富邦上証正2 (00633L)-第一金-中和券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.57
漲跌
▲0.24
漲幅
+0.66%
成交量
5,567張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	15	46.36	7	46.37	46.29	8	37,631	0.02%
2019/06/27	10	46.84	11	46.72	46.74	-1	38,297	0.00%
2019/06/26	13	45.71	12	45.59	45.57	1	38,994	0.00%
2019/06/25	21	45.67	20	44.95	45.10	1	39,157	0.00%
2019/06/24	45	46.73	50	46.75	46.86	-5	39,037	-0.01%
2019/06/21	29	46.72	29	47.03	46.43	0	39,306	0.00%
2019/06/20	26	45.72	72	46.11	46.48	-46	39,410	-0.12%
2019/06/19	8	44.90	10	45.09	45.04	-2	39,100	-0.01%
2019/06/17	63	42.96	63	42.69	42.73	0	39,437	0.00%
2019/06/14	42	43.13	42	43.01	43.07	0	39,788	0.00%
2019/06/13	22	42.95	27	42.88	42.74	-5	40,249	-0.01%
2019/06/12	47	43.01	53	42.96	42.85	-6	40,774	-0.01%
2019/06/11	43	41.82	44	42.65	43.09	-1	41,115	0.00%
2019/06/10	38	41.29	49	41.51	41.56	-11	41,094	-0.03%
2019/06/06	15	40.65	15	40.42	40.39	0	41,089	0.00%
2019/06/05	24	40.96	19	41.14	40.91	5	41,609	0.01%
2019/06/04	5	40.97	5	41.37	40.28	0	42,596	0.00%
2019/06/03	40	40.83	45	41.13	40.93	-5	43,375	-0.01%
2019/05/31	31	40.85	41	41.55	41.09	-10	43,791	-0.02%
2019/05/30	45	41.08	30	41.45	40.82	15	44,397	0.03%
2019/05/29	31	41.17	31	40.89	41.58	0	45,371	0.00%
2019/05/28	45	41.55	50	40.89	41.68	-5	45,713	-0.01%
2019/05/27	49	39.69	45	40.05	40.25	4	46,301	0.01%
2019/05/24	22	39.93	22	40.11	40.05	0	47,391	0.00%
2019/05/23	7	39.70	3	39.88	39.85	4	47,617	0.01%
2019/05/22	38	41.08	36	41.02	40.80	2	47,369	0.00%
2019/05/21	22	41.23	22	41.55	41.17	0	47,324	0.00%
2019/05/20	40	40.86	41	40.23	39.88	-1	47,756	0.00%
2019/05/17	56	42.28	55	41.21	40.96	1	47,704	0.00%
2019/05/16	25	41.24	25	41.91	41.95	0	47,751	0.00%
2019/05/15	10	40.48	14	41.25	41.91	-4	47,872	-0.01%
2019/05/14	17	40.16	17	39.80	40.82	0	47,919	0.00%
2019/05/13	19	40.30	19	40.22	40.10	0	47,659	0.00%
2019/05/10	6	40.42	12	40.19	40.55	-6	48,268	-0.01%
2019/05/09	62	40.15	52	38.97	39.65	10	47,641	0.02%
2019/05/08	25	41.62	25	41.04	41.63	0	47,054	0.00%
2019/05/07	10	43.00	0	0.00	41.95	10	47,278	0.02%
2019/05/06	75	42.76	75	41.61	41.59	0	47,291	0.00%
2019/05/03	40	46.12	40	46.46	46.56	0	46,077	0.00%
2019/05/02	10	46.31	10	46.67	46.53	0	46,171	0.00%
2019/04/30	26	46.32	26	46.65	46.78	0	46,555	0.00%
