富邦上証正2 (00633L)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.25
漲跌
▼0.42
漲幅
-1.15%
成交量
4,370張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	36.54	4	36.61	36.25	0	8,726	0.00%
2024/05/07	12	36.32	12	36.54	36.67	0	8,983	0.00%
2024/05/06	22	36.67	21	36.34	36.29	1	9,164	0.01%
2024/05/03	12	36.63	12	36.47	36.50	0	9,271	0.00%
2024/04/29	78	35.30	28	35.63	35.97	50	10,271	0.49%
2024/04/26	0	0.00	1	34.81	35.22	-1	10,239	-0.01%
2024/04/24	1	33.80	0	0.00	33.80	1	10,708	0.01%
2024/04/23	0	0.00	2	33.96	33.87	-2	10,748	-0.02%
2024/04/22	14	33.95	14	34.15	33.93	0	10,839	0.00%
2024/04/19	14	33.95	40	33.85	33.77	-26	10,854	-0.24%
2024/04/18	36	34.34	10	34.71	34.37	26	10,879	0.24%
2024/04/17	1	33.21	1	33.60	33.54	0	10,833	0.00%
2024/04/16	8	33.51	9	33.77	33.80	-1	10,869	-0.01%
2024/04/15	5	32.29	6	32.12	33.68	-1	10,847	-0.01%
2024/04/12	8	32.55	8	32.47	32.40	0	10,871	0.00%
2024/04/11	9	32.34	9	32.51	32.75	0	10,900	0.00%
2024/04/09	12	33.16	11	32.95	32.84	1	10,947	0.01%
2024/04/08	0	0.00	11	33.48	33.38	-11	11,106	-0.10%
2024/04/03	2	33.68	2	33.81	33.84	0	11,164	0.00%
2024/04/02	1	34.13	1	33.91	33.93	0	11,261	0.00%
2024/03/29	11	33.26	0	0.00	33.10	11	11,125	0.10%
2024/03/28	0	0.00	12	32.92	33.34	-12	11,120	-0.11%
2024/03/27	1	33.30	1	33.37	33.21	0	11,094	0.00%
2024/03/26	1	33.22	0	0.00	33.25	1	11,116	0.01%
2024/03/22	1	32.49	0	0.00	32.94	1	11,064	0.01%
2024/03/14	12	33.23	0	0.00	32.72	12	11,326	0.11%
2024/03/13	0	0.00	8	33.16	33.01	-8	11,316	-0.07%
2024/03/12	10	33.00	10	33.17	33.50	0	11,412	0.00%
2024/03/11	0	0.00	1	32.48	32.50	-1	11,493	-0.01%
2024/03/08	2	31.49	2	31.53	31.47	0	11,371	0.00%
2024/03/06	7	32.53	7	32.31	32.30	0	11,198	0.00%
2024/03/05	2	32.09	2	31.94	32.06	0	11,128	0.00%
2024/03/04	2	31.78	0	0.00	31.46	2	11,021	0.02%
2024/03/01	3	31.45	0	0.00	31.61	3	10,962	0.03%
2024/02/27	9	31.12	5	31.06	31.23	4	10,949	0.04%
2024/02/26	1	31.18	0	0.00	31.42	1	10,913	0.01%
2024/02/23	25	32.38	27	32.20	32.07	-2	10,825	-0.02%
2024/02/22	11	31.79	10	31.90	32.05	1	10,779	0.01%
2024/02/21	6	30.89	11	30.55	32.25	-5	10,738	-0.05%
2024/02/19	7	29.93	0	0.00	29.88	7	10,299	0.07%
2024/02/15	0	0.00	1	29.44	29.36	-1	9,925	-0.01%
2024/01/29	1	28.54	1	28.64	28.39	0	8,569	0.00%
