富邦上証正2 (00633L)-日盛-復興券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.77
漲跌
▼0.52
漲幅
-1.43%
成交量
5,230張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	38.81	38.55	-1	8,497	-0.01%
2023/03/30	0	0.00	1	38.34	38.69	-1	8,399	-0.01%
2023/03/21	1	38.00	0	0.00	38.20	1	8,521	0.01%
2023/03/06	0	0.00	2	40.64	40.95	-2	9,270	-0.02%
2023/03/02	1	41.50	0	0.00	41.43	1	9,272	0.01%
2023/03/01	2	41.90	2	41.60	41.64	0	9,334	0.00%
2023/02/24	1	40.30	0	0.00	40.46	1	9,329	0.01%
2023/02/20	1	40.45	0	0.00	41.53	1	9,407	0.01%
2023/02/15	0	0.00	2	41.83	41.89	-2	9,848	-0.02%
2023/02/13	1	42.61	0	0.00	42.64	1	9,995	0.01%
2023/02/09	1	41.67	0	0.00	42.13	1	10,160	0.01%
2023/01/12	0	0.00	8	41.71	41.85	-8	10,442	-0.08%
2022/12/27	8	40.13	0	0.00	39.21	8	10,290	0.08%
2022/12/22	0	0.00	0.2	38.89	38.83	-0.2	10,255	0.00%
2022/12/21	0	0.00	0.2	38.02	38.11	-0.2	10,217	0.00%
2022/12/20	0.3	39.16	2	37.73	37.61	-1.7	10,249	-0.02%
2022/12/12	0	0.00	2	39.85	39.86	-2	9,960	-0.02%
2022/12/06	10	39.66	0	0.00	39.44	10	9,859	0.10%
2022/12/02	1	37.40	0	0.00	37.09	1	9,495	0.01%
2022/12/01	1	38.00	0	0.00	37.99	1	9,482	0.01%
2022/11/29	0	0.00	1	35.01	36.52	-1	9,394	-0.01%
2022/11/25	0	0.00	30	34.83	34.97	-30	9,027	-0.33%
2022/11/24	30	34.57	0	0.00	34.44	30	9,122	0.33%
2022/11/22	0	0.00	4	35.74	35.30	-4	9,147	-0.04%
2022/11/21	5	34.56	0	0.00	34.47	5	9,042	0.06%
2022/11/15	2	36.76	0	0.00	36.69	2	9,054	0.02%
2022/11/11	0	0.00	1	35.54	35.07	-1	8,787	-0.01%
2022/11/04	0	0.00	4	34.68	35.42	-4	8,493	-0.05%
2022/11/01	0	0.00	1	32.21	31.81	-1	8,224	-0.01%
2022/10/28	1	32.20	0	0.00	31.51	1	7,904	0.01%
2022/10/20	10	37.32	5	38.11	37.73	5	8,078	0.06%
2022/10/04	0	0.00	1	40.02	40.33	-1	8,038	-0.01%
2022/10/03	1	39.10	0	0.00	38.83	1	8,184	0.01%
2022/09/22	0	0.00	2	39.89	39.75	-2	8,519	-0.02%
2022/08/17	2	43.95	0	0.00	43.81	2	9,954	0.02%
2022/07/06	0	0.00	2	49.26	49.19	-2	11,626	-0.02%
2022/07/05	3	50.65	0	0.00	50.45	3	11,682	0.03%
2022/07/01	2	50.35	0	0.00	50.25	2	11,710	0.02%
2022/06/29	5	49.50	0	0.00	49.35	5	11,736	0.04%
2022/06/16	10	45.54	0	0.00	45.01	10	11,706	0.09%
2022/06/15	2	46.39	10	45.10	46.21	-8	11,691	-0.07%
2022/06/14	0	0.00	1	42.44	42.29	-1	11,647	-0.01%
2022/06/13	6	42.82	0	0.00	42.70	6	11,914	0.05%
2022/06/10	5	43.28	1	42.54	43.97	4	12,111	0.03%
2022/06/09	1	43.23	3	43.78	43.29	-2	12,080	-0.02%
2022/06/08	2	43.01	2	43.59	42.81	0	12,067	0.00%
2022/06/07	0	0.00	1	43.14	42.70	-1	11,936	-0.01%
2022/06/06	1	40.06	0	0.00	41.55	1	11,854	0.01%
2022/06/02	1	40.10	0	0.00	40.71	1	11,793	0.01%
2022/06/01	1	41.04	0	0.00	40.70	1	11,832	0.01%
2022/05/31	1	40.29	0	0.00	41.04	1	11,845	0.01%
2022/05/13	0	0.00	10	39.45	39.15	-10	10,684	-0.09%
2022/05/06	10	39.12	0	0.00	38.27	10	10,254	0.10%
2022/04/26	0	0.00	10	37.26	38.30	-10	9,489	-0.11%
2022/04/12	2	41.40	2	41.12	42.43	0	8,337	0.00%
2022/04/11	1	41.52	2	41.00	41.03	-1	8,388	-0.01%
2022/04/01	10	43.50	1	43.31	43.35	9	8,102	0.11%
2022/03/29	2	40.10	0	0.00	40.06	2	7,733	0.03%
2022/03/17	3	41.66	6	40.54	41.51	-3	7,428	-0.04%
2022/03/15	2	36.43	0	0.00	37.10	2	6,967	0.03%
2022/03/14	1	40.08	0	0.00	40.35	1	6,714	0.01%
2022/03/02	0	0.00	2	48.51	48.56	-2	5,998	-0.03%
2022/02/25	0	0.00	2	48.38	48.08	-2	6,017	-0.03%
2022/02/08	22	49.50	0	0.00	48.83	22	5,897	0.37%
2022/02/07	3	50.40	3	49.56	50.20	0	5,796	0.00%
2022/01/20	0	0.00	1	53.85	53.55	-1	5,811	-0.02%
2022/01/18	1	51.60	0	0.00	51.65	1	5,778	0.02%
2022/01/06	20	52.60	1	53.30	52.65	19	5,830	0.33%
2022/01/04	1	53.30	0	0.00	54.10	1	5,830	0.02%
2021/12/30	1	55.25	0	0.00	54.95	1	5,892	0.02%
2021/12/29	1	54.45	0	0.00	54.40	1	5,864	0.02%
2021/11/03	0	0.00	2	53.70	53.65	-2	7,607	-0.03%
2021/10/22	0	0.00	1	59.45	59.55	-1	8,144	-0.01%