2019/04/29	35	46.17	25	46.27	47.41	10	46,622	0.02%
2019/04/26	25	45.72	25	46.05	46.28	0	46,474	0.00%
2019/04/25	25	47.34	25	47.40	47.43	0	46,254	0.00%
2019/04/24	28	46.90	12	48.01	47.60	16	46,375	0.03%
2019/04/23	5	47.99	5	47.90	48.17	0	46,186	0.00%
2019/04/22	47	49.59	37	48.74	47.61	10	46,218	0.02%
2019/04/19	25	49.22	37	49.51	49.28	-12	45,567	-0.03%
2019/04/18	10	49.04	30	49.00	48.68	-20	45,488	-0.04%
2019/04/17	36	49.25	33	49.21	49.40	3	45,744	0.01%
2019/04/16	61	47.36	45	47.44	48.86	16	45,386	0.04%
2019/04/15	29	48.11	55	48.32	48.00	-26	45,106	-0.06%
2019/04/12	53	45.97	78	46.00	45.95	-25	44,875	-0.06%
2019/04/11	95	47.23	84	47.43	46.72	11	44,834	0.02%
2019/04/10	58	47.77	33	47.58	48.05	25	44,611	0.06%
2019/04/09	24	47.89	135	47.76	47.75	-111	44,432	-0.25%	大賣/鉅額交易
2019/04/08	23	47.51	34	47.82	46.66	-11	44,149	-0.02%
2019/04/03	12	44.97	18	45.19	45.10	-6	43,175	-0.01%
2019/04/02	57	45.02	58	45.20	45.06	-1	43,226	0.00%
2019/04/01	55	44.80	57	44.94	45.15	-2	42,927	0.00%
2019/03/29	44	42.14	43	42.08	42.96	1	42,152	0.00%
2019/03/28	37	39.91	64	40.39	40.31	-27	41,633	-0.06%
2019/03/27	48	40.20	38	40.46	40.50	10	42,469	0.02%
2019/03/26	44	39.93	31	39.72	39.66	13	42,278	0.03%
2019/03/25	36	40.46	49	40.34	40.30	-13	42,373	-0.03%
2019/03/22	40	42.11	32	41.84	41.70	8	42,255	0.02%
2019/03/21	30	42.36	30	42.56	42.42	0	41,973	0.00%
2019/03/20	42	42.13	53	42.04	41.84	-11	42,448	-0.03%
2019/03/19	13	42.69	16	43.19	42.71	-3	42,022	-0.01%
2019/03/18	45	41.69	48	42.29	42.47	-3	41,629	-0.01%
2019/03/15	41	40.50	44	41.29	40.97	-3	41,661	-0.01%
2019/03/14	28	39.96	35	40.15	40.18	-7	41,073	-0.02%
2019/03/13	32	39.78	50	39.60	40.18	-18	41,259	-0.04%
2019/03/12	60	40.37	38	40.55	40.63	22	41,123	0.05%
2019/03/11	34	38.60	35	39.13	39.27	-1	40,926	0.00%
2019/03/08	21	39.35	18	39.98	39.19	3	41,522	0.01%
2019/03/07	35	42.50	40	41.56	41.42	-5	40,406	-0.01%
2019/03/06	5	43.22	4	43.48	43.02	1	39,590	0.00%
2019/03/05	10	43.16	8	43.23	43.12	2	39,321	0.01%
2019/03/04	30	43.97	36	43.37	44.55	-6	38,737	-0.02%
2019/02/27	8	40.64	5	40.37	41.58	3	37,841	0.01%
2019/02/26	33	40.95	12	41.25	40.69	21	37,565	0.06%
2019/02/25	18	38.79	17	38.79	39.80	1	36,765	0.00%
2019/02/22	56	36.13	57	36.01	35.94	-1	35,439	0.00%
2019/02/21	13	36.50	20	36.89	37.05	-7	35,357	-0.02%
