富邦上証正2 (00633L)-德信-新營券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.57
漲跌
▲0.24
漲幅
+0.66%
成交量
5,567張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	36.21	0	0.00	36.57	3	8,455	0.04%
2024/05/07	2	36.24	0	0.00	36.67	2	8,983	0.02%
2024/05/02	0	0.00	7	36.20	36.26	-7	9,798	-0.07%
2024/04/30	7	35.88	0	0.00	35.75	7	10,066	0.07%
2024/04/29	0	0.00	7	35.52	35.97	-7	10,271	-0.07%
2024/04/26	7	34.78	6	35.09	35.22	1	10,239	0.01%
2024/04/18	6	34.40	6	34.85	34.37	0	10,879	0.00%
2024/01/29	0	0.00	2	28.80	28.39	-2	8,569	-0.02%
2024/01/10	0	0.00	23	27.18	27.29	-23	6,574	-0.35%
2024/01/05	0	0.00	3	28.30	28.29	-3	6,305	-0.05%
2024/01/04	3	28.00	0	0.00	27.82	3	6,328	0.05%
2023/11/22	3	32.66	0	0.00	32.62	3	5,489	0.05%
2023/11/20	2	32.73	0	0.00	32.67	2	5,461	0.04%
2023/10/26	3	32.12	0	0.00	31.94	3	6,543	0.05%
2023/10/20	0	0.00	1	32.11	31.83	-1	6,893	-0.01%
2023/09/26	1	36.23	1	36.23	36.23	0	6,843	0.00%
2023/08/11	0	0.00	10	40.21	39.08	-10	7,174	-0.14%
2023/08/04	0	0.00	5	41.18	41.43	-5	7,140	-0.07%
2023/08/01	5	41.39	0	0.00	40.74	5	7,169	0.07%
2023/07/31	10	42.52	6	41.30	41.00	4	7,135	0.06%
2023/07/14	0	0.00	2	37.33	37.33	-2	6,645	-0.03%
2023/06/26	0	0.00	100	34.95	34.83	-100	7,128	-1.40%
2023/06/21	100	36.47	0	0.00	36.32	100	6,998	1.43%
2023/06/19	0	0.00	100	37.20	36.82	-100	7,080	-1.41%
2023/06/15	100	36.41	0	0.00	36.96	100	7,070	1.41%
2023/06/02	8	35.14	0	0.00	34.94	8	7,307	0.11%
2023/05/24	2	36.61	0	0.00	36.61	2	7,390	0.03%
2023/03/06	2	40.95	0	0.00	40.95	2	9,270	0.02%
2023/01/31	19	44.99	8	45.09	44.14	11	10,542	0.10%
2023/01/30	3	45.34	0	0.00	45.14	3	10,433	0.03%
2023/01/17	2	44.41	0	0.00	44.05	2	10,411	0.02%
2023/01/16	7	43.64	0	0.00	45.30	7	10,696	0.07%
2022/12/08	3	39.39	10	39.65	39.65	-7	9,883	-0.07%
2022/12/07	7	39.56	0	0.00	40.33	7	9,849	0.07%
2022/12/06	11	38.97	11	39.31	39.44	0	9,859	0.00%
2022/12/01	0	0.00	10	37.80	37.99	-10	9,482	-0.11%
2022/11/30	10	36.80	0	0.00	36.79	10	9,317	0.11%
2022/11/29	15	35.15	45	36.19	36.52	-30	9,394	-0.32%
2022/11/23	8	35.03	0	0.00	35.19	8	9,076	0.09%
2022/11/22	2	35.30	0	0.00	35.30	2	9,147	0.02%
2022/11/17	5	35.80	0	0.00	35.14	5	8,973	0.06%
2022/11/16	15	36.65	0	0.00	36.41	15	9,017	0.17%
2022/10/13	3	37.86	0	0.00	37.93	3	7,908	0.04%
2022/10/05	5	41.67	30	42.31	42.80	-25	8,085	-0.31%
2022/09/16	15	41.88	0	0.00	41.31	15	8,819	0.17%
2022/09/15	10	42.61	0	0.00	42.50	10	8,797	0.11%
2022/09/05	0	0.00	3	41.27	40.80	-3	9,657	-0.03%
2022/09/02	3	41.43	0	0.00	41.43	3	9,644	0.03%
2022/08/01	0	0.00	50	43.36	44.00	-50	10,303	-0.49%
2022/07/29	50	43.86	50	45.25	43.83	0	10,447	0.00%
2022/07/26	3	45.31	0	0.00	45.97	3	10,223	0.03%
2022/07/22	0	0.00	2	46.36	45.45	-2	10,705	-0.02%
2022/07/21	2	45.58	0	0.00	45.58	2	10,810	0.02%
2022/06/30	0	0.00	1	50.40	51.55	-1	11,689	-0.01%
2022/06/01	15	40.82	0	0.00	40.70	15	11,832	0.13%
2022/05/31	0	0.00	15	41.04	41.04	-15	11,845	-0.13%