2021/10/18	0	0.00	1	55.15	55.20	-1	8,406	-0.01%
2021/09/01	1	49.58	1	49.83	51.45	0	8,264	0.00%
2021/08/30	1	49.73	1	50.00	49.74	0	8,125	0.00%
2021/08/23	1	51.30	1	51.00	50.95	0	8,072	0.00%
2021/08/20	0	0.00	1	52.85	49.22	-1	8,056	-0.01%
2021/08/11	1	57.30	0	0.00	56.55	1	8,203	0.01%
2021/08/02	0	0.00	1	50.85	53.95	-1	8,310	-0.01%
2021/07/30	1	50.30	0	0.00	50.30	1	8,130	0.01%
2021/07/27	0	0.00	1	55.80	54.25	-1	7,753	-0.01%
2021/07/20	0	0.00	1	63.65	62.75	-1	7,598	-0.01%
2021/07/08	1	64.85	0	0.00	63.90	1	7,830	0.01%
2021/06/30	0	0.00	1	68.25	68.20	-1	8,177	-0.01%
2021/06/29	0	0.00	20	68.35	67.95	-20	8,261	-0.24%
2021/06/25	5	69.30	0	0.00	69.65	5	8,379	0.06%
2021/06/15	1	68.45	2	68.40	68.85	-1	8,811	-0.01%
2021/06/11	1	71.20	0	0.00	70.95	1	8,798	0.01%
2021/06/10	20	73.35	0	0.00	73.30	20	8,674	0.23%
2021/05/26	1	73.80	1	75.00	73.85	0	9,422	0.00%
2021/05/21	0	0.00	2	67.30	68.05	-2	9,438	-0.02%
2021/05/19	1	68.55	0	0.00	68.25	1	9,629	0.01%
2021/05/18	4	69.05	0	0.00	69.10	4	9,725	0.04%
2021/04/20	1	67.00	0	0.00	66.95	1	10,032	0.01%
2021/03/24	3	65.60	3	65.58	64.80	0	9,796	0.00%
2021/03/09	1	67.00	0	0.00	67.55	1	9,092	0.01%
2021/03/08	1	69.05	0	0.00	68.40	1	9,012	0.01%
2021/03/04	1	73.90	0	0.00	73.10	1	8,885	0.01%
2021/03/02	1	74.10	1	75.30	72.70	0	8,846	0.00%
2021/02/26	1	77.10	0	0.00	75.95	1	8,774	0.01%
2021/01/26	0	0.00	20	79.48	79.45	-20	8,582	-0.23%
2021/01/19	0	0.00	8	78.90	78.95	-8	8,455	-0.09%
2021/01/13	1	82.00	0	0.00	81.05	1	8,718	0.01%
2021/01/11	2	79.03	0	0.00	79.35	2	8,739	0.02%
2021/01/08	0	0.00	10	79.50	78.80	-10	8,821	-0.11%
2021/01/07	5	77.86	0	0.00	78.40	5	8,804	0.06%
2021/01/05	3	72.57	0	0.00	73.75	3	8,676	0.03%
2021/01/04	2	73.10	0	0.00	72.60	2	8,872	0.02%
2020/12/14	3	64.00	0	0.00	64.15	3	8,876	0.03%
2020/12/10	2	64.90	0	0.00	64.60	2	8,973	0.02%
2020/12/08	0	0.00	1	66.90	66.15	-1	9,027	-0.01%
2020/11/26	0	0.00	1	63.35	63.85	-1	9,290	-0.01%
2020/11/09	0	0.00	1	63.15	64.10	-1	10,458	-0.01%
2020/10/29	0	0.00	1	58.90	59.10	-1	10,942	-0.01%
2020/10/27	1	57.40	8	57.70	57.70	-7	11,135	-0.06%
2020/10/23	0	0.00	1	61.05	60.85	-1	11,042	-0.01%
2020/10/16	0	0.00	5	60.11	59.70	-5	11,736	-0.04%
2020/10/15	0	0.00	1	59.70	59.60	-1	11,690	-0.01%
2020/10/13	1	58.60	0	0.00	59.20	1	12,060	0.01%
2020/10/12	0	0.00	9	58.40	58.95	-9	12,316	-0.07%
2020/09/25	5	54.48	1	54.10	53.75	4	14,544	0.03%
2020/09/24	3	54.33	0	0.00	53.60	3	14,844	0.02%
2020/09/23	1	55.40	2	55.35	55.20	-1	14,954	-0.01%
2020/09/22	1	55.55	0	0.00	56.30	1	15,099	0.01%
2020/09/21	1	57.80	1	58.00	56.25	0	15,086	0.00%
2020/09/17	1	55.65	0	0.00	54.80	1	15,043	0.01%
2020/09/15	0	0.00	1	56.95	57.00	-1	15,211	-0.01%
2020/09/08	4	55.90	5	55.87	55.80	-1	15,128	-0.01%
2020/09/01	2	58.33	0	0.00	58.70	2	15,037	0.01%
2020/08/31	0	0.00	2	60.43	59.90	-2	14,991	-0.01%
2020/08/28	1	56.25	1	58.00	58.00	0	14,849	0.00%
2020/08/27	0	0.00	3	55.95	56.05	-3	14,886	-0.02%
2020/08/26	0	0.00	1	57.35	56.75	-1	14,921	-0.01%
2020/08/25	1	57.60	1	57.75	57.05	0	15,071	0.00%
2020/08/20	2	55.75	0	0.00	54.90	2	15,199	0.01%
2020/08/19	6	57.73	0	0.00	57.65	6	15,037	0.04%
2020/08/17	2	55.90	4	58.01	59.25	-2	15,191	-0.01%
2020/08/13	2	54.35	0	0.00	54.70	2	14,868	0.01%
2020/08/11	2	56.05	2	56.40	56.95	0	14,705	0.00%
2020/08/06	1	54.60	0	0.00	54.45	1	14,680	0.01%
2020/08/04	0	0.00	1	56.70	56.35	-1	14,670	-0.01%
2020/08/03	1	55.15	3	55.50	55.25	-2	14,716	-0.01%
2020/07/30	1	55.45	1	55.15	54.70	0	14,739	0.00%
2020/07/29	2	53.03	2	53.68	54.55	0	14,747	0.00%
2020/07/24	2	54.73	0	0.00	52.90	2	14,805	0.01%
2020/07/23	4	55.64	2	56.00	56.20	2	14,780	0.01%
2020/07/22	3	57.95	5	57.59	57.85	-2	14,617	-0.01%
2020/07/21	5	56.98	3	57.60	56.35	2	14,461	0.01%
2020/07/20	0	0.00	6	56.18	56.70	-6	14,454	-0.04%