2024/01/25	11	28.20	10	28.39	28.47	1	8,213	0.01%
2024/01/24	1	27.09	1	26.82	26.70	0	7,766	0.00%
2024/01/23	2	26.55	2	26.91	26.88	0	7,458	0.00%
2024/01/19	0	0.00	1	26.75	27.03	-1	7,130	-0.01%
2024/01/17	1	26.91	1	26.90	26.83	0	6,609	0.00%
2024/01/16	1	26.88	1	27.53	27.15	0	6,610	0.00%
2024/01/15	2	27.27	1	27.33	27.39	1	6,564	0.02%
2024/01/12	200	27.11	200	27.52	27.34	0	6,564	0.00%	大買/大賣/
2024/01/11	200	27.21	200	27.40	27.62	0	6,647	0.00%	大買/大賣/
2024/01/10	1	27.33	2	27.33	27.29	-1	6,574	-0.02%
2024/01/08	0	0.00	7	28.02	27.26	-7	6,472	-0.11%
2024/01/02	3	28.82	0	0.00	28.66	3	6,172	0.05%
2023/12/29	9	29.35	1	29.45	29.34	8	5,935	0.13%
2023/12/28	2	28.88	0	0.00	29.21	2	5,848	0.03%
2023/12/11	0	0.00	100	28.18	28.47	-100	5,437	-1.84%
2023/12/08	0	0.00	4	29.06	29.18	-4	5,300	-0.08%
2023/12/07	100	29.04	0	0.00	29.02	100	5,274	1.90%
2023/12/06	100	29.01	100	29.15	29.33	0	5,159	0.00%
2023/11/29	0	0.00	1	30.86	30.76	-1	5,170	-0.02%
2023/11/24	0	0.00	200	32.35	32.20	-200	5,143	-3.89%	大賣/鉅額交易
2023/11/21	200	32.90	0	0.00	33.22	200	5,455	3.67%	大買/鉅額交易
2023/10/18	0	0.00	300	34.40	34.09	-300	6,697	-4.48%	大賣/鉅額交易
2023/10/13	0	0.00	5	34.73	34.54	-5	6,725	-0.07%
2023/10/12	5	35.53	5	35.91	35.47	0	6,759	0.00%
2023/10/11	55	35.04	0	0.00	34.96	55	6,792	0.81%
2023/10/05	50	34.54	0	0.00	34.56	50	6,904	0.72%
2023/10/03	0	0.00	200	35.09	35.09	-200	6,917	-2.89%	大賣/鉅額交易
2023/09/19	10	36.50	10	36.70	36.62	0	6,960	0.00%
2023/09/05	1	38.09	0	0.00	38.25	1	7,255	0.01%
2023/08/22	100	35.86	0	0.00	35.47	100	7,142	1.40%
2023/08/17	0	0.00	1	37.00	36.92	-1	7,239	-0.01%
2023/08/10	101	40.18	0	0.00	39.85	101	7,123	1.42%	大買/鉅額交易
2023/08/09	100	40.35	0	0.00	40.35	100	7,074	1.41%
2023/08/08	100	40.17	0	0.00	40.53	100	7,120	1.40%
2023/07/31	0	0.00	3	41.62	41.00	-3	7,135	-0.04%
2023/07/27	0	0.00	5	39.20	38.93	-5	6,724	-0.07%
2023/07/20	0	0.00	2	36.99	36.58	-2	6,598	-0.03%
2023/07/18	2	36.44	0	0.00	36.31	2	6,671	0.03%
2023/07/13	0	0.00	1	36.40	37.27	-1	6,642	-0.02%
2023/07/10	1	35.54	0	0.00	35.41	1	6,653	0.02%
2023/06/05	1	35.05	0	0.00	34.78	1	7,281	0.01%
2023/05/22	0	0.00	1	37.40	38.26	-1	7,335	-0.01%
2023/05/19	0	0.00	20	37.80	37.57	-20	7,402	-0.27%
2023/05/17	1	38.25	1	38.58	37.99	0	7,314	0.00%
2023/05/16	1	38.68	1	39.13	38.68	0	7,341	0.00%