2022/05/27	15	39.44	15	39.81	39.25	0	11,633	0.00%
2022/05/26	0	0.00	200	38.00	38.73	-200	11,550	-1.73%	大賣/鉅額交易
2022/05/23	210	41.01	10	41.45	40.06	200	11,264	1.78%	大買/鉅額交易
2022/05/20	20	39.96	20	40.00	40.94	0	11,179	0.00%
2022/05/19	20	38.27	0	0.00	38.77	20	11,043	0.18%
2022/05/18	0	0.00	30	38.95	39.20	-30	11,019	-0.27%
2022/05/12	1	38.61	0	0.00	38.66	1	10,600	0.01%
2022/03/08	59	43.38	0	0.00	42.43	59	6,290	0.94%
2022/02/22	1	48.42	0	0.00	48.65	1	5,935	0.02%
2021/12/23	3	55.60	0	0.00	55.65	3	5,737	0.05%
2021/12/03	3	53.30	3	54.15	53.90	0	5,797	0.00%
2021/12/02	3	52.75	3	53.30	53.40	0	5,856	0.00%
2021/11/22	0	0.00	2	54.80	54.90	-2	6,843	-0.03%
2021/11/19	2	53.00	0	0.00	53.75	2	6,866	0.03%
2021/11/11	0	0.00	2	53.00	54.60	-2	7,388	-0.03%
2021/11/10	2	52.25	0	0.00	52.20	2	7,358	0.03%
2021/10/12	0	0.00	2	57.80	57.30	-2	8,361	-0.02%
2021/09/06	0	0.00	3	51.75	53.35	-3	8,312	-0.04%
2021/09/03	3	51.50	0	0.00	51.40	3	8,381	0.04%
2021/08/09	0	0.00	2	55.35	55.40	-2	8,236	-0.02%
2021/07/28	0	0.00	1	51.40	52.05	-1	7,991	-0.01%
2021/07/26	1	57.70	0	0.00	54.95	1	7,673	0.01%
2021/07/14	1	62.10	0	0.00	62.65	1	7,721	0.01%
2021/07/08	2	63.60	0	0.00	63.90	2	7,830	0.03%
2021/07/02	2	64.80	0	0.00	64.80	2	8,106	0.02%
2021/06/29	0	0.00	4	67.60	67.95	-4	8,261	-0.05%
2021/06/11	1	70.80	0	0.00	70.95	1	8,798	0.01%
2021/05/10	2	63.15	0	0.00	62.15	2	9,755	0.02%
2021/04/22	0	0.00	2	66.03	66.00	-2	9,918	-0.02%
2021/04/21	4	65.35	0	0.00	66.70	4	9,983	0.04%
2021/04/20	0	0.00	2	65.60	66.95	-2	10,032	-0.02%
2021/04/14	2	64.55	0	0.00	64.55	2	10,109	0.02%
2021/04/13	0	0.00	2	65.10	64.00	-2	10,210	-0.02%
2021/04/09	2	66.50	0	0.00	65.85	2	10,143	0.02%
2021/02/04	0	0.00	2	79.50	79.10	-2	8,154	-0.02%
2021/01/25	2	81.25	0	0.00	81.75	2	8,573	0.02%
2021/01/22	0	0.00	2	78.50	78.90	-2	8,465	-0.02%
2020/11/06	0	0.00	1	62.00	61.25	-1	10,520	-0.01%
2020/11/04	2	60.95	0	0.00	60.30	2	10,580	0.02%
2020/10/12	0	0.00	2	58.00	58.95	-2	12,316	-0.02%
2020/09/14	1	55.90	0	0.00	55.95	1	15,163	0.01%
2020/09/04	1	56.75	0	0.00	56.30	1	15,084	0.01%
2020/08/20	0	0.00	1	54.70	54.90	-1	15,199	-0.01%
2020/08/17	0	0.00	2	56.45	59.25	-2	15,191	-0.01%
2020/08/12	2	53.90	0	0.00	53.85	2	14,886	0.01%
2020/08/04	0	0.00	1	56.60	56.35	-1	14,670	-0.01%
2020/07/23	1	55.80	0	0.00	56.20	1	14,780	0.01%
2020/07/21	0	0.00	1	56.80	56.35	-1	14,461	-0.01%
2020/07/20	1	54.60	0	0.00	56.70	1	14,454	0.01%
2020/07/15	0	0.00	1	60.25	59.00	-1	13,982	-0.01%
2020/07/06	0	0.00	1	53.55	57.55	-1	13,229	-0.01%
2020/07/03	0	0.00	15	50.60	51.10	-15	12,766	-0.12%
2020/06/09	0	0.00	2	45.27	45.30	-2	16,191	-0.01%
2020/06/01	0	0.00	2	42.48	43.36	-2	17,598	-0.01%
2020/05/22	2	40.30	0	0.00	39.95	2	18,257	0.01%
2020/05/07	0	0.00	1	41.16	41.18	-1	18,981	-0.01%
2020/04/30	0	0.00	1	42.24	41.65	-1	19,666	-0.01%
2020/04/27	1	40.24	0	0.00	40.10	1	20,375	0.00%
2020/04/21	0	0.00	2	38.45	38.36	-2	20,295	-0.01%