2020/07/17	4	53.76	4	53.95	53.75	0	14,274	0.00%
2020/07/16	40	57.29	44	56.27	54.65	-4	14,153	-0.03%
2020/07/15	11	59.52	9	60.22	59.00	2	13,982	0.01%
2020/07/14	21	59.27	20	59.48	59.00	1	14,182	0.01%
2020/07/13	1	59.25	1	59.50	61.30	0	14,095	0.00%
2020/07/10	1	60.50	1	61.15	60.00	0	13,997	0.00%
2020/07/09	2	61.45	2	61.65	61.95	0	13,961	0.00%
2020/07/08	28	60.22	2	61.43	60.00	26	13,716	0.19%
2020/07/07	1	61.30	1	62.25	61.80	0	13,587	0.00%
2020/07/03	0	0.00	2	51.55	51.10	-2	12,766	-0.02%
2020/07/02	0	0.00	10	48.60	49.57	-10	12,657	-0.08%
2020/06/30	0	0.00	1	44.90	45.40	-1	12,463	-0.01%
2020/06/29	8	44.51	7	44.44	44.28	1	12,544	0.01%
2020/06/22	1	44.40	0	0.00	44.68	1	13,003	0.01%
2020/06/19	1	43.84	0	0.00	44.58	1	13,272	0.01%
2020/06/08	2	44.92	2	45.16	44.45	0	16,384	0.00%
2020/06/01	2	43.20	4	42.89	43.36	-2	17,598	-0.01%
2020/05/29	2	40.69	2	40.88	41.19	0	17,447	0.00%
2020/05/20	3	42.00	3	42.25	42.25	0	18,520	0.00%
2020/05/18	5	41.61	5	41.46	41.72	0	18,766	0.00%
2020/05/15	1	41.68	1	41.85	41.25	0	18,816	0.00%
2020/05/12	5	42.35	3	42.48	42.22	2	18,897	0.01%
2020/05/08	8	42.17	8	41.96	42.44	0	19,003	0.00%
2020/05/07	2	41.20	2	41.34	41.18	0	18,981	0.00%
2020/05/06	0	0.00	4	40.10	41.02	-4	19,041	-0.02%
2020/05/04	4	38.58	0	0.00	38.50	4	19,449	0.02%
2020/04/23	0	0.00	1	39.64	39.58	-1	20,231	0.00%
2020/04/21	14	38.88	14	38.57	38.36	0	20,295	0.00%
2020/04/20	0	0.00	4	39.58	39.60	-4	20,239	-0.02%
2020/04/16	1	38.30	0	0.00	38.52	1	19,856	0.01%
2020/04/13	1	37.90	85	37.86	37.80	-84	19,782	-0.42%
2020/04/07	0	0.00	2	38.96	38.59	-2	20,104	-0.01%
2020/04/06	0	0.00	5	38.23	38.21	-5	20,065	-0.02%
2020/04/01	10	37.44	10	37.17	37.29	0	20,135	0.00%
2020/03/31	25	37.43	28	37.40	36.99	-3	19,952	-0.02%
2020/03/30	28	36.03	20	36.23	36.87	8	19,798	0.04%
2020/03/27	13	37.44	18	37.73	37.15	-5	19,670	-0.03%
2020/03/26	7	37.06	8	37.20	37.24	-1	19,343	-0.01%
2020/03/25	0	0.00	12	36.61	36.77	-12	19,143	-0.06%
2020/03/24	1	34.36	8	34.43	34.36	-7	18,855	-0.04%
2020/03/23	5	32.23	0	0.00	32.83	5	18,670	0.03%
2020/03/20	0	0.00	9	34.29	34.18	-9	18,850	-0.05%
2020/03/19	4	33.95	106	32.83	32.15	-102	18,629	-0.55%	大賣/鉅額交易
2020/03/18	1	36.90	1	36.50	35.89	0	18,162	0.00%
2020/03/17	1	35.89	0	0.00	36.18	1	17,946	0.01%
2020/03/16	6	38.99	0	0.00	38.35	6	17,274	0.03%
2020/03/13	24	38.06	14	39.74	40.65	10	16,909	0.06%
2020/03/12	14	42.24	0	0.00	41.54	14	16,308	0.09%
2020/03/11	0	0.00	1	44.56	43.24	-1	16,045	-0.01%
2020/03/10	2	42.00	9	43.44	43.93	-7	15,912	-0.04%
2020/03/09	8	42.40	0	0.00	41.73	8	15,481	0.05%
2020/03/05	0	0.00	5	45.99	46.85	-5	14,912	-0.03%
2020/03/03	0	0.00	6	44.37	44.03	-6	14,721	-0.04%
2020/03/02	7	42.51	2	43.84	43.65	5	14,610	0.03%
2020/02/27	3	44.19	0	0.00	44.05	3	14,466	0.02%
2020/02/25	0	0.00	5	43.70	43.81	-5	14,321	-0.03%
2020/02/21	2	45.98	0	0.00	46.28	2	14,023	0.01%
2020/02/20	11	44.97	1	45.00	45.32	10	13,774	0.07%
2020/02/19	5	44.13	0	0.00	44.83	5	13,750	0.04%
2020/02/18	0	0.00	6	44.39	43.92	-6	13,746	-0.04%
2020/02/17	0	0.00	3	44.21	44.50	-3	13,724	-0.02%
2020/02/13	20	43.00	1	43.84	43.00	19	13,872	0.14%
2020/02/12	1	43.20	0	0.00	43.35	1	14,068	0.01%
2020/02/11	0	0.00	3	43.40	43.53	-3	14,086	-0.02%
2020/02/10	11	41.66	0	0.00	41.94	11	13,916	0.08%
2020/02/07	1	41.29	0	0.00	41.77	1	13,900	0.01%
2020/02/06	1	41.48	0	0.00	42.13	1	14,200	0.01%
2020/01/31	1	40.73	0	0.00	40.26	1	13,223	0.01%
2020/01/16	0	0.00	120	49.81	49.71	-120	13,084	-0.92%	大賣/鉅額交易
2020/01/15	0	0.00	220	50.11	50.05	-220	13,103	-1.68%	大賣/鉅額交易
2020/01/09	0	0.00	5	50.65	50.40	-5	13,304	-0.04%
2020/01/02	170	51.29	0	0.00	51.10	170	14,266	1.19%	大買/鉅額交易
2019/12/31	170	49.73	0	0.00	49.56	170	13,909	1.22%	大買/鉅額交易
2019/12/23	0	0.00	5	49.45	48.56	-5	13,700	-0.04%