2019/02/20	25	36.61	36	36.47	36.24	-11	35,426	-0.03%
2019/02/19	20	36.25	52	36.54	36.18	-32	35,706	-0.09%
2019/02/18	2	35.82	10	35.92	36.10	-8	35,062	-0.02%
2019/02/15	34	35.32	20	35.60	34.91	14	34,878	0.04%
2019/02/14	5	36.29	40	36.19	36.25	-35	34,741	-0.10%
2019/02/13	2	35.06	5	35.36	35.53	-3	34,524	-0.01%
2019/02/12	19	35.06	0	0.00	35.08	19	34,771	0.05%
2019/02/11	25	34.14	42	34.11	34.74	-17	34,747	-0.05%
2019/01/30	11	32.78	40	32.94	32.81	-29	34,250	-0.08%
2019/01/29	5	32.54	7	32.56	32.78	-2	34,460	-0.01%
2019/01/28	13	32.91	13	33.14	32.67	0	34,506	0.00%
2019/01/25	25	32.42	55	32.23	32.75	-30	34,898	-0.09%
2019/01/24	0	0.00	20	31.60	31.59	-20	35,128	-0.06%
2019/01/23	5	31.42	8	31.17	31.27	-3	35,542	-0.01%
2019/01/22	26	31.93	26	31.50	31.21	0	36,265	0.00%
2019/01/21	27	32.10	71	32.04	32.00	-44	37,287	-0.12%
2019/01/18	35	31.16	36	31.19	31.45	-1	37,351	0.00%
2019/01/17	41	30.84	41	30.98	30.95	0	37,669	0.00%
2019/01/16	36	30.50	39	30.60	30.54	-3	38,036	-0.01%
2019/01/15	32	29.76	40	30.18	30.24	-8	38,385	-0.02%
2019/01/14	8	29.37	5	29.80	29.44	3	39,393	0.01%
2019/01/11	37	29.81	37	29.69	29.82	0	39,782	0.00%
2019/01/10	48	29.43	35	29.61	29.65	13	40,063	0.03%
2019/01/09	10	29.26	29	29.51	29.98	-19	40,193	-0.05%
2019/01/08	2	28.50	3	28.64	28.66	-1	40,076	0.00%
2019/01/07	7	28.75	8	29.06	28.67	-1	40,270	0.00%
2019/01/04	0	0.00	19	28.17	28.53	-19	40,330	-0.05%
2019/01/03	5	27.64	15	27.70	27.59	-10	40,553	-0.02%
2019/01/02	19	27.76	8	28.06	27.29	11	40,552	0.03%
2018/12/28	22	28.29	31	28.42	28.35	-9	40,632	-0.02%
2018/12/27	64	28.54	51	28.45	28.17	13	40,681	0.03%
2018/12/26	24	27.96	23	28.16	27.72	1	40,629	0.00%
2018/12/25	35	27.65	21	27.74	27.50	14	40,494	0.03%
2018/12/24	1	28.03	12	28.31	28.49	-11	40,210	-0.03%
2018/12/22	10	27.98	0	0.00	27.90	10	39,995	0.03%
2018/12/21	32	28.97	41	28.57	28.38	-9	40,480	-0.02%
2018/12/20	46	29.97	24	29.37	29.15	22	40,386	0.05%
2018/12/19	9	31.09	78	31.34	30.92	-69	40,095	-0.17%
2018/12/18	34	31.71	3	31.77	31.15	31	40,154	0.08%
2018/12/17	51	31.93	19	31.92	31.91	32	40,067	0.08%
2018/12/14	84	32.24	14	32.54	32.25	70	39,894	0.18%
2018/12/13	60	32.26	253	32.80	32.97	-193	40,565	-0.48%	大賣/鉅額交易
2018/12/12	29	31.72	16	31.91	31.75	13	40,000	0.03%
