富邦上証正2 (00633L)-統一-新店券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.29
漲跌
▼0.28
漲幅
-0.77%
成交量
6,486張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	0	0.00	30	41.08	41.09	-30	43,791	-0.07%
2019/05/30	30	40.68	30	41.72	40.82	0	44,397	0.00%
2019/05/29	14	40.52	4	41.25	41.58	10	45,371	0.02%
2019/05/28	20	41.46	35	40.78	41.68	-15	45,713	-0.03%
2019/05/27	74	39.74	0	0.00	40.25	74	46,301	0.16%
2019/05/24	20	39.86	20	40.61	40.05	0	47,391	0.00%
2019/05/22	20	41.12	20	40.93	40.80	0	47,369	0.00%
2019/05/16	0	0.00	20	41.20	41.95	-20	47,751	-0.04%
2019/05/15	20	41.20	20	40.66	41.91	0	47,872	0.00%
2019/05/14	20	39.40	59	39.59	40.82	-39	47,919	-0.08%
2019/05/10	10	40.33	10	40.80	40.55	0	48,268	0.00%
2019/05/09	10	39.79	0	0.00	39.65	10	47,641	0.02%
2019/05/07	100	42.98	100	42.51	41.95	0	47,278	0.00%
2019/05/06	5	43.23	100	43.07	41.59	-95	47,291	-0.20%
2019/05/03	4	46.05	0	0.00	46.56	4	46,077	0.01%
2019/04/30	1	46.56	0	0.00	46.78	1	46,555	0.00%
2019/04/29	100	46.49	6	46.59	47.41	94	46,622	0.20%
2019/04/26	7	45.72	100	45.88	46.28	-93	46,474	-0.20%
2019/04/25	1	47.37	0	0.00	47.43	1	46,254	0.00%
2019/04/22	100	49.95	100	50.50	47.61	0	46,218	0.00%
2019/04/19	100	49.28	0	0.00	49.28	100	45,567	0.22%
2019/04/17	0	0.00	111	49.54	49.40	-111	45,744	-0.24%	大賣/鉅額交易
2019/04/16	100	46.94	100	46.40	48.86	0	45,386	0.00%
2019/04/15	100	48.08	0	0.00	48.00	100	45,106	0.22%
2019/04/12	100	46.69	100	46.01	45.95	0	44,875	0.00%
2019/04/11	1	46.45	100	48.28	46.72	-99	44,834	-0.22%
2019/04/10	100	47.80	100	47.42	48.05	0	44,611	0.00%
2019/04/08	100	48.49	0	0.00	46.66	100	44,149	0.23%
2019/04/02	0	0.00	100	45.52	45.06	-100	43,226	-0.23%
2019/04/01	100	45.18	0	0.00	45.15	100	42,927	0.23%
2019/03/29	130	40.39	146	41.09	42.96	-16	42,152	-0.04%	大買/大賣/
2019/03/28	135	39.87	135	40.43	40.31	0	41,633	0.00%	大買/大賣/
2019/03/27	0	0.00	120	40.86	40.50	-120	42,469	-0.28%	大賣/鉅額交易
2019/03/26	125	40.34	0	0.00	39.66	125	42,278	0.30%	大買/鉅額交易
2019/03/25	140	40.68	130	40.01	40.30	10	42,373	0.02%	大買/大賣/
2019/03/22	1	41.86	130	41.86	41.70	-129	42,255	-0.31%	大賣/鉅額交易
2019/03/20	30	42.27	0	0.00	41.84	30	42,448	0.07%
2019/03/19	100	42.67	100	43.13	42.71	0	42,022	0.00%
2019/03/15	0	0.00	3	40.78	40.97	-3	41,661	-0.01%
2019/03/14	0	0.00	5	40.57	40.18	-5	41,073	-0.01%
2019/03/13	3	39.38	0	0.00	40.18	3	41,259	0.01%
2019/03/12	0	0.00	3	40.52	40.63	-3	41,123	-0.01%
2019/03/11	100	39.05	0	0.00	39.27	100	40,926	0.24%
2019/03/08	4	39.53	0	0.00	39.19	4	41,522	0.01%
2019/03/07	2	42.05	0	0.00	41.42	2	40,406	0.00%
2019/03/06	1	42.79	100	43.50	43.02	-99	39,590	-0.25%
2019/03/05	101	43.29	100	43.00	43.12	1	39,321	0.00%	大買/
2019/02/27	53	40.15	3	41.17	41.58	50	37,841	0.13%
2019/02/26	55	41.58	60	41.49	40.69	-5	37,565	-0.01%