2019/12/17	0	0.00	100	49.14	49.73	-100	14,104	-0.71%
2019/12/16	5	48.30	0	0.00	47.93	5	13,840	0.04%
2019/12/13	0	0.00	3	47.76	47.99	-3	13,849	-0.02%
2019/12/09	0	0.00	1	47.14	46.75	-1	14,329	-0.01%
2019/12/06	1	46.72	0	0.00	46.72	1	14,523	0.01%
2019/12/05	0	0.00	5	46.30	46.16	-5	14,709	-0.03%
2019/11/29	5	46.02	170	45.07	45.06	-165	15,661	-1.05%	大賣/鉅額交易
2019/11/28	6	47.09	0	0.00	46.80	6	15,594	0.04%
2019/11/21	0	0.00	344	47.40	47.37	-344	16,378	-2.10%	大賣/鉅額交易
2019/11/18	100	47.82	0	0.00	48.38	100	16,828	0.59%
2019/11/13	0	0.00	2	47.81	47.95	-2	17,375	-0.01%
2019/11/12	5	48.49	0	0.00	48.15	5	17,522	0.03%
2019/11/11	0	0.00	5	48.88	48.57	-5	17,539	-0.03%
2019/11/07	2	49.99	1	50.00	50.10	1	17,423	0.01%
2019/11/06	4	50.45	0	0.00	50.60	4	17,623	0.02%
2019/11/05	6	51.42	0	0.00	51.45	6	17,805	0.03%
2019/11/04	0	0.00	123	50.25	50.10	-123	18,031	-0.68%	大賣/鉅額交易
2019/11/01	381	49.11	0	0.00	49.37	381	18,206	2.09%	大買/鉅額交易
2019/10/30	20	48.10	20	47.88	47.80	0	18,771	0.00%
2019/10/29	13	48.57	13	48.68	48.45	0	18,945	0.00%
2019/10/28	20	48.28	20	48.44	48.37	0	19,191	0.00%
2019/10/25	30	47.52	32	47.76	47.67	-2	19,135	-0.01%
2019/10/24	20	48.20	20	48.43	47.75	0	19,220	0.00%
2019/10/22	12	48.20	12	48.32	48.07	0	19,667	0.00%
2019/10/18	0	0.00	2	50.00	48.63	-2	20,071	-0.01%
2019/10/17	1	49.30	0	0.00	49.36	1	20,275	0.00%
2019/10/16	1	49.77	1	50.45	49.14	0	20,423	0.00%
2019/10/15	1	49.48	1	49.60	49.40	0	20,271	0.00%
2019/10/14	0	0.00	3	49.26	49.65	-3	20,475	-0.01%
2019/10/03	0	0.00	1	45.61	45.63	-1	21,226	0.00%
2019/10/02	1	46.27	0	0.00	46.39	1	21,797	0.00%
2019/10/01	10	46.83	10	46.74	46.71	0	21,949	0.00%
2019/09/27	12	47.19	10	47.41	47.32	2	22,356	0.01%
2019/09/26	4	47.96	4	47.79	47.60	0	22,540	0.00%
2019/09/25	4	47.45	3	47.64	47.68	1	22,649	0.00%
2019/09/24	8	47.85	6	47.90	48.04	2	23,403	0.01%
2019/09/23	3	47.32	288	47.23	47.15	-285	23,467	-1.21%	大賣/鉅額交易
2019/09/19	0	0.00	191	48.04	48.02	-191	23,803	-0.80%	大賣/鉅額交易
2019/09/09	0	0.00	5	50.30	49.73	-5	25,972	-0.02%
2019/09/05	421	49.46	35	49.07	49.67	386	26,053	1.48%	大買/鉅額交易
2019/09/03	1	47.40	7	47.25	47.08	-6	26,037	-0.02%
2019/09/02	35	47.30	35	47.07	47.50	0	26,527	0.00%
2019/08/30	5	46.70	5	47.05	46.66	0	26,564	0.00%
2019/08/29	16	45.86	15	45.86	46.07	1	26,779	0.00%
2019/08/28	14	46.29	10	46.33	46.24	4	26,910	0.01%
2019/08/26	0	0.00	11	45.92	45.80	-11	27,008	-0.04%
2019/08/23	2	47.23	2	47.30	47.42	0	27,134	0.00%
2019/08/22	1	46.52	0	0.00	45.98	1	26,928	0.00%
2019/08/20	516	46.49	19	46.16	46.49	497	27,900	1.78%	大買/鉅額交易
2019/08/19	6	45.53	4	45.78	45.85	2	28,042	0.01%
2019/08/16	0	0.00	1	44.29	44.81	-1	28,220	0.00%
2019/08/07	1	43.20	0	0.00	42.58	1	29,754	0.00%
2019/08/06	1	41.70	0	0.00	43.20	1	30,177	0.00%
2019/08/05	3	44.27	0	0.00	44.25	3	29,933	0.01%
2019/08/02	2	44.83	245	44.81	44.82	-243	30,453	-0.80%	大賣/鉅額交易
2019/08/01	7	46.62	247	46.39	46.27	-240	31,105	-0.77%	大賣/鉅額交易
2019/07/31	5	47.69	0	0.00	47.42	5	31,176	0.02%
2019/07/30	0	0.00	5	48.59	48.52	-5	31,513	-0.02%
2019/07/24	8	47.54	8	47.68	47.18	0	33,011	0.00%
2019/07/19	225	46.83	0	0.00	46.65	225	33,557	0.67%	大買/鉅額交易
2019/07/17	0	0.00	1	46.56	46.30	-1	34,000	0.00%
2019/07/09	0	0.00	130	46.28	46.14	-130	35,920	-0.36%	大賣/鉅額交易
2019/07/08	1	47.37	5	47.39	46.69	-4	36,192	-0.01%
2019/07/01	140	49.12	12	48.76	49.11	128	37,880	0.34%	大買/鉅額交易
2019/06/28	5	46.29	10	46.25	46.29	-5	37,631	-0.01%
2019/06/25	23	45.28	260	44.99	45.10	-237	39,157	-0.61%	大賣/鉅額交易
2019/06/24	20	47.05	1	46.76	46.86	19	39,037	0.05%
2019/06/21	12	46.55	0	0.00	46.43	12	39,306	0.03%
2019/06/20	0	0.00	50	46.00	46.48	-50	39,410	-0.13%
2019/06/19	10	45.09	301	44.94	45.04	-291	39,100	-0.74%	大賣/鉅額交易
2019/06/18	50	43.10	10	43.00	42.95	40	38,928	0.10%