2020/04/17	1	39.60	0	0.00	39.91	1	20,185	0.00%
2020/03/27	2	37.15	0	0.00	37.15	2	19,670	0.01%
2020/03/23	1	33.59	0	0.00	32.83	1	18,670	0.01%
2020/02/25	1	43.89	0	0.00	43.81	1	14,321	0.01%
2020/02/24	1	44.90	0	0.00	45.00	1	14,255	0.01%
2020/02/21	0	0.00	2	45.47	46.28	-2	14,023	-0.01%
2020/02/03	0	0.00	5	39.53	39.60	-5	13,680	-0.04%
2020/01/31	2	40.58	0	0.00	40.26	2	13,223	0.02%
2020/01/30	0	0.00	10	39.65	39.68	-10	13,209	-0.08%
2020/01/14	0	0.00	1	51.15	51.20	-1	13,137	-0.01%
2020/01/06	0	0.00	1	50.90	50.65	-1	14,216	-0.01%
2020/01/02	0	0.00	2	50.80	51.10	-2	14,266	-0.01%
2019/12/06	0	0.00	1	46.79	46.72	-1	14,523	-0.01%
2019/11/26	1	47.50	0	0.00	47.46	1	15,988	0.01%
2019/11/25	1	46.66	0	0.00	47.08	1	16,184	0.01%
2019/11/22	2	47.07	0	0.00	46.91	2	16,260	0.01%
2019/11/19	1	49.01	0	0.00	48.85	1	16,851	0.01%
2019/11/11	0	0.00	3	48.98	48.57	-3	17,539	-0.02%
2019/11/05	0	0.00	1	51.10	51.45	-1	17,805	-0.01%
2019/11/04	0	0.00	2	50.15	50.10	-2	18,031	-0.01%
2019/10/21	0	0.00	5	48.32	48.27	-5	19,863	-0.03%
2019/10/16	0	0.00	1	50.20	49.14	-1	20,423	0.00%
2019/10/15	0	0.00	1	49.49	49.40	-1	20,271	0.00%
2019/10/14	2	49.44	0	0.00	49.65	2	20,475	0.01%
2019/09/25	0	0.00	1	47.34	47.68	-1	22,649	0.00%
2019/09/23	0	0.00	60	47.65	47.15	-60	23,467	-0.26%
2019/09/18	1	48.53	0	0.00	48.32	1	24,331	0.00%
2019/09/17	0	0.00	10	48.32	48.25	-10	24,610	-0.04%
2019/09/12	1	49.27	0	0.00	49.27	1	25,640	0.00%
2019/09/11	10	49.03	0	0.00	48.76	10	26,012	0.04%
2019/09/10	0	0.00	2	49.88	49.01	-2	25,906	-0.01%
2019/09/05	0	0.00	3	48.98	49.67	-3	26,053	-0.01%
2019/09/03	0	0.00	1	47.54	47.08	-1	26,037	0.00%
2019/08/28	60	46.98	0	0.00	46.24	60	26,910	0.22%
2019/08/27	1	46.62	10	46.82	47.11	-9	26,966	-0.03%
2019/08/26	10	46.05	0	0.00	45.80	10	27,008	0.04%
2019/08/23	0	0.00	1	47.31	47.42	-1	27,134	0.00%
2019/08/22	0	0.00	2	46.23	45.98	-2	26,928	-0.01%
2019/08/20	1	46.36	0	0.00	46.49	1	27,900	0.00%
2019/08/19	0	0.00	1	45.79	45.85	-1	28,042	0.00%
2019/08/12	1	43.85	0	0.00	43.85	1	29,210	0.00%
2019/08/08	2	43.00	0	0.00	43.46	2	29,566	0.01%
2019/08/07	10	42.55	10	42.55	42.58	0	29,754	0.00%
2019/08/01	1	46.40	0	0.00	46.27	1	31,105	0.00%
2019/07/30	0	0.00	2	48.72	48.52	-2	31,513	-0.01%
2019/07/26	2	47.98	0	0.00	47.98	2	32,879	0.01%
2019/07/25	1	47.06	1	47.59	47.55	0	32,707	0.00%
2019/07/24	0	0.00	4	47.45	47.18	-4	33,011	-0.01%
2019/07/23	3	46.55	0	0.00	46.32	3	33,255	0.01%
2019/07/19	0	0.00	6	46.90	46.65	-6	33,557	-0.02%
2019/07/16	12	46.55	0	0.00	46.29	12	34,792	0.03%
2019/07/15	0	0.00	20	47.45	47.00	-20	35,080	-0.06%
2019/07/11	2	46.67	0	0.00	46.49	2	34,978	0.01%
2019/07/10	11	46.63	0	0.00	46.29	11	35,346	0.03%
2019/07/09	10	46.24	0	0.00	46.14	10	35,920	0.03%
2019/07/03	0	0.00	1	48.89	48.85	-1	36,665	0.00%
2019/07/01	4	48.63	3	48.70	49.11	1	37,880	0.00%
2019/06/28	1	46.27	4	46.34	46.29	-3	37,631	-0.01%
2019/06/25	10	46.75	10	45.09	45.10	0	39,157	0.00%