2023/05/10	1	39.68	0	0.00	38.82	1	7,403	0.01%
2023/05/09	0	0.00	1	40.05	40.57	-1	7,342	-0.01%
2023/05/08	1	39.08	1	39.38	39.82	0	7,378	0.00%
2023/05/05	1	38.83	1	39.22	39.07	0	7,420	0.00%
2023/04/12	10	38.89	10	38.39	38.22	0	8,482	0.00%
2023/03/31	1	39.61	1	39.64	39.33	0	8,441	0.00%
2023/03/29	1	38.62	1	38.88	38.39	0	8,356	0.00%
2023/03/23	20	38.58	0	0.00	38.71	20	8,549	0.23%
2023/03/09	1	39.04	0	0.00	39.06	1	8,993	0.01%
2023/03/03	0	0.00	100	41.50	41.37	-100	9,193	-1.09%
2023/02/24	102	41.07	0	0.00	40.46	102	9,329	1.09%	大買/鉅額交易
2023/02/22	10	42.00	10	42.37	41.87	0	9,296	0.00%
2023/02/21	3	42.30	1	42.26	42.10	2	9,386	0.02%
2023/02/17	1	41.24	0	0.00	41.55	1	9,518	0.01%
2023/02/16	0	0.00	1	42.90	42.92	-1	9,745	-0.01%
2023/02/14	1	42.19	0	0.00	42.15	1	9,873	0.01%
2023/02/13	1	41.20	1	42.41	42.64	0	9,995	0.00%
2023/02/08	10	41.51	10	41.43	41.14	0	10,367	0.00%
2023/02/03	13	42.33	5	42.00	41.92	8	10,493	0.08%
2023/02/02	3	43.80	0	0.00	43.60	3	10,582	0.03%
2023/02/01	5	44.03	5	43.62	43.62	0	10,571	0.00%
2023/01/31	5	45.12	7	44.06	44.14	-2	10,542	-0.02%
2023/01/30	4	46.58	3	45.85	45.14	1	10,433	0.01%
2023/01/17	1	44.25	0	0.00	44.05	1	10,411	0.01%
2023/01/16	40	44.05	40	44.67	45.30	0	10,696	0.00%
2023/01/13	3	43.03	0	0.00	42.85	3	10,474	0.03%
2023/01/10	0	0.00	14	41.52	41.80	-14	10,470	-0.13%
2023/01/09	20	41.91	6	41.80	41.72	14	10,445	0.13%
2022/12/30	0	0.00	10	38.97	39.15	-10	10,318	-0.10%
2022/12/29	10	38.88	0	0.00	38.44	10	10,275	0.10%
2022/12/28	10	38.75	10	39.09	39.25	0	10,364	0.00%
2022/12/20	0	0.00	5	39.20	37.61	-5	10,249	-0.05%
2022/12/19	15	40.19	10	40.62	39.85	5	10,149	0.05%
2022/12/15	12	39.58	12	39.76	39.96	0	10,051	0.00%
2022/12/14	0	0.00	11	39.67	40.25	-11	10,037	-0.11%
2022/12/13	0	0.00	15	39.51	39.59	-15	9,973	-0.15%
2022/12/12	25	40.27	10	39.74	39.86	15	9,960	0.15%
2022/12/09	11	40.27	10	40.27	40.06	1	9,979	0.01%
2022/12/08	5	39.35	5	39.56	39.65	0	9,883	0.00%
2022/12/05	10	38.50	10	38.70	38.53	0	9,673	0.00%
2022/11/28	15	33.38	15	33.70	33.48	0	9,180	0.00%
2022/11/24	10	34.69	10	34.44	34.44	0	9,122	0.00%
2022/11/23	5	35.15	5	35.30	35.19	0	9,076	0.00%
2022/11/22	20	34.74	20	34.90	35.30	0	9,147	0.00%
2022/11/21	20	34.73	20	34.47	34.47	0	9,042	0.00%