2018/12/11	84	31.42	4	31.39	31.33	80	39,891	0.20%
2018/12/10	36	31.46	46	31.41	31.04	-10	40,018	-0.02%
2018/12/07	5	32.33	2	32.27	32.16	3	39,733	0.01%
2018/12/06	64	32.42	8	32.25	32.08	56	40,344	0.14%
2018/12/05	10	33.15	10	33.24	33.35	0	39,956	0.00%
2018/12/04	42	33.71	15	33.80	33.50	27	39,815	0.07%
2018/12/03	75	33.93	242	34.06	33.86	-167	40,011	-0.42%	大賣/鉅額交易
2018/11/30	19	31.79	26	31.98	31.71	-7	39,164	-0.02%
2018/11/29	144	32.47	4	32.53	31.90	140	39,111	0.36%	大買/鉅額交易
2018/11/28	21	32.18	33	31.99	32.07	-12	39,001	-0.03%
2018/11/27	73	31.72	113	31.66	31.75	-40	38,762	-0.10%	大賣/
2018/11/26	10	31.87	9	32.04	31.79	1	38,943	0.00%
2018/11/23	14	32.23	3	32.58	31.85	11	38,796	0.03%
2018/11/22	59	32.84	40	32.36	32.25	19	38,647	0.05%
2018/11/21	12	32.40	14	32.67	32.80	-2	38,612	-0.01%
2018/11/20	97	33.21	93	33.43	32.81	4	38,878	0.01%
2018/11/19	92	33.68	79	33.86	33.81	13	38,639	0.03%
2018/11/16	114	33.28	114	33.60	33.41	0	38,636	0.00%	大買/大賣/
2018/11/15	40	32.83	40	32.89	32.96	0	38,405	0.00%
2018/11/14	66	33.14	65	33.06	32.92	1	38,877	0.00%
2018/11/13	89	32.25	98	32.78	33.30	-9	39,075	-0.02%
2018/11/12	41	32.48	38	32.52	32.60	3	39,428	0.01%
2018/11/09	73	32.90	42	32.69	32.60	31	40,100	0.08%
2018/11/08	63	34.47	60	34.48	34.18	3	39,850	0.01%
2018/11/07	72	34.48	64	34.37	34.50	8	39,843	0.02%
2018/11/06	93	34.22	80	33.77	33.64	13	39,870	0.03%
2018/11/05	112	34.79	92	34.41	34.41	20	39,734	0.05%	大買/
2018/11/02	64	34.82	75	35.36	35.26	-11	39,892	-0.03%
2018/11/01	109	34.10	143	34.10	34.18	-34	39,299	-0.09%	大買/大賣/
2018/10/31	160	32.51	90	32.75	32.93	70	39,015	0.18%	大買/
2018/10/30	75	32.32	55	31.66	32.93	20	38,897	0.05%
2018/10/29	92	32.91	80	32.99	31.90	12	38,340	0.03%
2018/10/26	130	34.73	100	33.87	33.90	30	38,084	0.08%	大買/
2018/10/25	98	33.83	145	33.58	33.47	-47	37,903	-0.12%	大賣/
2018/10/24	95	34.72	80	35.77	35.00	15	37,289	0.04%
2018/10/23	130	35.98	85	35.36	35.00	45	36,614	0.12%	大買/
2018/10/22	40	35.80	82	35.38	36.71	-42	36,220	-0.12%
2018/10/19	31	31.64	8	31.92	32.71	23	35,123	0.07%
2018/10/18	63	32.95	45	32.51	32.10	18	34,831	0.05%
2018/10/17	85	33.61	78	33.30	32.65	7	35,069	0.02%
2018/10/16	95	33.23	95	33.49	33.32	0	35,195	0.00%
2018/10/15	69	33.01	64	33.30	32.90	5	35,216	0.01%