2019/02/25	0	0.00	15	38.40	39.80	-15	36,765	-0.04%
2019/02/22	65	35.91	50	36.19	35.94	15	35,439	0.04%
2019/02/21	0	0.00	15	36.81	37.05	-15	35,357	-0.04%
2019/02/20	50	36.33	50	36.25	36.24	0	35,426	0.00%
2019/02/19	10	36.19	10	36.84	36.18	0	35,706	0.00%
2019/02/15	50	35.27	50	35.81	34.91	0	34,878	0.00%
2019/02/14	0	0.00	5	36.12	36.25	-5	34,741	-0.01%
2019/02/13	50	35.37	45	35.32	35.53	5	34,524	0.01%
2019/02/12	0	0.00	5	35.22	35.08	-5	34,771	-0.01%
2019/02/11	0	0.00	5	34.37	34.74	-5	34,747	-0.01%
2019/01/28	40	33.13	45	32.87	32.67	-5	34,506	-0.01%
2019/01/25	40	32.43	5	32.45	32.75	35	34,898	0.10%
2019/01/24	0	0.00	50	31.12	31.59	-50	35,128	-0.14%
2019/01/21	0	0.00	3	32.33	32.00	-3	37,287	-0.01%
2019/01/18	50	31.30	0	0.00	31.45	50	37,351	0.13%
2019/01/17	0	0.00	180	31.02	30.95	-180	37,669	-0.48%	大賣/鉅額交易
2019/01/16	0	0.00	50	30.49	30.54	-50	38,036	-0.13%
2019/01/15	50	29.43	0	0.00	30.24	50	38,385	0.13%
2019/01/09	0	0.00	50	29.97	29.98	-50	40,193	-0.12%
2019/01/07	50	29.36	0	0.00	28.67	50	40,270	0.12%
2019/01/03	1	27.54	0	0.00	27.59	1	40,553	0.00%
2019/01/02	20	27.40	0	0.00	27.29	20	40,552	0.05%
2018/12/27	0	0.00	20	28.42	28.17	-20	40,681	-0.05%
2018/12/25	20	27.26	0	0.00	27.50	20	40,494	0.05%
2018/12/20	42	29.67	0	0.00	29.15	42	40,386	0.10%
2018/12/18	24	31.38	50	31.10	31.15	-26	40,154	-0.06%
2018/12/17	55	31.91	0	0.00	31.91	55	40,067	0.14%
2018/12/14	5	32.27	0	0.00	32.25	5	39,894	0.01%
2018/12/13	5	32.94	65	32.56	32.97	-60	40,565	-0.15%
2018/12/11	20	31.33	0	0.00	31.33	20	39,891	0.05%
2018/12/10	35	31.28	0	0.00	31.04	35	40,018	0.09%
2018/12/07	50	32.31	0	0.00	32.16	50	39,733	0.13%
2018/12/06	25	32.18	50	32.38	32.08	-25	40,344	-0.06%
2018/12/03	50	34.06	50	33.53	33.86	0	40,011	0.00%
2018/11/30	50	31.95	0	0.00	31.71	50	39,164	0.13%
2018/11/29	26	32.35	0	0.00	31.90	26	39,111	0.07%
2018/11/28	0	0.00	50	32.18	32.07	-50	39,001	-0.13%
2018/11/26	50	31.98	0	0.00	31.79	50	38,943	0.13%
2018/11/22	0	0.00	50	32.98	32.25	-50	38,647	-0.13%
2018/11/21	50	32.75	2	32.26	32.80	48	38,612	0.12%
2018/11/20	0	0.00	50	33.05	32.81	-50	38,878	-0.13%
2018/11/19	50	33.80	0	0.00	33.81	50	38,639	0.13%
2018/11/15	0	0.00	2	32.56	32.96	-2	38,405	-0.01%
2018/11/14	4	33.22	0	0.00	32.92	4	38,877	0.01%
2018/11/09	10	33.15	0	0.00	32.60	10	40,100	0.02%
2018/11/08	10	34.59	50	34.50	34.18	-40	39,850	-0.10%
2018/11/07	55	34.37	0	0.00	34.50	55	39,843	0.14%
2018/11/06	5	34.79	50	33.99	33.64	-45	39,870	-0.11%
2018/11/05	60	34.97	50	34.89	34.41	10	39,734	0.03%
2018/11/02	60	35.28	65	34.77	35.26	-5	39,892	-0.01%
2018/11/01	50	34.22	60	33.49	34.18	-10	39,299	-0.03%
2018/10/31	5	32.70	0	0.00	32.93	5	39,015	0.01%
2018/10/30	50	32.20	50	31.68	32.93	0	38,897	0.00%
2018/10/29	60	32.56	55	33.03	31.90	5	38,340	0.01%
2018/10/26	55	34.03	20	34.54	33.90	35	38,084	0.09%