2019/06/17	0	0.00	100	43.20	42.73	-100	39,437	-0.25%
2019/06/14	0	0.00	100	43.11	43.07	-100	39,788	-0.25%
2019/06/13	5	42.93	0	0.00	42.74	5	40,249	0.01%
2019/06/11	0	0.00	2	43.12	43.09	-2	41,115	0.00%
2019/06/06	0	0.00	10	40.57	40.39	-10	41,089	-0.02%
2019/06/05	3	40.81	3	40.87	40.91	0	41,609	0.00%
2019/06/04	5	40.28	5	40.47	40.28	0	42,596	0.00%
2019/05/31	100	41.50	0	0.00	41.09	100	43,791	0.23%
2019/05/30	2	40.79	2	40.56	40.82	0	44,397	0.00%
2019/05/29	100	40.65	0	0.00	41.58	100	45,371	0.22%
2019/05/28	0	0.00	5	40.62	41.68	-5	45,713	-0.01%
2019/05/27	150	39.53	0	0.00	40.25	150	46,301	0.32%	大買/鉅額交易
2019/05/23	5	40.06	0	0.00	39.85	5	47,617	0.01%
2019/05/21	0	0.00	3	40.58	41.17	-3	47,324	-0.01%
2019/05/16	0	0.00	100	41.51	41.95	-100	47,751	-0.21%
2019/05/15	600	41.77	0	0.00	41.91	600	47,872	1.25%	大買/鉅額交易
2019/05/14	0	0.00	4	40.10	40.82	-4	47,919	-0.01%
2019/05/09	4	39.63	2	39.25	39.65	2	47,641	0.00%
2019/05/08	3	41.03	2	41.43	41.63	1	47,054	0.00%
2019/05/07	102	42.46	1	42.42	41.95	101	47,278	0.21%	大買/鉅額交易
2019/05/06	2	42.42	16	42.04	41.59	-14	47,291	-0.03%
2019/05/03	0	0.00	1	46.43	46.56	-1	46,077	0.00%
2019/04/30	10	46.43	0	0.00	46.78	10	46,555	0.02%
2019/04/29	1	47.09	1	45.56	47.41	0	46,622	0.00%
2019/04/26	2	46.00	21	45.91	46.28	-19	46,474	-0.04%
2019/04/24	0	0.00	1,025	47.31	47.60	-1,025	46,375	-2.21%	大賣/鉅額交易
2019/04/23	0	0.00	1	48.14	48.17	-1	46,186	0.00%
2019/04/22	8	48.22	20	50.23	47.61	-12	46,218	-0.03%
2019/04/19	60	49.27	25	49.15	49.28	35	45,567	0.08%
2019/04/18	10	49.15	50	48.96	48.68	-40	45,488	-0.09%
2019/04/17	1,046	49.19	13	49.56	49.40	1,033	45,744	2.26%	大買/鉅額交易
2019/04/16	10	46.77	5	47.25	48.86	5	45,386	0.01%
2019/04/15	2	48.77	14	48.00	48.00	-12	45,106	-0.03%
2019/04/12	2	46.13	930	45.99	45.95	-928	44,875	-2.07%	大賣/鉅額交易
2019/04/11	8	46.50	32	48.02	46.72	-24	44,834	-0.05%
2019/04/10	10	47.42	102	47.61	48.05	-92	44,611	-0.21%	大賣/
2019/04/09	17	47.68	112	47.94	47.75	-95	44,432	-0.21%	大賣/
2019/04/08	18	47.78	12	47.98	46.66	6	44,149	0.01%
2019/04/03	969	45.16	5	45.23	45.10	964	43,175	2.23%	大買/鉅額交易
2019/04/02	11	45.07	1	45.15	45.06	10	43,226	0.02%
2019/04/01	710	44.90	214	45.37	45.15	496	42,927	1.16%	大買/大賣/鉅額交易
2019/03/29	405	42.94	704	41.86	42.96	-299	42,152	-0.71%	大買/大賣/鉅額交易
2019/03/28	0	0.00	100	40.53	40.31	-100	41,633	-0.24%
2019/03/27	100	40.28	100	40.73	40.50	0	42,469	0.00%
2019/03/26	100	40.14	0	0.00	39.66	100	42,278	0.24%
2019/03/25	1	40.38	0	0.00	40.30	1	42,373	0.00%
2019/03/22	10	41.43	0	0.00	41.70	10	42,255	0.02%
2019/03/21	200	42.33	161	42.42	42.42	39	41,973	0.09%	大買/大賣/
2019/03/20	2	41.87	200	41.93	41.84	-198	42,448	-0.47%	大賣/鉅額交易
2019/03/19	64	42.96	17	43.32	42.71	47	42,022	0.11%
2019/03/18	104	42.11	1	41.20	42.47	103	41,629	0.25%	大買/鉅額交易
2019/03/15	2	41.39	151	41.26	40.97	-149	41,661	-0.36%	大賣/鉅額交易
2019/03/14	53	39.98	0	0.00	40.18	53	41,073	0.13%
2019/03/13	3	39.59	3	39.28	40.18	0	41,259	0.00%
2019/03/12	119	40.59	516	40.32	40.63	-397	41,123	-0.97%	大買/大賣/鉅額交易
2019/03/11	201	38.58	100	39.34	39.27	101	40,926	0.25%	大買/鉅額交易
2019/03/08	1,405	39.65	700	40.21	39.19	705	41,522	1.70%	大買/大賣/鉅額交易
2019/03/07	10	42.13	268	41.65	41.42	-258	40,406	-0.64%	大賣/鉅額交易
2019/03/06	2	43.02	400	43.29	43.02	-398	39,590	-1.01%	大賣/鉅額交易
2019/03/05	310	43.08	20	43.40	43.12	290	39,321	0.74%	大買/鉅額交易
2019/03/04	9	44.48	9	44.18	44.55	0	38,737	0.00%
2019/02/27	17	40.70	0	0.00	41.58	17	37,841	0.04%
2019/02/26	24	41.23	14	41.56	40.69	10	37,565	0.03%
2019/02/25	0	0.00	41	38.26	39.80	-41	36,765	-0.11%
2019/02/22	28	35.71	0	0.00	35.94	28	35,439	0.08%
2019/02/21	0	0.00	3	36.70	37.05	-3	35,357	-0.01%
2019/02/20	0	0.00	200	36.39	36.24	-200	35,426	-0.56%	大賣/鉅額交易