2019/06/24	2	46.77	0	0.00	46.86	2	39,037	0.01%
2019/06/21	0	0.00	2	47.33	46.43	-2	39,306	-0.01%
2019/06/19	0	0.00	1	45.29	45.04	-1	39,100	0.00%
2019/06/14	0	0.00	2	43.38	43.07	-2	39,788	-0.01%
2019/06/11	0	0.00	3	42.16	43.09	-3	41,115	-0.01%
2019/06/06	1	40.30	0	0.00	40.39	1	41,089	0.00%
2019/06/04	2	40.25	0	0.00	40.28	2	42,596	0.00%
2019/06/03	2	40.69	0	0.00	40.93	2	43,375	0.00%
2019/05/31	0	0.00	1	41.87	41.09	-1	43,791	0.00%
2019/05/30	1	40.99	1	41.85	40.82	0	44,397	0.00%
2019/05/28	2	41.04	1	41.37	41.68	1	45,713	0.00%
2019/05/27	8	39.45	8	40.10	40.25	0	46,301	0.00%
2019/05/23	3	39.70	3	40.40	39.85	0	47,617	0.00%
2019/05/22	1	41.00	11	40.94	40.80	-10	47,369	-0.02%
2019/05/21	10	41.20	3	41.06	41.17	7	47,324	0.01%
2019/05/17	4	41.12	1	41.17	40.96	3	47,704	0.01%
2019/05/16	0	0.00	5	42.03	41.95	-5	47,751	-0.01%
2019/05/15	1	40.54	6	41.27	41.91	-5	47,872	-0.01%
2019/05/14	0	0.00	5	40.79	40.82	-5	47,919	-0.01%
2019/05/13	0	0.00	1	40.40	40.10	-1	47,659	0.00%
2019/05/09	10	40.38	1	39.16	39.65	9	47,641	0.02%
2019/05/07	1	42.73	4	42.53	41.95	-3	47,278	-0.01%
2019/05/06	16	43.11	0	0.00	41.59	16	47,291	0.03%
2019/05/03	4	46.23	0	0.00	46.56	4	46,077	0.01%
2019/04/29	1	46.49	0	0.00	47.41	1	46,622	0.00%
2019/04/26	8	45.69	3	46.30	46.28	5	46,474	0.01%
2019/04/25	1	47.30	0	0.00	47.43	1	46,254	0.00%
2019/04/24	0	0.00	10	47.84	47.60	-10	46,375	-0.02%
2019/04/23	1	47.76	0	0.00	48.17	1	46,186	0.00%
2019/04/22	13	49.68	10	47.94	47.61	3	46,218	0.01%
2019/04/19	1	49.30	0	0.00	49.28	1	45,567	0.00%
2019/04/18	10	48.74	10	49.15	48.68	0	45,488	0.00%
2019/04/17	0	0.00	5	49.31	49.40	-5	45,744	-0.01%
2019/04/16	4	46.58	21	46.46	48.86	-17	45,386	-0.04%
2019/04/15	20	47.68	0	0.00	48.00	20	45,106	0.04%
2019/04/11	0	0.00	20	48.21	46.72	-20	44,834	-0.04%
2019/04/10	0	0.00	5	47.49	48.05	-5	44,611	-0.01%
2019/04/09	20	47.86	0	0.00	47.75	20	44,432	0.05%
2019/04/08	20	47.47	29	47.62	46.66	-9	44,149	-0.02%
2019/04/01	0	0.00	3	44.56	45.15	-3	42,927	-0.01%
2019/03/29	0	0.00	23	42.77	42.96	-23	42,152	-0.05%
2019/03/28	1	39.86	0	0.00	40.31	1	41,633	0.00%
2019/03/27	0	0.00	2	40.64	40.50	-2	42,469	0.00%
2019/03/26	4	39.70	0	0.00	39.66	4	42,278	0.01%
2019/03/20	2	42.11	0	0.00	41.84	2	42,448	0.00%
2019/03/19	0	0.00	17	43.08	42.71	-17	42,022	-0.04%
2019/03/18	15	41.49	0	0.00	42.47	15	41,629	0.04%
2019/03/15	0	0.00	11	40.95	40.97	-11	41,661	-0.03%
2019/03/14	0	0.00	20	40.56	40.18	-20	41,073	-0.05%
2019/03/13	0	0.00	12	40.00	40.18	-12	41,259	-0.03%
2019/03/12	12	40.31	0	0.00	40.63	12	41,123	0.03%
2019/03/11	1	38.24	0	0.00	39.27	1	40,926	0.00%
2019/03/08	30	40.02	0	0.00	39.19	30	41,522	0.07%
2019/03/07	2	41.42	30	42.27	41.42	-28	40,406	-0.07%
2019/03/05	1	43.33	0	0.00	43.12	1	39,321	0.00%
2019/03/04	15	44.55	40	43.16	44.55	-25	38,737	-0.06%
2019/02/27	1	40.58	0	0.00	41.58	1	37,841	0.00%
2019/02/26	11	40.57	16	41.50	40.69	-5	37,565	-0.01%