2018/10/25	14	33.48	0	0.00	33.47	14	37,903	0.04%
2018/10/24	65	34.54	65	34.48	35.00	0	37,289	0.00%
2018/10/23	6	35.72	50	35.68	35.00	-44	36,614	-0.12%
2018/10/22	0	0.00	23	35.69	36.71	-23	36,220	-0.06%
2018/10/18	50	33.10	0	0.00	32.10	50	34,831	0.14%
2018/10/17	10	33.66	50	33.93	32.65	-40	35,069	-0.11%
2018/10/16	50	33.05	0	0.00	33.32	50	35,195	0.14%
2018/10/15	0	0.00	50	33.37	32.90	-50	35,216	-0.14%
2018/10/12	50	32.73	5	32.50	33.50	45	35,019	0.13%
2018/10/11	5	32.58	5	33.14	32.37	0	34,737	0.00%
2018/10/09	5	34.40	55	34.38	34.97	-50	34,291	-0.15%
2018/10/08	55	36.06	2	36.54	35.45	53	34,356	0.15%
2018/10/04	13	36.09	0	0.00	35.85	13	34,631	0.04%
2018/10/03	2	37.01	0	0.00	36.82	2	34,914	0.01%
2018/10/01	0	0.00	30	38.10	38.22	-30	35,672	-0.08%
2018/09/28	30	38.02	2	37.79	38.41	28	36,332	0.08%
2018/09/27	32	37.53	60	37.68	37.50	-28	36,287	-0.08%
2018/09/26	0	0.00	2	37.69	38.50	-2	36,204	-0.01%
2018/09/25	37	36.74	35	36.96	36.70	2	36,947	0.01%
2018/09/21	30	36.68	21	36.15	37.13	9	37,201	0.02%
2018/09/20	0	0.00	40	35.53	35.33	-40	37,117	-0.11%
2018/09/19	30	34.64	0	0.00	35.51	30	37,612	0.08%
2018/09/18	1	33.23	30	32.85	33.29	-29	37,439	-0.08%
2018/09/14	33	33.72	0	0.00	33.60	33	38,503	0.09%
2018/09/13	1	32.80	0	0.00	32.57	1	38,699	0.00%
2018/09/12	1	32.50	0	0.00	32.27	1	38,585	0.00%
2018/09/04	4	34.81	1	34.81	35.43	3	38,238	0.01%
2018/09/03	2	34.94	0	0.00	34.54	2	38,345	0.01%
2018/08/30	7	35.75	0	0.00	35.48	7	38,325	0.02%
2018/08/29	3	36.20	0	0.00	36.17	3	38,169	0.01%
2018/08/27	0	0.00	10	36.38	36.49	-10	38,189	-0.03%
2018/08/21	0	0.00	10	34.49	35.00	-10	38,871	-0.03%
2018/08/20	5	33.14	0	0.00	32.90	5	38,513	0.01%
2018/08/17	8	33.22	0	0.00	33.11	8	38,293	0.02%
2018/08/16	2	32.60	0	0.00	33.99	2	37,857	0.01%
2018/08/15	5	34.64	0	0.00	33.88	5	37,142	0.01%
2018/08/14	0	0.00	1	35.73	34.92	-1	36,951	0.00%
2018/08/13	1	34.67	0	0.00	34.93	1	36,978	0.00%
2018/08/06	50	34.84	100	33.79	34.04	-50	35,802	-0.14%
2018/08/03	50	34.88	0	0.00	34.48	50	35,432	0.14%
2018/08/02	0	0.00	50	36.34	34.29	-50	35,372	-0.14%
2018/07/31	50	37.93	0	0.00	37.93	50	34,850	0.14%
2018/07/27	0	0.00	50	38.10	37.99	-50	35,055	-0.14%
2018/07/23	50	37.05	0	0.00	37.52	50	34,789	0.14%
2018/07/13	0	0.00	100	36.50	36.65	-100	34,801	-0.29%
2018/07/11	0	0.00	30	34.86	35.05	-30	34,858	-0.09%
2018/07/10	70	35.92	0	0.00	35.55	70	35,132	0.20%
2018/07/05	40	33.53	30	32.95	32.96	10	34,668	0.03%
2018/07/04	50	33.76	1	33.69	33.60	49	34,383	0.14%
2018/07/03	1	32.96	0	0.00	33.56	1	34,193	0.00%
2018/06/28	50	36.25	50	36.20	35.88	0	32,184	0.00%
2018/06/26	0	0.00	80	38.33	37.85	-80	31,809	-0.25%
2018/06/22	80	40.16	80	39.96	39.94	0	31,580	0.00%
2018/06/21	80	40.53	0	0.00	40.89	80	31,821	0.25%