2022/11/18	10	35.70	0	0.00	35.79	10	8,977	0.11%
2022/11/17	10	36.00	10	35.26	35.14	0	8,973	0.00%
2022/11/16	2	36.54	0	0.00	36.41	2	9,017	0.02%
2022/11/14	20	36.22	51	36.44	35.86	-31	8,904	-0.35%
2022/11/11	30	34.77	30	35.62	35.07	0	8,787	0.00%
2022/11/10	21	33.41	21	33.60	33.24	0	8,741	0.00%
2022/11/09	30	34.63	1	34.33	33.89	29	8,711	0.33%
2022/11/08	2	35.13	4	35.20	34.67	-2	8,608	-0.02%
2022/11/07	4	35.23	2	35.65	35.63	2	8,586	0.02%
2022/11/04	6	33.16	1	34.03	35.42	5	8,493	0.06%
2022/11/02	1	33.20	0	0.00	33.87	1	8,320	0.01%
2022/10/31	1	30.55	1	30.85	30.82	0	8,129	0.00%
2022/10/28	10	32.45	0	0.00	31.51	10	7,904	0.13%
2022/10/24	1	35.22	0	0.00	34.46	1	8,379	0.01%
2022/10/14	0	0.00	1	38.88	39.96	-1	7,984	-0.01%
2022/10/12	1	36.89	0	0.00	37.23	1	7,974	0.01%
2022/10/03	0	0.00	3	38.92	38.83	-3	8,184	-0.04%
2022/09/01	4	42.39	0	0.00	42.54	4	9,700	0.04%
2022/08/18	5	43.00	5	43.20	42.95	0	10,076	0.00%
2022/08/10	10	42.70	10	41.33	41.33	0	10,204	0.00%
2022/08/08	10	42.70	10	42.90	42.55	0	10,240	0.00%
2022/08/05	10	42.46	10	42.04	42.04	0	10,317	0.00%
2022/08/04	10	41.75	10	41.92	41.90	0	10,439	0.00%
2022/08/02	10	43.07	110	42.06	42.37	-100	10,517	-0.95%	大賣/
2022/08/01	10	43.46	10	43.70	44.00	0	10,303	0.00%
2022/07/29	23	44.36	120	43.89	43.83	-97	10,447	-0.93%	大賣/
2022/07/27	10	45.72	10	45.01	45.01	0	10,256	0.00%
2022/07/26	20	45.47	20	45.70	45.97	0	10,223	0.00%
2022/07/19	10	46.50	11	45.49	45.45	-1	11,309	-0.01%
2022/07/18	10	45.47	10	45.98	46.76	0	11,365	0.00%
2022/07/15	10	46.51	10	46.92	46.98	0	11,340	0.00%
2022/07/14	10	46.79	10	47.00	46.95	0	11,472	0.00%
2022/07/11	10	48.50	10	47.31	47.31	0	11,625	0.00%
2022/07/08	0	0.00	2	49.73	49.54	-2	11,554	-0.02%
2022/07/07	1	48.80	1	49.50	49.55	0	11,599	0.00%
2022/07/05	211	50.74	10	50.45	50.45	201	11,682	1.72%	大買/鉅額交易
2022/07/04	10	50.10	10	50.30	50.80	0	11,661	0.00%
2022/07/01	10	50.65	310	50.40	50.25	-300	11,710	-2.56%	大賣/鉅額交易
2022/06/30	3	48.96	3	49.59	51.55	0	11,689	0.00%
2022/06/29	2	49.83	0	0.00	49.35	2	11,736	0.02%
2022/06/28	5	49.43	5	49.51	49.54	0	11,748	0.00%
2022/06/27	5	49.43	6	49.69	49.06	-1	11,788	-0.01%
2022/06/24	22	47.52	21	47.83	47.82	1	11,694	0.01%
2022/06/23	30	46.04	30	46.30	46.40	0	11,801	0.00%