2019/02/25	30	37.67	1	37.56	39.80	29	36,765	0.08%
2019/02/22	3	36.06	10	36.32	35.94	-7	35,439	-0.02%
2019/02/21	16	36.56	8	36.55	37.05	8	35,357	0.02%
2019/02/20	3	36.31	0	0.00	36.24	3	35,426	0.01%
2019/02/19	0	0.00	18	36.47	36.18	-18	35,706	-0.05%
2019/02/18	25	35.51	10	35.67	36.10	15	35,062	0.04%
2019/02/14	3	36.30	26	36.05	36.25	-23	34,741	-0.07%
2019/02/13	19	35.30	7	35.37	35.53	12	34,524	0.03%
2019/02/12	5	35.10	3	34.84	35.08	2	34,771	0.01%
2019/02/11	0	0.00	8	34.05	34.74	-8	34,747	-0.02%
2019/01/30	0	0.00	2	32.99	32.81	-2	34,250	-0.01%
2019/01/29	16	32.10	27	32.27	32.78	-11	34,460	-0.03%
2019/01/28	0	0.00	2	33.32	32.67	-2	34,506	-0.01%
2019/01/25	0	0.00	1	32.60	32.75	-1	34,898	0.00%
2019/01/24	12	31.68	0	0.00	31.59	12	35,128	0.03%
2019/01/21	1	32.03	0	0.00	32.00	1	37,287	0.00%
2019/01/17	0	0.00	2	31.02	30.95	-2	37,669	-0.01%
2019/01/16	0	0.00	1	30.66	30.54	-1	38,036	0.00%
2019/01/08	40	28.50	80	28.82	28.66	-40	40,076	-0.10%
2019/01/07	40	28.74	0	0.00	28.67	40	40,270	0.10%
2019/01/03	40	27.86	80	27.77	27.59	-40	40,553	-0.10%
2019/01/02	40	27.83	52	27.49	27.29	-12	40,552	-0.03%
2018/12/28	6	28.06	4	28.19	28.35	2	40,632	0.00%
2018/12/27	2	28.50	0	0.00	28.17	2	40,681	0.00%
2018/12/26	0	0.00	80	27.93	27.72	-80	40,629	-0.20%
2018/12/25	60	27.62	20	27.47	27.50	40	40,494	0.10%
2018/12/24	80	28.11	80	28.37	28.49	0	40,210	0.00%
2018/12/22	0	0.00	3	27.91	27.90	-3	39,995	-0.01%
2018/12/21	40	28.83	2	28.53	28.38	38	40,480	0.09%
2018/12/20	1	30.26	30	29.95	29.15	-29	40,386	-0.07%
2018/12/19	12	30.96	0	0.00	30.92	12	40,095	0.03%
2018/12/18	72	31.52	15	31.52	31.15	57	40,154	0.14%
2018/12/17	10	32.00	27	32.06	31.91	-17	40,067	-0.04%
2018/12/14	0	0.00	3	32.30	32.25	-3	39,894	-0.01%
2018/12/13	30	32.01	13	32.21	32.97	17	40,565	0.04%
2018/12/12	0	0.00	20	31.86	31.75	-20	40,000	-0.05%
2018/12/11	20	31.37	0	0.00	31.33	20	39,891	0.05%
2018/12/10	2	31.39	0	0.00	31.04	2	40,018	0.00%
2018/12/07	12	32.13	0	0.00	32.16	12	39,733	0.03%
2018/12/06	15	32.46	26	32.10	32.08	-11	40,344	-0.03%
2018/12/03	0	0.00	89	33.63	33.86	-89	40,011	-0.22%
2018/11/30	0	0.00	12	31.67	31.71	-12	39,164	-0.03%
2018/11/29	10	32.00	13	32.51	31.90	-3	39,111	-0.01%
2018/11/28	1	31.95	0	0.00	32.07	1	39,001	0.00%
2018/11/27	2	31.55	0	0.00	31.75	2	38,762	0.01%
2018/11/26	11	31.83	0	0.00	31.79	11	38,943	0.03%
2018/11/23	10	32.07	5	32.44	31.85	5	38,796	0.01%
2018/11/22	1	32.32	0	0.00	32.25	1	38,647	0.00%
2018/11/21	65	32.76	5	32.70	32.80	60	38,612	0.16%
2018/11/20	5	32.80	0	0.00	32.81	5	38,878	0.01%
2018/11/16	0	0.00	8	33.40	33.41	-8	38,636	-0.02%
2018/11/13	2	32.09	1	33.15	33.30	1	39,075	0.00%
2018/11/12	8	32.34	0	0.00	32.60	8	39,428	0.02%
2018/11/09	1	33.07	3	32.73	32.60	-2	40,100	0.00%
2018/11/08	30	34.68	30	34.56	34.18	0	39,850	0.00%
2018/11/07	20	34.35	20	34.76	34.50	0	39,843	0.00%
2018/11/06	28	34.80	17	33.63	33.64	11	39,870	0.03%
2018/11/02	17	35.10	4	35.01	35.26	13	39,892	0.03%