2018/06/19	0	0.00	80	41.66	40.86	-80	32,858	-0.24%
2018/06/07	80	43.61	80	43.29	43.08	0	32,042	0.00%
2018/05/31	80	40.37	0	0.00	41.54	80	32,421	0.25%
2018/05/29	0	0.00	80	41.22	41.10	-80	31,863	-0.25%
2018/05/25	90	41.95	10	41.83	41.63	80	32,303	0.25%
2018/05/23	0	0.00	100	42.85	42.52	-100	32,440	-0.31%
2018/05/21	100	44.83	0	0.00	44.36	100	32,652	0.31%
2018/05/17	0	0.00	100	43.29	43.10	-100	34,436	-0.29%
2018/05/16	100	44.20	90	43.87	44.05	10	35,478	0.03%
2018/05/08	10	43.10	0	0.00	43.62	10	37,317	0.03%
2018/05/07	80	41.59	0	0.00	41.75	80	37,264	0.21%
2018/05/03	0	0.00	100	40.15	40.70	-100	37,498	-0.27%
2018/04/30	100	41.61	0	0.00	41.62	100	38,178	0.26%
2018/04/26	0	0.00	100	42.09	41.37	-100	37,955	-0.26%
2018/04/24	100	43.56	100	41.68	43.63	0	37,842	0.00%
2018/04/23	100	41.66	0	0.00	41.27	100	37,993	0.26%
2018/04/20	0	0.00	100	41.66	40.79	-100	38,015	-0.26%
2018/04/19	110	41.53	30	41.97	42.05	80	38,398	0.21%	大買/
2018/04/18	20	40.13	0	0.00	40.41	20	38,192	0.05%
2018/04/12	0	0.00	43	44.70	44.69	-43	37,189	-0.12%
2018/04/11	69	44.99	26	45.00	45.62	43	36,995	0.12%
2018/04/02	0	0.00	45	43.60	43.64	-45	36,874	-0.12%
2018/03/31	0	0.00	5	44.00	44.04	-5	36,937	-0.01%
2018/03/30	30	44.43	0	0.00	44.37	30	37,111	0.08%
2018/03/29	20	42.61	0	0.00	42.92	20	36,886	0.05%
2018/03/28	0	0.00	20	43.38	42.66	-20	36,350	-0.06%
2018/03/27	20	45.55	1	45.25	44.72	19	35,798	0.05%
2018/03/22	0	0.00	100	48.65	48.11	-100	34,183	-0.29%
2018/03/14	100	49.40	100	49.46	49.25	0	33,377	0.00%
2018/03/12	10	50.85	0	0.00	51.15	10	33,368	0.03%
2018/03/08	100	49.95	100	49.33	50.15	0	33,540	0.00%
2018/03/07	100	49.50	100	49.15	49.59	0	33,555	0.00%
2018/03/06	22	48.63	22	48.50	49.09	0	33,696	0.00%
2018/03/02	100	48.68	100	48.73	49.00	0	33,281	0.00%
2018/02/27	10	52.45	0	0.00	51.05	10	33,277	0.03%
2018/02/12	100	46.17	0	0.00	46.45	100	34,183	0.29%
2018/02/07	5	55.25	0	0.00	55.15	5	31,169	0.02%
2018/02/06	6	56.89	105	57.69	56.45	-99	30,320	-0.33%	大賣/
2018/02/05	100	58.65	100	57.40	58.95	0	29,732	0.00%
2018/02/02	100	58.90	0	0.00	58.60	100	29,413	0.34%
2018/02/01	0	0.00	100	58.00	58.15	-100	29,421	-0.34%
2018/01/31	100	57.55	0	0.00	58.15	100	29,310	0.34%
2018/01/30	0	0.00	100	57.20	57.55	-100	29,393	-0.34%
2018/01/26	0	0.00	1	61.20	61.35	-1	28,643	0.00%
2018/01/25	1	59.90	0	0.00	60.00	1	28,513	0.00%
2018/01/24	100	61.95	90	62.00	62.45	10	28,221	0.04%
2018/01/23	0	0.00	1	61.15	61.50	-1	27,874	0.00%
2018/01/22	90	59.53	90	59.30	59.40	0	27,927	0.00%
2018/01/19	1	60.00	0	0.00	60.10	1	27,995	0.00%
2018/01/15	0	0.00	5	57.75	58.00	-5	27,211	-0.02%
2018/01/12	0	0.00	1	55.50	55.85	-1	26,794	0.00%
2018/01/10	40	55.35	0	0.00	54.70	40	26,898	0.15%
2018/01/09	50	53.50	0	0.00	53.90	50	26,561	0.19%
2018/01/05	0	0.00	50	52.35	52.70	-50	26,370	-0.19%