2022/06/22	30	46.28	30	46.52	46.29	0	11,874	0.00%
2022/06/21	16	46.49	15	46.75	46.56	1	11,841	0.01%
2022/06/20	11	46.07	11	46.41	46.58	0	11,864	0.00%
2022/06/17	10	44.82	22	45.00	45.91	-12	11,730	-0.10%
2022/06/16	120	45.52	15	45.81	45.01	105	11,706	0.90%	大買/鉅額交易
2022/06/15	0	0.00	2	45.70	46.21	-2	11,691	-0.02%
2022/06/14	20	42.22	20	42.56	42.29	0	11,647	0.00%
2022/06/13	20	43.21	20	43.25	42.70	0	11,914	0.00%
2022/06/10	105	42.42	5	42.80	43.97	100	12,111	0.83%	大買/
2022/06/09	120	43.53	20	43.80	43.29	100	12,080	0.83%	大買/
2022/06/08	30	43.52	31	43.59	42.81	-1	12,067	-0.01%
2022/06/07	10	41.72	10	42.07	42.70	0	11,936	0.00%
2022/06/06	10	41.25	10	41.50	41.55	0	11,854	0.00%
2022/06/02	0	0.00	10	40.75	40.71	-10	11,793	-0.08%
2022/06/01	10	40.89	0	0.00	40.70	10	11,832	0.08%
2022/05/31	0	0.00	1	40.88	41.04	-1	11,845	-0.01%
2022/05/27	5	39.34	5	39.50	39.25	0	11,633	0.00%
2022/05/26	10	38.23	10	38.45	38.73	0	11,550	0.00%
2022/05/24	10	40.09	10	39.15	39.15	0	11,355	0.00%
2022/05/23	10	40.73	10	40.06	40.06	0	11,264	0.00%
2022/05/19	10	38.36	10	38.60	38.77	0	11,043	0.00%
2022/05/18	5	38.89	5	39.09	39.20	0	11,019	0.00%
2022/05/17	5	39.30	5	39.54	39.76	0	10,859	0.00%
2022/05/12	10	38.89	11	39.04	38.66	-1	10,600	-0.01%
2022/05/11	0	0.00	1	38.68	39.67	-1	10,514	-0.01%
2022/05/10	5	36.77	5	36.92	37.90	0	10,363	0.00%
2022/05/09	1	37.16	0	0.00	36.83	1	10,201	0.01%
2022/05/06	2	38.50	0	0.00	38.27	2	10,254	0.02%
2022/05/04	10	40.22	10	40.02	40.02	0	10,010	0.00%
2022/05/03	0	0.00	10	40.58	40.65	-10	10,049	-0.10%
2022/04/29	12	40.07	0	0.00	40.65	12	10,019	0.12%
2022/04/28	2	39.12	0	0.00	39.24	2	9,814	0.02%
2022/04/27	10	37.34	10	37.80	38.75	0	9,646	0.00%
2022/04/26	11	37.54	11	37.81	38.30	0	9,489	0.00%
2022/04/25	12	39.27	10	39.60	39.22	2	9,238	0.02%
2022/04/22	10	39.37	10	39.54	40.69	0	9,042	0.00%
2022/04/21	30	41.07	30	41.25	40.80	0	8,983	0.00%
2022/04/19	10	42.54	10	42.40	42.40	0	8,716	0.00%
2022/04/18	6	42.49	5	42.31	42.31	1	8,558	0.01%
2022/04/15	0	0.00	3	43.44	43.80	-3	8,451	-0.04%
2022/04/11	0	0.00	2	41.27	41.03	-2	8,388	-0.02%
2022/03/30	10	40.39	11	40.86	41.61	-1	7,831	-0.01%
2022/03/29	10	40.51	10	40.06	40.06	0	7,733	0.00%
2022/03/28	3	39.25	0	0.00	40.01	3	7,719	0.04%
2022/03/25	10	41.85	10	42.06	40.75	0	7,635	0.00%
