	0	0.00	49.25	12	33,377	0.04%
2018/03/13	2	50.53	0	0.00	50.50	2	33,288	0.01%
2018/03/12	2	51.00	1	51.75	51.15	1	33,368	0.00%
2018/03/09	0	0.00	11	50.86	50.65	-11	33,399	-0.03%
2018/03/08	1	49.33	2	50.02	50.15	-1	33,540	0.00%
2018/03/07	0	0.00	4	49.69	49.59	-4	33,555	-0.01%
2018/03/06	2	48.55	1	49.33	49.09	1	33,696	0.00%
2018/03/05	4	48.76	3	48.66	48.40	1	33,367	0.00%
2018/03/02	3	48.66	3	49.51	49.00	0	33,281	0.00%
2018/03/01	34	48.77	33	49.80	49.69	1	33,439	0.00%
2018/02/27	2	52.00	1	53.45	51.05	1	33,277	0.00%
2018/02/26	1	52.00	1	52.85	52.45	0	33,612	0.00%
2018/02/23	1	52.15	26	52.00	51.50	-25	33,502	-0.07%
2018/02/22	2	50.45	1	50.90	50.95	1	33,583	0.00%
2018/02/21	0	0.00	26	50.31	51.35	-26	34,192	-0.08%
2018/02/12	2	46.57	4	46.95	46.45	-2	34,183	-0.01%
2018/02/09	22	47.23	1	44.80	45.70	21	33,742	0.06%
2018/02/08	29	52.66	3	51.80	51.10	26	32,310	0.08%
2018/02/07	8	57.21	4	58.48	55.15	4	31,169	0.01%
2018/02/06	6	56.93	2	57.25	56.45	4	30,320	0.01%
2018/02/05	5	57.30	20	58.74	58.95	-15	29,732	-0.05%
2018/02/02	7	58.15	5	58.44	58.60	2	29,413	0.01%
2018/02/01	13	58.05	4	58.80	58.15	9	29,421	0.03%
2018/01/30	8	58.04	4	58.23	57.55	4	29,393	0.01%
2018/01/29	2	61.30	0	0.00	60.20	2	28,894	0.01%
2018/01/26	0	0.00	2	60.95	61.35	-2	28,643	-0.01%
2018/01/25	13	60.12	2	60.20	60.00	11	28,513	0.04%
2018/01/24	1	62.45	3	62.33	62.45	-2	28,221	-0.01%
2018/01/23	0	0.00	6	61.38	61.50	-6	27,874	-0.02%
2018/01/22	30	60.00	0	0.00	59.40	30	27,927	0.11%
2018/01/18	30	59.25	31	59.91	58.80	-1	28,088	0.00%
2018/01/16	0	0.00	1	57.35	58.00	-1	27,399	0.00%
2018/01/15	1	56.65	2	57.80	58.00	-1	27,211	0.00%
2018/01/12	1	55.70	10	55.50	55.85	-9	26,794	-0.03%
2018/01/11	20	55.03	20	55.33	54.95	0	27,101	0.00%
2018/01/10	0	0.00	1	54.80	54.70	-1	26,898	0.00%
2018/01/09	0	0.00	11	53.19	53.90	-11	26,561	-0.04%
2018/01/08	10	52.65	10	52.90	52.70	0	26,508	0.00%
2018/01/05	10	52.55	20	52.60	52.70	-10	26,370	-0.04%
2018/01/04	10	52.30	10	52.55	52.30	0	26,300	0.00%
2018/01/03	1	52.75	0	0.00	52.40	1	26,520	0.00%
2018/01/02	0	0.00	22	50.37	51.85	-22	26,292	-0.08%