2018/11/01	10	33.83	27	33.87	34.18	-17	39,299	-0.04%
2018/10/31	46	32.59	30	32.65	32.93	16	39,015	0.04%
2018/10/30	20	31.69	20	31.91	32.93	0	38,897	0.00%
2018/10/29	6	32.64	0	0.00	31.90	6	38,340	0.02%
2018/10/24	4	34.65	4	35.54	35.00	0	37,289	0.00%
2018/10/22	0	0.00	1	36.26	36.71	-1	36,220	0.00%
2018/10/19	19	31.83	0	0.00	32.71	19	35,123	0.05%
2018/10/18	2	32.41	0	0.00	32.10	2	34,831	0.01%
2018/10/12	10	32.43	0	0.00	33.50	10	35,019	0.03%
2018/10/11	2	32.28	15	33.06	32.37	-13	34,737	-0.04%
2018/10/09	0	0.00	5	34.33	34.97	-5	34,291	-0.01%
2018/10/02	0	0.00	5	37.63	37.14	-5	35,231	-0.01%
2018/09/28	0	0.00	2	38.66	38.41	-2	36,332	-0.01%
2018/09/26	0	0.00	1	38.36	38.50	-1	36,204	0.00%
2018/09/25	0	0.00	5	37.15	36.70	-5	36,947	-0.01%
2018/09/21	0	0.00	4	35.87	37.13	-4	37,201	-0.01%
2018/09/14	0	0.00	30	33.73	33.60	-30	38,503	-0.08%
2018/09/13	30	33.11	30	33.39	32.57	0	38,699	0.00%
2018/09/12	50	32.44	45	32.44	32.27	5	38,585	0.01%
2018/09/11	0	0.00	20	33.16	33.16	-20	38,458	-0.05%
2018/09/10	20	33.61	40	33.57	33.47	-20	38,669	-0.05%
2018/09/07	40	33.82	40	33.91	33.86	0	38,657	0.00%
2018/09/06	70	34.10	77	34.20	33.85	-7	38,451	-0.02%
2018/09/05	60	35.27	30	34.97	34.92	30	38,153	0.08%
2018/09/04	90	34.81	150	35.24	35.43	-60	38,238	-0.16%	大賣/
2018/09/03	50	35.03	10	34.54	34.54	40	38,345	0.10%
2018/08/31	20	34.77	20	35.22	35.49	0	38,543	0.00%
2018/08/30	30	36.03	10	36.55	35.48	20	38,325	0.05%
2018/08/29	40	36.37	0	0.00	36.17	40	38,169	0.10%
2018/08/27	5	35.83	2	36.06	36.49	3	38,189	0.01%
2018/08/24	20	34.34	20	34.60	35.00	0	38,062	0.00%
2018/08/23	20	34.66	20	34.78	34.78	0	38,416	0.00%
2018/08/21	10	35.00	10	33.96	35.00	0	38,871	0.00%
2018/08/20	60	33.05	60	33.42	32.90	0	38,513	0.00%
2018/08/17	60	34.02	60	33.11	33.11	0	38,293	0.00%
2018/08/16	100	33.05	100	33.59	33.99	0	37,857	0.00%
2018/08/15	10	34.23	10	34.10	33.88	0	37,142	0.00%
2018/08/14	30	35.15	40	35.26	34.92	-10	36,951	-0.03%
2018/08/13	30	35.09	20	34.97	34.93	10	36,978	0.03%
2018/08/09	60	35.29	90	35.42	36.15	-30	36,701	-0.08%
2018/08/08	70	35.27	70	35.58	35.06	0	36,169	0.00%
2018/08/07	70	34.18	90	34.58	34.77	-20	35,991	-0.06%
2018/08/06	70	34.13	120	34.22	34.04	-50	35,802	-0.14%	大賣/
2018/08/03	80	34.59	80	34.84	34.48	0	35,432	0.00%
2018/08/02	110	35.82	0	0.00	34.29	110	35,372	0.31%	大買/鉅額交易
2018/08/01	20	38.25	25	37.97	37.76	-5	34,567	-0.01%
2018/07/31	20	38.00	20	37.93	37.93	0	34,850	0.00%
2018/07/30	40	37.79	80	38.11	37.81	-40	35,078	-0.11%
2018/07/27	42	37.99	0	0.00	37.99	42	35,055	0.12%
2018/07/26	2	38.08	0	0.00	38.12	2	34,999	0.01%
2018/07/25	0	0.00	4	39.63	38.88	-4	34,971	-0.01%
2018/07/24	20	39.10	34	38.96	39.10	-14	34,817	-0.04%
2018/07/23	20	37.52	20	37.43	37.52	0	34,789	0.00%
2018/07/20	20	34.84	20	35.29	36.00	0	34,681	0.00%
2018/07/19	55	35.67	40	35.63	35.30	15	34,447	0.04%
2018/07/18	20	35.63	60	35.73	35.48	-40	34,924	-0.11%