2018/10/12	104	33.01	105	32.52	33.50	-1	35,019	0.00%	大買/大賣/
2018/10/11	124	32.60	110	32.91	32.37	14	34,737	0.04%	大買/大賣/
2018/10/09	2	34.60	2	35.10	34.97	0	34,291	0.00%
2018/10/08	64	35.29	63	35.96	35.45	1	34,356	0.00%
2018/10/05	60	35.38	62	35.43	35.41	-2	34,222	-0.01%
2018/10/04	36	36.53	30	35.91	35.85	6	34,631	0.02%
2018/10/03	30	37.06	30	36.76	36.82	0	34,914	0.00%
2018/10/02	81	37.93	82	37.34	37.14	-1	35,231	0.00%
2018/10/01	51	37.99	52	38.17	38.22	-1	35,672	0.00%
2018/09/28	71	37.74	74	38.45	38.41	-3	36,332	-0.01%
2018/09/27	22	37.75	20	37.76	37.50	2	36,287	0.01%
2018/09/26	50	37.08	56	38.28	38.50	-6	36,204	-0.02%
2018/09/25	71	36.77	70	37.01	36.70	1	36,947	0.00%
2018/09/21	90	35.65	114	36.85	37.13	-24	37,201	-0.06%	大賣/
2018/09/20	0	0.00	6	35.64	35.33	-6	37,117	-0.02%
2018/09/19	45	35.20	57	35.14	35.51	-12	37,612	-0.03%
2018/09/18	10	33.02	10	32.84	33.29	0	37,439	0.00%
2018/09/17	2	33.29	2	33.30	33.13	0	38,291	0.00%
2018/09/14	0	0.00	2	33.75	33.60	-2	38,503	-0.01%
2018/09/13	2	32.92	5	33.33	32.57	-3	38,699	-0.01%
2018/09/12	6	32.33	0	0.00	32.27	6	38,585	0.02%
2018/09/11	4	33.30	0	0.00	33.16	4	38,458	0.01%
2018/09/10	4	33.43	0	0.00	33.47	4	38,669	0.01%
2018/09/07	4	33.63	44	34.35	33.86	-40	38,657	-0.10%
2018/09/06	62	34.07	13	34.27	33.85	49	38,451	0.13%
2018/09/05	4	35.07	4	35.53	34.92	0	38,153	0.00%
2018/09/04	2	34.79	2	34.99	35.43	0	38,238	0.00%
2018/09/03	3	34.86	0	0.00	34.54	3	38,345	0.01%
2018/08/31	2	34.84	5	35.07	35.49	-3	38,543	-0.01%
2018/08/30	7	36.02	0	0.00	35.48	7	38,325	0.02%
2018/08/29	2	36.34	0	0.00	36.17	2	38,169	0.01%
2018/08/28	5	36.56	7	36.93	36.44	-2	38,207	-0.01%
2018/08/27	0	0.00	10	35.82	36.49	-10	38,189	-0.03%
2018/08/24	2	34.34	2	34.89	35.00	0	38,062	0.00%
2018/08/23	6	34.88	5	35.34	34.78	1	38,416	0.00%
2018/08/21	0	0.00	10	34.61	35.00	-10	38,871	-0.03%
2018/08/20	1	32.91	0	0.00	32.90	1	38,513	0.00%
2018/08/17	4	33.64	10	33.20	33.11	-6	38,293	-0.02%
2018/08/16	12	32.95	19	33.21	33.99	-7	37,857	-0.02%
2018/08/15	7	34.15	0	0.00	33.88	7	37,142	0.02%
2018/08/14	7	35.12	7	35.65	34.92	0	36,951	0.00%
2018/08/13	12	34.95	6	34.68	34.93	6	36,978	0.02%
2018/08/10	4	36.54	0	0.00	35.86	4	36,716	0.01%
2018/08/09	9	35.11	25	35.73	36.15	-16	36,701	-0.04%
2018/08/08	2	35.35	4	35.89	35.06	-2	36,169	-0.01%