2019/02/19	38	36.84	104	36.90	36.18	-66	35,706	-0.18%	大賣/
2019/02/18	91	35.38	93	36.03	36.10	-2	35,062	-0.01%
2019/02/15	24	35.04	175	35.22	34.91	-151	34,878	-0.43%	大賣/鉅額交易
2019/02/14	0	0.00	87	36.15	36.25	-87	34,741	-0.25%
2019/02/13	6	35.37	32	35.45	35.53	-26	34,524	-0.08%
2019/02/12	10	35.18	14	35.23	35.08	-4	34,771	-0.01%
2019/02/11	0	0.00	15	33.94	34.74	-15	34,747	-0.04%
2019/01/30	0	0.00	1	33.00	32.81	-1	34,250	0.00%
2019/01/29	1	32.31	10	32.49	32.78	-9	34,460	-0.03%
2019/01/28	0	0.00	5	33.03	32.67	-5	34,506	-0.01%
2019/01/25	10	32.51	253	32.47	32.75	-243	34,898	-0.70%	大賣/鉅額交易
2019/01/23	1	31.00	4	31.36	31.27	-3	35,542	-0.01%
2019/01/22	9	31.57	2,750	31.44	31.21	-2,741	36,265	-7.56%	大賣/鉅額交易
2019/01/21	4	31.92	43	32.15	32.00	-39	37,287	-0.10%
2019/01/18	3	30.93	12	31.35	31.45	-9	37,351	-0.02%
2019/01/17	1	30.50	31	31.03	30.95	-30	37,669	-0.08%
2019/01/16	0	0.00	15	30.62	30.54	-15	38,036	-0.04%
2019/01/15	0	0.00	9	30.13	30.24	-9	38,385	-0.02%
2019/01/14	6	29.43	0	0.00	29.44	6	39,393	0.02%
2019/01/11	0	0.00	6	30.03	29.82	-6	39,782	-0.02%
2019/01/10	9	29.35	2	29.67	29.65	7	40,063	0.02%
2019/01/09	0	0.00	22	29.67	29.98	-22	40,193	-0.05%
2019/01/08	1	28.50	0	0.00	28.66	1	40,076	0.00%
2019/01/07	11	28.84	19	29.50	28.67	-8	40,270	-0.02%
2019/01/04	0	0.00	14	28.52	28.53	-14	40,330	-0.03%
2019/01/03	3	27.43	5	27.55	27.59	-2	40,553	0.00%
2019/01/02	14	27.60	0	0.00	27.29	14	40,552	0.03%
2018/12/27	1	28.59	17	28.57	28.17	-16	40,681	-0.04%
2018/12/26	1	27.88	9	28.24	27.72	-8	40,629	-0.02%
2018/12/25	15	27.54	2	27.65	27.50	13	40,494	0.03%
2018/12/24	6	28.38	0	0.00	28.49	6	40,210	0.01%
2018/12/22	19	27.99	0	0.00	27.90	19	39,995	0.05%
2018/12/21	15	28.73	55	28.67	28.38	-40	40,480	-0.10%
2018/12/20	148	29.89	6	29.36	29.15	142	40,386	0.35%	大買/鉅額交易
2018/12/19	3	31.07	0	0.00	30.92	3	40,095	0.01%
2018/12/18	25	31.22	4	31.40	31.15	21	40,154	0.05%
2018/12/17	53	31.93	26	31.86	31.91	27	40,067	0.07%
2018/12/14	4	32.34	13	32.43	32.25	-9	39,894	-0.02%
2018/12/13	0	0.00	32	32.90	32.97	-32	40,565	-0.08%
2018/12/12	0	0.00	1	32.00	31.75	-1	40,000	0.00%
2018/12/11	0	0.00	1	31.46	31.33	-1	39,891	0.00%
2018/12/10	69	31.35	10	31.04	31.04	59	40,018	0.15%
2018/12/07	1	32.16	10	32.08	32.16	-9	39,733	-0.02%
2018/12/06	13	32.55	5	32.22	32.08	8	40,344	0.02%
2018/12/05	1	32.75	6	33.23	33.35	-5	39,956	-0.01%
2018/12/04	4	33.62	1	33.82	33.50	3	39,815	0.01%
2018/12/03	47	33.91	80	34.04	33.86	-33	40,011	-0.08%
2018/11/30	8	31.76	0	0.00	31.71	8	39,164	0.02%
2018/11/29	21	32.28	10	32.67	31.90	11	39,111	0.03%
2018/11/28	1	31.50	1	32.00	32.07	0	39,001	0.00%
2018/11/27	9	31.73	0	0.00	31.75	9	38,762	0.02%
2018/11/26	23	31.86	0	0.00	31.79	23	38,943	0.06%
2018/11/23	116	31.92	19	31.94	31.85	97	38,796	0.25%	大買/
2018/11/22	15	32.74	10	32.25	32.25	5	38,647	0.01%
2018/11/21	9	32.37	7	32.51	32.80	2	38,612	0.01%
2018/11/20	40	33.03	7	33.08	32.81	33	38,878	0.08%
2018/11/19	0	0.00	11	33.82	33.81	-11	38,639	-0.03%
2018/11/16	11	33.27	10	33.51	33.41	1	38,636	0.00%
2018/11/15	14	32.60	8	32.83	32.96	6	38,405	0.02%
2018/11/14	1	33.00	9	33.55	32.92	-8	38,877	-0.02%
2018/11/13	7	32.74	22	33.18	33.30	-15	39,075	-0.04%
2018/11/12	27	32.45	5	32.63	32.60	22	39,428	0.06%
2018/11/09	102	33.18	13	32.67	32.60	89	40,100	0.22%	大買/
2018/11/08	5	34.62	3	34.63	34.18	2	39,850	0.01%
2018/11/07	7	34.30	57	34.59	34.50	-50	39,843	-0.13%
2018/11/06	40	34.10	3	34.05	33.64	37	39,870	0.09%
2018/11/05	11	34.43	2	34.39	34.41	9	39,734	0.02%
2018/11/02	10	34.83	21	35.27	35.26	-11	39,892	-0.03%
2018/11/01	1	34.30	29	34.01	34.18	-28	39,299	-0.07%
2018/10/31	31	32.73	5	32.75	32.93	26	39,015	0.07%
2018/10/30	39	31.71	51	32.43	32.93	-12	38,897	-0.03%
2018/10/29	46	32.49	0	0.00	31.90	46	38,340	0.12%