2022/03/24	10	42.10	10	41.82	41.82	0	7,577	0.00%
2022/03/23	11	42.12	10	42.30	42.25	1	7,557	0.01%
2022/03/21	0	0.00	1	41.59	41.21	-1	7,496	-0.01%
2022/03/18	4	40.31	0	0.00	40.88	4	7,461	0.05%
2022/03/17	8	41.16	7	41.61	41.51	1	7,428	0.01%
2022/03/16	101	35.83	101	38.18	38.20	0	7,139	0.00%	大買/大賣/
2022/03/15	1	37.88	1	38.34	37.10	0	6,967	0.00%
2022/03/14	10	41.80	10	40.17	40.35	0	6,714	0.00%
2022/03/11	25	40.50	0	0.00	40.24	25	6,622	0.38%
2022/03/10	11	42.47	0	0.00	42.61	11	6,496	0.17%
2022/03/09	11	42.30	11	40.60	40.56	0	6,428	0.00%
2022/03/07	1	43.79	0	0.00	43.63	1	6,191	0.02%
2022/03/04	1	46.63	0	0.00	46.22	1	6,104	0.02%
2022/03/03	10	48.72	10	47.90	47.90	0	6,038	0.00%
2022/02/25	10	47.79	10	48.56	48.08	0	6,017	0.00%
2022/02/24	11	48.76	10	47.46	47.48	1	5,971	0.02%
2022/02/22	52	48.52	0	0.00	48.65	52	5,935	0.88%
2022/02/21	50	50.30	0	0.00	50.40	50	5,905	0.85%
2022/02/18	5	50.20	5	50.45	51.00	0	5,861	0.00%
2022/02/16	10	50.50	10	50.70	50.60	0	5,850	0.00%
2022/02/09	0	0.00	2	50.30	51.00	-2	5,948	-0.03%
2022/02/08	1	48.68	0	0.00	48.83	1	5,897	0.02%
2022/02/07	1	49.79	0	0.00	50.20	1	5,796	0.02%
2022/01/26	0	0.00	1	50.60	50.50	-1	5,760	-0.02%
2022/01/25	10	52.15	10	51.45	51.40	0	5,837	0.00%
2022/01/18	60	51.00	10	51.30	51.65	50	5,778	0.87%
2022/01/10	10	52.70	10	52.90	53.05	0	5,821	0.00%
2022/01/07	10	53.05	10	52.90	53.10	0	5,827	0.00%
2022/01/04	100	53.68	0	0.00	54.10	100	5,830	1.72%
2022/01/03	20	55.30	20	54.35	54.45	0	5,869	0.00%
2021/12/30	10	54.15	10	54.40	54.95	0	5,892	0.00%
2021/12/27	10	56.25	10	55.90	55.90	0	5,752	0.00%
2021/12/24	0	0.00	10	56.80	56.40	-10	5,779	-0.17%
2021/12/23	10	55.60	5	56.10	55.65	5	5,737	0.09%
2021/12/22	10	55.80	10	55.60	55.60	0	5,785	0.00%
2021/12/21	20	56.05	20	56.30	56.05	0	5,805	0.00%
2021/12/17	155	57.32	0	0.00	56.95	155	5,809	2.67%	大買/鉅額交易
2021/12/16	100	57.75	10	58.35	58.05	90	5,827	1.54%
2021/12/15	130	58.84	20	59.50	58.35	110	5,869	1.87%	大買/鉅額交易
2021/12/14	60	59.60	11	59.66	59.85	49	5,866	0.84%
2021/12/13	2	60.93	0	0.00	60.70	2	5,863	0.03%
2021/12/10	60	59.51	10	59.80	59.80	50	5,842	0.86%
2021/12/08	0	0.00	4	57.13	57.20	-4	5,715	-0.07%
2021/12/03	0	0.00	10	53.40	53.90	-10	5,797	-0.17%
2021/12/02	50	52.50	0	0.00	53.40	50	5,856	0.85%