2018/08/07	10	34.38	2	34.28	34.77	8	35,991	0.02%
2018/08/06	6	34.14	5	34.55	34.04	1	35,802	0.00%
2018/08/03	9	34.62	0	0.00	34.48	9	35,432	0.03%
2018/08/02	12	35.50	21	35.96	34.29	-9	35,372	-0.03%
2018/08/01	8	38.21	6	38.78	37.76	2	34,567	0.01%
2018/07/31	4	37.97	4	38.20	37.93	0	34,850	0.00%
2018/07/30	8	37.92	4	38.35	37.81	4	35,078	0.01%
2018/07/26	4	39.06	0	0.00	38.12	4	34,999	0.01%
2018/07/25	2	39.23	1	39.52	38.88	1	34,971	0.00%
2018/07/24	12	39.16	19	39.04	39.10	-7	34,817	-0.02%
2018/07/23	10	36.80	21	36.89	37.52	-11	34,789	-0.03%
2018/07/19	2	35.43	0	0.00	35.30	2	34,447	0.01%
2018/07/17	0	0.00	15	35.43	35.00	-15	34,906	-0.04%
2018/07/16	11	36.43	0	0.00	35.54	11	34,862	0.03%
2018/07/13	19	36.57	10	36.76	36.65	9	34,801	0.03%
2018/07/12	17	35.70	8	36.60	36.88	9	35,083	0.03%
2018/07/11	4	34.38	14	34.44	35.05	-10	34,858	-0.03%
2018/07/10	2	35.55	6	35.90	35.55	-4	35,132	-0.01%
2018/07/09	10	34.73	12	35.58	35.76	-2	35,146	-0.01%
2018/07/06	11	34.03	1	33.75	34.44	10	34,831	0.03%
2018/07/05	10	33.07	20	32.99	32.96	-10	34,668	-0.03%
2018/07/04	18	33.50	5	33.66	33.60	13	34,383	0.04%
2018/07/03	11	34.09	4	33.06	33.56	7	34,193	0.02%
2018/07/02	2	35.44	25	35.85	34.73	-23	32,954	-0.07%
2018/06/29	35	36.05	0	0.00	36.51	35	32,732	0.11%
2018/06/28	18	35.57	2	35.76	35.88	16	32,184	0.05%
2018/06/27	11	37.28	10	36.64	36.10	1	31,843	0.00%
2018/06/26	18	38.32	2	37.29	37.85	16	31,809	0.05%
2018/06/25	8	40.13	2	40.40	39.75	6	31,351	0.02%
2018/06/22	5	39.94	25	39.90	39.94	-20	31,580	-0.06%
2018/06/20	13	40.33	10	39.96	40.88	3	32,594	0.01%
2018/06/19	2	41.35	0	0.00	40.86	2	32,858	0.01%
2018/06/14	0	0.00	2	42.20	42.24	-2	32,443	-0.01%
2018/06/13	0	0.00	3	42.88	42.63	-3	32,393	-0.01%
2018/06/12	0	0.00	20	42.95	42.95	-20	32,311	-0.06%
2018/06/11	0	0.00	1	41.92	41.92	-1	32,273	0.00%
2018/06/08	11	41.88	6	41.84	41.72	5	32,251	0.02%
2018/06/07	1	43.56	106	43.13	43.08	-105	32,042	-0.33%	大賣/鉅額交易
2018/06/06	0	0.00	40	43.33	42.96	-40	32,108	-0.12%
2018/06/05	135	43.23	8	42.77	43.27	127	32,130	0.40%	大買/鉅額交易
2018/06/04	25	42.55	3	42.63	42.67	22	32,198	0.07%
2018/06/01	0	0.00	3	41.63	41.00	-3	32,355	-0.01%
2018/05/30	3	40.00	1	40.20	40.37	2	32,292	0.01%
2018/05/29	17	41.64	1	41.27	41.10	16	31,863	0.05%
2018/05/28	2	42.02	3	41.85	41.80	-1	32,149	0.00%