2018/07/17	40	35.18	0	0.00	35.00	40	34,906	0.11%
2018/07/16	20	35.91	20	36.19	35.54	0	34,862	0.00%
2018/07/13	5	36.50	0	0.00	36.65	5	34,801	0.01%
2018/07/12	30	36.88	30	35.84	36.88	0	35,083	0.00%
2018/07/11	20	34.37	20	34.66	35.05	0	34,858	0.00%
2018/07/10	0	0.00	40	36.45	35.55	-40	35,132	-0.11%
2018/07/09	0	0.00	80	35.49	35.76	-80	35,146	-0.23%
2018/07/06	10	33.00	70	33.89	34.44	-60	34,831	-0.17%
2018/07/05	50	33.35	40	33.24	32.96	10	34,668	0.03%
2018/07/04	20	33.94	20	33.60	33.60	0	34,383	0.00%
2018/07/03	80	33.58	40	33.30	33.56	40	34,193	0.12%
2018/07/02	70	35.60	0	0.00	34.73	70	32,954	0.21%
2018/06/29	70	36.02	71	36.42	36.51	-1	32,732	0.00%
2018/06/28	90	35.47	110	35.99	35.88	-20	32,184	-0.06%	大賣/
2018/06/27	80	37.66	4	37.10	36.10	76	31,843	0.24%
2018/06/26	100	37.76	100	37.85	37.85	0	31,809	0.00%
2018/06/25	3	40.23	0	0.00	39.75	3	31,351	0.01%
2018/06/22	40	39.66	90	39.87	39.94	-50	31,580	-0.16%
2018/06/20	60	40.12	60	40.45	40.88	0	32,594	0.00%
2018/06/14	0	0.00	1	42.42	42.24	-1	32,443	0.00%
2018/06/13	50	42.70	0	0.00	42.63	50	32,393	0.15%
2018/06/08	2	42.00	5	41.93	41.72	-3	32,251	-0.01%
2018/06/04	20	42.39	20	42.59	42.67	0	32,198	0.00%
2018/05/31	20	40.35	20	40.63	41.54	0	32,421	0.00%
2018/05/30	53	40.19	51	40.29	40.37	2	32,292	0.01%
2018/05/29	0	0.00	101	41.24	41.10	-101	31,863	-0.32%	大賣/鉅額交易
2018/05/25	30	41.54	30	41.88	41.63	0	32,303	0.00%
2018/05/24	31	42.07	30	41.91	41.86	1	32,447	0.00%
2018/05/23	23	42.90	20	42.52	42.52	3	32,440	0.01%
2018/05/22	1	43.52	100	43.51	43.22	-99	32,376	-0.31%
2018/05/21	1	44.68	0	0.00	44.36	1	32,652	0.00%
2018/05/18	20	42.66	20	43.21	43.09	0	32,994	0.00%
2018/05/17	51	43.46	40	43.20	43.10	11	34,436	0.03%
2018/05/16	202	44.05	10	44.09	44.05	192	35,478	0.54%	大買/鉅額交易
2018/05/15	0	0.00	200	44.14	44.00	-200	36,408	-0.55%	大賣/鉅額交易
2018/05/14	230	44.36	35	44.59	44.57	195	36,950	0.53%	大買/鉅額交易
2018/05/11	10	43.88	10	44.22	43.70	0	37,192	0.00%
2018/05/10	16	43.75	10	43.96	43.38	6	37,232	0.02%
2018/05/09	40	43.34	40	43.63	43.39	0	37,255	0.00%
2018/05/08	50	43.62	151	43.05	43.62	-101	37,317	-0.27%	大賣/鉅額交易
2018/05/07	144	41.06	59	41.36	41.75	85	37,264	0.23%	大買/
2018/05/04	25	40.90	50	40.84	40.84	-25	37,261	-0.07%
2018/05/03	80	40.62	30	40.70	40.70	50	37,498	0.13%
2018/04/30	10	41.39	50	41.09	41.62	-40	38,178	-0.10%
2018/04/27	67	41.11	60	40.90	40.16	7	38,440	0.02%
2018/04/26	60	42.06	0	0.00	41.37	60	37,955	0.16%
2018/04/25	20	43.27	220	43.04	43.27	-200	37,668	-0.53%	大賣/鉅額交易
2018/04/24	55	43.46	131	42.67	43.63	-76	37,842	-0.20%	大賣/
2018/04/23	180	41.47	80	41.61	41.27	100	37,993	0.26%	大買/
2018/04/20	42	41.70	100	41.25	40.79	-58	38,015	-0.15%
2018/04/19	0	0.00	90	41.59	42.05	-90	38,398	-0.23%
2018/04/18	80	40.83	90	40.74	40.41	-10	38,192	-0.03%
2018/04/17	64	41.44	30	41.33	40.95	34	37,819	0.09%
2018/04/16	197	42.83	7	42.62	41.70	190	37,839	0.50%	大買/鉅額交易