2021/12/01	10	52.80	10	53.05	52.75	0	5,959	0.00%
2021/11/26	0	0.00	10	53.85	53.50	-10	6,389	-0.16%
2021/11/25	10	54.75	0	0.00	54.60	10	6,531	0.15%
2021/11/22	39	55.03	31	55.21	54.90	8	6,843	0.12%
2021/11/19	20	53.10	20	53.70	53.75	0	6,866	0.00%
2021/11/18	20	53.05	20	53.45	53.75	0	6,955	0.00%
2021/11/17	11	54.74	10	54.55	54.65	1	6,988	0.01%
2021/11/10	303	52.41	0	0.00	52.20	303	7,358	4.12%	大買/鉅額交易
2021/11/02	160	54.00	0	0.00	53.50	160	7,667	2.09%	大買/鉅額交易
2021/11/01	50	55.20	0	0.00	56.25	50	7,611	0.66%
2021/10/29	1	56.55	0	0.00	56.65	1	7,619	0.01%
2021/10/28	20	56.00	0	0.00	56.45	20	7,641	0.26%
2021/10/27	116	57.21	0	0.00	56.55	116	7,827	1.48%	大買/鉅額交易
2021/10/14	1	58.35	2	57.58	57.70	-1	8,376	-0.01%
2021/10/12	1	56.95	0	0.00	57.30	1	8,361	0.01%
2021/10/08	0	0.00	58	56.50	56.50	-58	8,340	-0.70%
2021/10/07	10	52.70	10	53.20	53.40	0	8,204	0.00%
2021/10/06	20	50.10	20	50.45	51.00	0	8,177	0.00%
2021/10/05	10	50.50	10	50.95	50.95	0	8,210	0.00%
2021/09/29	0	0.00	96	53.67	53.90	-96	8,400	-1.14%
2021/09/27	0	0.00	102	53.79	53.40	-102	8,534	-1.20%	大賣/鉅額交易
2021/09/24	20	50.35	41	51.00	51.55	-21	8,473	-0.25%
2021/09/23	40	50.75	20	51.35	50.35	20	8,416	0.24%
2021/09/22	101	49.55	0	0.00	50.50	101	8,426	1.20%	大買/鉅額交易
2021/09/17	101	50.85	101	51.70	52.00	0	8,372	0.00%	大買/大賣/
2021/09/15	122	52.38	0	0.00	51.40	122	8,362	1.46%	大買/鉅額交易
2021/09/13	0	0.00	22	54.97	54.25	-22	8,297	-0.27%
2021/09/10	0	0.00	131	53.58	54.75	-131	8,269	-1.58%	大賣/鉅額交易
2021/09/09	31	52.74	1	52.55	52.60	30	8,278	0.36%
2021/09/08	0	0.00	1	54.30	53.20	-1	8,275	-0.01%
2021/09/07	1	53.15	0	0.00	53.90	1	8,238	0.01%
2021/09/02	100	51.50	0	0.00	51.35	100	8,341	1.20%
2021/09/01	0	0.00	103	50.75	51.45	-103	8,264	-1.25%	大賣/鉅額交易
2021/08/31	2	47.85	0	0.00	48.37	2	8,152	0.02%
2021/08/20	0	0.00	30	50.00	49.22	-30	8,056	-0.37%
2021/08/19	2	52.50	0	0.00	52.65	2	7,956	0.03%
2021/08/18	0	0.00	1	55.30	54.65	-1	8,037	-0.01%
2021/08/11	0	0.00	1	57.90	56.55	-1	8,203	-0.01%
2021/08/09	0	0.00	3	55.17	55.40	-3	8,236	-0.04%
2021/08/03	20	53.60	0	0.00	54.40	20	8,170	0.24%
2021/08/02	8	53.95	0	0.00	53.95	8	8,310	0.10%
2021/07/28	1	51.40	0	0.00	52.05	1	7,991	0.01%
2021/07/26	37	57.24	0	0.00	54.95	37	7,673	0.48%