2018/10/26	15	34.32	11	35.02	33.90	4	38,084	0.01%
2018/10/25	29	33.48	9	34.02	33.47	20	37,903	0.05%
2018/10/24	11	34.28	14	35.24	35.00	-3	37,289	-0.01%
2018/10/23	33	35.25	10	36.08	35.00	23	36,614	0.06%
2018/10/22	12	34.75	115	34.90	36.71	-103	36,220	-0.28%	大賣/鉅額交易
2018/10/19	11	31.67	22	31.82	32.71	-11	35,123	-0.03%
2018/10/18	36	32.27	7	32.23	32.10	29	34,831	0.08%
2018/10/17	12	33.24	5	33.05	32.65	7	35,069	0.02%
2018/10/16	13	33.21	20	33.74	33.32	-7	35,195	-0.02%
2018/10/15	25	32.99	8	33.25	32.90	17	35,216	0.05%
2018/10/12	19	32.67	5	33.13	33.50	14	35,019	0.04%
2018/10/11	22	32.52	15	32.68	32.37	7	34,737	0.02%
2018/10/09	21	34.53	17	34.72	34.97	4	34,291	0.01%
2018/10/08	15	35.26	20	35.85	35.45	-5	34,356	-0.01%
2018/10/05	10	35.22	5	35.50	35.41	5	34,222	0.01%
2018/10/04	5	35.83	5	36.46	35.85	0	34,631	0.00%
2018/10/03	0	0.00	27	36.81	36.82	-27	34,914	-0.08%
2018/10/02	0	0.00	6	37.47	37.14	-6	35,231	-0.02%
2018/09/28	0	0.00	1	38.33	38.41	-1	36,332	0.00%
2018/09/27	0	0.00	6	37.36	37.50	-6	36,287	-0.02%
2018/09/26	4	38.34	10	38.41	38.50	-6	36,204	-0.02%
2018/09/25	0	0.00	57	36.99	36.70	-57	36,947	-0.15%
2018/09/21	5	35.50	20	36.28	37.13	-15	37,201	-0.04%
2018/09/20	805	35.44	0	0.00	35.33	805	37,117	2.17%	大買/鉅額交易
2018/09/19	22	34.81	40	35.15	35.51	-18	37,612	-0.05%
2018/09/18	20	33.05	19	33.19	33.29	1	37,439	0.00%
2018/09/17	11	33.24	6	33.46	33.13	5	38,291	0.01%
2018/09/14	31	33.39	337	33.68	33.60	-306	38,503	-0.79%	大賣/鉅額交易
2018/09/13	3	33.08	0	0.00	32.57	3	38,699	0.01%
2018/09/12	20	32.51	0	0.00	32.27	20	38,585	0.05%
2018/09/11	31	33.49	0	0.00	33.16	31	38,458	0.08%
2018/09/07	7	33.52	0	0.00	33.86	7	38,657	0.02%
2018/09/06	6	34.00	1	33.85	33.85	5	38,451	0.01%
2018/09/05	30	35.53	0	0.00	34.92	30	38,153	0.08%
2018/09/04	5	35.00	5	35.10	35.43	0	38,238	0.00%
2018/09/03	44	34.82	10	34.92	34.54	34	38,345	0.09%
2018/08/31	5	35.29	16	34.96	35.49	-11	38,543	-0.03%
2018/08/30	6	36.15	0	0.00	35.48	6	38,325	0.02%
2018/08/28	11	36.89	0	0.00	36.44	11	38,207	0.03%
2018/08/27	6	36.09	0	0.00	36.49	6	38,189	0.02%
2018/08/22	2	34.61	0	0.00	34.68	2	38,825	0.01%
2018/08/21	0	0.00	20	33.95	35.00	-20	38,871	-0.05%
2018/08/20	15	32.99	0	0.00	32.90	15	38,513	0.04%
2018/08/17	5	33.78	0	0.00	33.11	5	38,293	0.01%
2018/08/16	2	33.85	50	33.54	33.99	-48	37,857	-0.13%
2018/08/15	15	34.03	0	0.00	33.88	15	37,142	0.04%
2018/08/14	8	35.37	0	0.00	34.92	8	36,951	0.02%
2018/08/13	15	34.86	10	35.59	34.93	5	36,978	0.01%
2018/08/10	0	0.00	20	36.61	35.86	-20	36,716	-0.05%
2018/08/09	0	0.00	6	36.23	36.15	-6	36,701	-0.02%
2018/08/07	30	34.51	0	0.00	34.77	30	35,991	0.08%
2018/08/03	4	34.61	0	0.00	34.48	4	35,432	0.01%
2018/08/02	25	36.32	0	0.00	34.29	25	35,372	0.07%
2018/07/30	0	0.00	2	37.83	37.81	-2	35,078	-0.01%
2018/07/27	5	38.12	0	0.00	37.99	5	35,055	0.01%
2018/07/25	0	0.00	7	38.91	38.88	-7	34,971	-0.02%
2018/07/24	1,955	38.92	22	39.13	39.10	1,933	34,817	5.55%	大買/鉅額交易
2018/07/23	3	37.35	2	36.73	37.52	1	34,789	0.00%
2018/07/20	20	34.93	10	35.42	36.00	10	34,681	0.03%
2018/07/18	2	35.55	0	0.00	35.48	2	34,924	0.01%
2018/07/13	4	36.85	1	36.57	36.65	3	34,801	0.01%
2018/07/10	6	36.52	0	0.00	35.55	6	35,132	0.02%
2018/07/09	10	34.57	25	34.97	35.76	-15	35,146	-0.04%
2018/07/06	0	0.00	36	33.83	34.44	-36	34,831	-0.10%
2018/07/05	5	33.07	0	0.00	32.96	5	34,668	0.01%
2018/07/03	46	33.05	56	33.65	33.56	-10	34,193	-0.03%
2018/06/28	14	35.56	16	35.67	35.88	-2	32,184	-0.01%
2018/06/27	23	37.13	2	36.67	36.10	21	31,843	0.07%
2018/06/26	49	37.82	5	38.25	37.85	44	31,809	0.14%
2018/06/21	5	41.10	0	0.00	40.89	5	31,821	0.02%
2018/06/19	0	0.00	7	41.45	40.86	-7	32,858	-0.02%
2018/06/15	0	0.00	3	42.60	42.57	-3	32,567	-0.01%
2018/06/05	0	0.00	8	43.00	43.27	-8	32,130	-0.02%