2018/05/24	2	41.99	13	42.05	41.86	-11	32,447	-0.03%
2018/05/23	2	42.67	14	42.74	42.52	-12	32,440	-0.04%
2018/05/22	0	0.00	29	43.54	43.22	-29	32,376	-0.09%
2018/05/21	23	44.56	1	44.55	44.36	22	32,652	0.07%
2018/05/18	2	43.20	0	0.00	43.09	2	32,994	0.01%
2018/05/16	0	0.00	4	44.17	44.05	-4	35,478	-0.01%
2018/05/15	1	44.60	6	44.27	44.00	-5	36,408	-0.01%
2018/05/14	10	44.60	0	0.00	44.57	10	36,950	0.03%
2018/05/11	0	0.00	11	43.80	43.70	-11	37,192	-0.03%
2018/05/10	2	43.79	2	43.49	43.38	0	37,232	0.00%
2018/05/09	0	0.00	15	43.64	43.39	-15	37,255	-0.04%
2018/05/08	21	43.82	1	43.04	43.62	20	37,317	0.05%
2018/05/07	5	41.75	0	0.00	41.75	5	37,264	0.01%
2018/05/04	0	0.00	4	40.99	40.84	-4	37,261	-0.01%
2018/05/03	0	0.00	7	40.36	40.70	-7	37,498	-0.02%
2018/04/30	15	41.11	2	41.50	41.62	13	38,178	0.03%
2018/04/27	2	40.16	2	40.62	40.16	0	38,440	0.00%
2018/04/26	0	0.00	6	41.89	41.37	-6	37,955	-0.02%
2018/04/25	0	0.00	2	43.27	43.27	-2	37,668	-0.01%
2018/04/24	9	43.77	4	43.88	43.63	5	37,842	0.01%
2018/04/23	0	0.00	2	41.40	41.27	-2	37,993	-0.01%
2018/04/20	1	40.79	3	40.88	40.79	-2	38,015	-0.01%
2018/04/19	1	41.91	0	0.00	42.05	1	38,398	0.00%
2018/04/18	31	40.62	20	40.30	40.41	11	38,192	0.03%
2018/04/17	13	41.46	1	41.29	40.95	12	37,819	0.03%
2018/04/16	8	42.08	26	41.78	41.70	-18	37,839	-0.05%
2018/04/13	3	44.64	2	44.59	43.93	1	37,384	0.00%
2018/04/12	2	44.74	11	44.74	44.69	-9	37,189	-0.02%
2018/04/11	14	45.42	31	45.08	45.62	-17	36,995	-0.05%
2018/04/10	38	43.94	1	43.77	43.77	37	36,708	0.10%
2018/04/09	6	43.22	1	42.53	42.93	5	36,915	0.01%
2018/04/03	0	0.00	28	42.47	42.30	-28	36,999	-0.08%
2018/04/02	19	44.02	7	44.17	43.64	12	36,874	0.03%
2018/03/31	2	44.02	7	44.00	44.04	-5	36,937	-0.01%
2018/03/30	23	44.09	1	44.00	44.37	22	37,111	0.06%
2018/03/29	15	42.16	8	41.94	42.92	7	36,886	0.02%
2018/03/28	2	42.90	23	43.06	42.66	-21	36,350	-0.06%
2018/03/27	5	45.43	11	45.26	44.72	-6	35,798	-0.02%
2018/03/26	23	44.24	19	44.54	43.85	4	35,591	0.01%
2018/03/23	9	45.05	53	45.77	44.61	-44	35,035	-0.13%
2018/03/22	31	48.52	79	48.14	48.11	-48	34,183	-0.14%
2018/03/21	12	50.45	15	50.14	50.45	-3	33,482	-0.01%
2018/03/20	40	49.45	30	49.11	49.45	10	33,520	0.03%
2018/03/19	2	49.45	1	49.17	49.17	1	33,517	0.00%