2018/04/13	117	44.40	40	43.93	43.93	77	37,384	0.21%	大買/
2018/04/12	28	44.89	0	0.00	44.69	28	37,189	0.08%
2018/04/11	10	45.62	48	45.31	45.62	-38	36,995	-0.10%
2018/04/10	51	42.86	140	43.62	43.77	-89	36,708	-0.24%	大賣/
2018/04/09	170	42.73	120	43.14	42.93	50	36,915	0.14%	大買/大賣/
2018/04/03	112	42.50	110	42.74	42.30	2	36,999	0.01%	大買/大賣/
2018/04/02	42	43.72	80	44.46	43.64	-38	36,874	-0.10%
2018/03/31	30	43.96	30	44.04	44.04	0	36,937	0.00%
2018/03/30	80	43.82	155	44.22	44.37	-75	37,111	-0.20%	大賣/
2018/03/29	102	42.25	100	42.67	42.92	2	36,886	0.01%	大買/
2018/03/28	129	43.66	125	43.41	42.66	4	36,350	0.01%	大買/大賣/
2018/03/27	105	44.90	83	45.08	44.72	22	35,798	0.06%	大買/
2018/03/26	95	44.54	70	44.58	43.85	25	35,591	0.07%
2018/03/23	117	45.30	70	44.80	44.61	47	35,035	0.13%	大買/
2018/03/22	134	48.84	40	48.11	48.11	94	34,183	0.27%	大買/
2018/03/21	30	50.37	40	50.28	50.45	-10	33,482	-0.03%
2018/03/20	105	49.30	80	49.45	49.45	25	33,520	0.07%	大買/
2018/03/19	65	49.18	60	49.52	49.17	5	33,517	0.01%
2018/03/16	55	49.95	30	50.23	49.83	25	33,461	0.07%
2018/03/15	33	49.08	70	49.70	49.92	-37	33,535	-0.11%
2018/03/14	60	49.62	30	49.25	49.25	30	33,377	0.09%
2018/03/13	50	51.07	30	50.50	50.50	20	33,288	0.06%
2018/03/12	40	51.13	40	51.55	51.15	0	33,368	0.00%
2018/03/08	50	49.52	50	49.85	50.15	0	33,540	0.00%
2018/03/07	0	0.00	75	49.40	49.59	-75	33,555	-0.22%
2018/03/06	127	48.78	155	49.19	49.09	-28	33,696	-0.08%	大買/大賣/
2018/03/05	120	49.01	30	49.19	48.40	90	33,367	0.27%	大買/
2018/03/02	50	48.70	50	49.10	49.00	0	33,281	0.00%
2018/03/01	75	48.98	67	49.27	49.69	8	33,439	0.02%
2018/02/27	10	51.35	0	0.00	51.05	10	33,277	0.03%
2018/02/26	1	52.85	0	0.00	52.45	1	33,612	0.00%
2018/02/23	7	51.79	0	0.00	51.50	7	33,502	0.02%
2018/02/21	0	0.00	2	50.80	51.35	-2	34,192	-0.01%
2018/02/12	12	46.08	25	46.44	46.45	-13	34,183	-0.04%
2018/02/09	15	45.73	0	0.00	45.70	15	33,742	0.04%
2018/02/08	50	54.00	100	52.48	51.10	-50	32,310	-0.15%
2018/02/06	10	57.25	6	56.45	56.45	4	30,320	0.01%
2018/02/05	0	0.00	52	57.67	58.95	-52	29,732	-0.17%
2018/02/02	105	58.51	5	58.65	58.60	100	29,413	0.34%	大買/
2018/02/01	0	0.00	50	58.75	58.15	-50	29,421	-0.17%
2018/01/31	0	0.00	38	57.92	58.15	-38	29,310	-0.13%
2018/01/30	2	58.08	1	57.45	57.55	1	29,393	0.00%
2018/01/29	28	61.25	2	60.15	60.20	26	28,894	0.09%
2018/01/26	0	0.00	52	60.49	61.35	-52	28,643	-0.18%
2018/01/25	6	60.72	1	60.60	60.00	5	28,513	0.02%
2018/01/19	20	59.85	0	0.00	60.10	20	27,995	0.07%
2018/01/18	30	58.80	50	59.15	58.80	-20	28,088	-0.07%
2018/01/17	3	58.40	0	0.00	58.50	3	27,941	0.01%
2018/01/15	5	57.75	6	56.60	58.00	-1	27,211	0.00%
2018/01/12	6	55.90	0	0.00	55.85	6	26,794	0.02%
2018/01/10	0	0.00	10	54.55	54.70	-10	26,898	-0.04%
2018/01/09	0	0.00	14	53.75	53.90	-14	26,561	-0.05%
2018/01/08	50	53.00	0	0.00	52.70	50	26,508	0.19%
2018/01/04	50	52.05	0	0.00	52.30	50	26,300	0.19%
2018/01/02	0	0.00	2	50.90	51.85	-2	26,292	-0.01%