2018/05/30	5	40.19	23	40.07	40.37	-18	32,292	-0.06%
2018/05/29	1	41.61	0	0.00	41.10	1	31,863	0.00%
2018/05/28	12	41.92	0	0.00	41.80	12	32,149	0.04%
2018/05/22	5	44.00	1	43.88	43.22	4	32,376	0.01%
2018/05/21	6	44.53	15	44.71	44.36	-9	32,652	-0.03%
2018/05/18	1	43.09	7	43.09	43.09	-6	32,994	-0.02%
2018/05/16	0	0.00	1	44.00	44.05	-1	35,478	0.00%
2018/05/15	2	44.72	0	0.00	44.00	2	36,408	0.01%
2018/05/14	0	0.00	20	44.63	44.57	-20	36,950	-0.05%
2018/05/11	7	43.89	0	0.00	43.70	7	37,192	0.02%
2018/05/10	10	43.70	0	0.00	43.38	10	37,232	0.03%
2018/05/09	14	43.37	0	0.00	43.39	14	37,255	0.04%
2018/05/08	0	0.00	21	43.74	43.62	-21	37,317	-0.06%
2018/05/07	2	40.50	2	41.04	41.75	0	37,264	0.00%
2018/05/04	0	0.00	2	41.08	40.84	-2	37,261	-0.01%
2018/05/03	2	40.48	0	0.00	40.70	2	37,498	0.01%
2018/04/26	2	41.71	0	0.00	41.37	2	37,955	0.01%
2018/04/25	1	43.03	0	0.00	43.27	1	37,668	0.00%
2018/04/20	2	40.79	0	0.00	40.79	2	38,015	0.01%
2018/04/19	4	42.05	0	0.00	42.05	4	38,398	0.01%
2018/04/18	50	40.60	0	0.00	40.41	50	38,192	0.13%
2018/04/17	3	41.25	0	0.00	40.95	3	37,819	0.01%
2018/04/16	3	42.30	0	0.00	41.70	3	37,839	0.01%
2018/04/13	55	44.13	1	44.12	43.93	54	37,384	0.14%
2018/04/11	2	45.37	2	45.66	45.62	0	36,995	0.00%
2018/04/09	7	43.19	0	0.00	42.93	7	36,915	0.02%
2018/04/03	0	0.00	10	42.46	42.30	-10	36,999	-0.03%
2018/03/30	1	43.81	0	0.00	44.37	1	37,111	0.00%
2018/03/29	17	42.70	3	42.73	42.92	14	36,886	0.04%
2018/03/28	1	42.80	50	43.63	42.66	-49	36,350	-0.13%
2018/03/27	114	45.36	0	0.00	44.72	114	35,798	0.32%	大買/鉅額交易
2018/03/26	5	44.43	0	0.00	43.85	5	35,591	0.01%
2018/03/23	7	45.69	3	45.34	44.61	4	35,035	0.01%
2018/03/22	10	48.35	0	0.00	48.11	10	34,183	0.03%
2018/03/21	5	50.50	0	0.00	50.45	5	33,482	0.01%
2018/03/16	1	49.98	0	0.00	49.83	1	33,461	0.00%
2018/03/14	0	0.00	2	49.29	49.25	-2	33,377	-0.01%
2018/03/13	2	50.60	0	0.00	50.50	2	33,288	0.01%
2018/03/12	201	51.17	0	0.00	51.15	201	33,368	0.60%	大買/鉅額交易
2018/03/06	0	0.00	13	48.86	49.09	-13	33,696	-0.04%
2018/03/05	10	48.65	1	49.09	48.40	9	33,367	0.03%
2018/03/02	0	0.00	1	49.69	49.00	-1	33,281	0.00%
2018/03/01	2	48.63	2	49.99	49.69	0	33,439	0.00%
2018/02/27	12	51.75	0	0.00	51.05	12	33,277	0.04%
2018/02/26	22	52.13	10	52.90	52.45	12	33,612	0.04%
2018/02/23	6	51.43	0	0.00	51.50	6	33,502	0.02%
2018/02/21	15	51.08	0	0.00	51.35	15	34,192	0.04%
2018/02/12	8	46.42	1	46.37	46.45	7	34,183	0.02%
2018/02/09	0	0.00	25	46.58	45.70	-25	33,742	-0.07%
2018/02/08	39	51.98	10	53.60	51.10	29	32,310	0.09%
2018/02/07	1	55.50	1	58.55	55.15	0	31,169	0.00%
2018/02/06	4	57.30	1	56.45	56.45	3	30,320	0.01%
2018/02/05	10	58.50	0	0.00	58.95	10	29,732	0.03%
2018/02/01	1	58.25	0	0.00	58.15	1	29,421	0.00%
2018/01/31	0	0.00	16	56.98	58.15	-16	29,310	-0.05%
2018/01/30	0	0.00	20	58.40	57.55	-20	29,393	-0.07%
2018/01/26	0	0.00	65	60.54	61.35	-65	28,643	-0.23%
2018/01/25	12	61.21	4	61.93	60.00	8	28,513	0.03%
2018/01/24	10	62.15	67	62.23	62.45	-57	28,221	-0.20%
2018/01/23	0	0.00	29	61.31	61.50	-29	27,874	-0.10%
2018/01/22	5	59.40	0	0.00	59.40	5	27,927	0.02%
2018/01/19	15	59.79	1	59.60	60.10	14	27,995	0.05%
2018/01/18	11	59.22	1	59.20	58.80	10	28,088	0.04%
2018/01/17	6	58.38	22	59.80	58.50	-16	27,941	-0.06%
2018/01/16	12	57.70	0	0.00	58.00	12	27,399	0.04%
2018/01/15	2	56.55	20	57.43	58.00	-18	27,211	-0.07%
2018/01/12	41	55.73	0	0.00	55.85	41	26,794	0.15%
2018/01/11	5	55.15	2	55.20	54.95	3	27,101	0.01%
2018/01/10	0	0.00	10	55.00	54.70	-10	26,898	-0.04%
2018/01/09	2	53.45	0	0.00	53.90	2	26,561	0.01%
2018/01/08	50	52.84	0	0.00	52.70	50	26,508	0.19%
2018/01/05	50	52.49	0	0.00	52.70	50	26,370	0.19%
2018/01/04	55	52.52	0	0.00	52.30	55	26,300	0.21%
2018/01/03	21	52.50	0	0.00	52.40	21	26,520	0.08%