2018/03/14	0	0.00	46	49.49	49.25	-46	33,377	-0.14%
2018/03/13	5	51.00	20	50.78	50.50	-15	33,288	-0.05%
2018/03/12	30	51.45	0	0.00	51.15	30	33,368	0.09%
2018/03/09	40	50.95	0	0.00	50.65	40	33,399	0.12%
2018/03/08	0	0.00	2	50.30	50.15	-2	33,540	-0.01%
2018/03/07	1	49.91	42	50.19	49.59	-41	33,555	-0.12%
2018/03/06	54	48.58	30	49.05	49.09	24	33,696	0.07%
2018/03/05	25	49.21	40	48.12	48.40	-15	33,367	-0.04%
2018/03/02	20	48.66	30	48.83	49.00	-10	33,281	-0.03%
2018/03/01	15	48.82	13	49.11	49.69	2	33,439	0.01%
2018/02/26	51	52.23	5	52.35	52.45	46	33,612	0.14%
2018/02/23	24	51.57	21	51.65	51.50	3	33,502	0.01%
2018/02/22	2	50.83	0	0.00	50.95	2	33,583	0.01%
2018/02/21	2	51.10	6	50.27	51.35	-4	34,192	-0.01%
2018/02/12	78	46.47	33	46.27	46.45	45	34,183	0.13%
2018/02/09	28	46.57	38	46.69	45.70	-10	33,742	-0.03%
2018/02/08	68	52.80	37	52.57	51.10	31	32,310	0.10%
2018/02/07	4	57.33	5	58.27	55.15	-1	31,169	0.00%
2018/02/06	1	57.65	4	56.95	56.45	-3	30,320	-0.01%
2018/02/05	2	58.45	5	58.36	58.95	-3	29,732	-0.01%
2018/02/02	0	0.00	32	58.66	58.60	-32	29,413	-0.11%
2018/02/01	1	58.15	10	58.50	58.15	-9	29,421	-0.03%
2018/01/31	107	58.34	4	57.73	58.15	103	29,310	0.35%	大買/鉅額交易
2018/01/30	7	58.32	304	57.76	57.55	-297	29,393	-1.01%	大賣/鉅額交易
2018/01/29	53	60.61	0	0.00	60.20	53	28,894	0.18%
2018/01/26	165	60.71	3	61.50	61.35	162	28,643	0.57%	大買/鉅額交易
2018/01/25	6	60.27	99	59.97	60.00	-93	28,513	-0.33%
2018/01/24	76	61.26	148	61.35	62.45	-72	28,221	-0.26%	大賣/
2018/01/23	0	0.00	3	61.50	61.50	-3	27,874	-0.01%
2018/01/22	1	60.15	3	59.40	59.40	-2	27,927	-0.01%
2018/01/19	91	59.95	1	60.40	60.10	90	27,995	0.32%
2018/01/18	17	59.77	5	59.90	58.80	12	28,088	0.04%
2018/01/17	11	58.52	2	58.15	58.50	9	27,941	0.03%
2018/01/16	9	57.58	8	57.86	58.00	1	27,399	0.00%
2018/01/15	4	57.38	28	57.21	58.00	-24	27,211	-0.09%
2018/01/12	0	0.00	41	55.61	55.85	-41	26,794	-0.15%
2018/01/11	50	55.11	51	54.88	54.95	-1	27,101	0.00%
2018/01/10	25	54.84	82	55.00	54.70	-57	26,898	-0.21%
2018/01/09	2	53.40	1	53.50	53.90	1	26,561	0.00%
2018/01/08	4	52.94	1	53.00	52.70	3	26,508	0.01%
2018/01/05	10	52.55	7	52.53	52.70	3	26,370	0.01%
2018/01/04	1	52.30	1	52.30	52.30	0	26,300	0.00%
2018/01/03	8	52.49	20	52.48	52.40	-12	26,520	-0.05%
2018/01/02	11	51.59	3	51.78	51.85	8	26,292	0.03%