2021/07/15	0	0.00	277	64.15	64.30	-277	7,701	-3.60%	大賣/鉅額交易
2021/07/12	0	0.00	2	63.95	63.80	-2	7,831	-0.03%
2021/07/07	0	0.00	2	65.43	65.20	-2	7,807	-0.03%
2021/07/06	2	63.70	0	0.00	64.30	2	8,040	0.02%
2021/07/02	0	0.00	123	67.92	64.80	-123	8,106	-1.52%	大賣/鉅額交易
2021/06/15	200	69.40	10	69.40	68.85	190	8,811	2.16%	大買/鉅額交易
2021/06/11	12	72.38	0	0.00	70.95	12	8,798	0.14%
2021/06/10	10	71.55	11	71.90	73.30	-1	8,674	-0.01%
2021/06/09	10	71.15	10	71.55	71.25	0	8,787	0.00%
2021/06/08	21	72.52	20	73.35	70.10	1	8,860	0.01%
2021/06/07	222	72.03	20	71.95	71.95	202	8,821	2.29%	大買/鉅額交易
2021/06/03	10	72.70	10	73.10	72.95	0	8,907	0.00%
2021/05/28	1	74.75	0	0.00	74.90	1	9,291	0.01%
2021/05/27	3	75.13	0	0.00	74.20	3	9,380	0.03%
2021/05/26	2	74.05	6	73.96	73.85	-4	9,422	-0.04%
2021/05/25	0	0.00	7	72.34	73.20	-7	9,389	-0.07%
2021/05/21	0	0.00	1	70.10	68.05	-1	9,438	-0.01%
2021/05/18	3	68.97	0	0.00	69.10	3	9,725	0.03%
2021/04/20	1	66.20	0	0.00	66.95	1	10,032	0.01%
2021/04/15	0	0.00	3	61.75	62.20	-3	10,138	-0.03%
2021/03/29	0	0.00	5	68.90	67.80	-5	10,008	-0.05%
2021/03/24	1	65.30	0	0.00	64.80	1	9,796	0.01%
2021/03/23	4	65.40	0	0.00	65.85	4	9,728	0.04%
2021/03/18	2	70.60	0	0.00	70.60	2	9,418	0.02%
2021/03/15	6	69.45	0	0.00	67.55	6	9,301	0.06%
2021/03/12	2	71.05	0	0.00	70.20	2	9,138	0.02%
2021/03/09	2	66.50	0	0.00	67.55	2	9,092	0.02%
2021/03/05	1	72.50	0	0.00	71.15	1	8,871	0.01%
2021/03/03	1	76.90	0	0.00	76.70	1	8,855	0.01%
2021/03/02	10	73.30	0	0.00	72.70	10	8,846	0.11%
2021/02/26	20	77.05	0	0.00	75.95	20	8,774	0.23%
2021/02/25	10	79.75	10	80.10	79.70	0	8,691	0.00%
2021/02/24	11	82.08	10	82.65	78.60	1	8,751	0.01%
2021/02/22	4	86.99	0	0.00	84.90	4	8,497	0.05%
2021/02/18	40	95.26	40	92.18	90.50	0	8,315	0.00%
2021/02/17	40	93.31	40	93.63	94.20	0	8,246	0.00%
2021/02/03	10	78.60	11	78.83	79.05	-1	8,082	-0.01%
2021/02/02	20	77.23	20	77.63	77.85	0	8,140	0.00%
2021/01/29	20	76.18	20	76.60	75.20	0	8,411	0.00%
2021/01/27	11	79.64	13	78.64	78.70	-2	8,567	-0.02%
2021/01/22	10	79.25	10	78.60	78.90	0	8,465	0.00%
2021/01/21	10	77.50	10	77.80	80.10	0	8,509	0.00%
2021/01/20	20	77.15	20	77.38	76.85	0	8,457	0.00%
2021/01/18	10	77.75	10	78.05	79.35	0	8,665	0.00%
2021/01/15	10	78.40	20	78.80	77.15	-10	8,768	-0.11%
2021/01/14	10	78.40	10	79.70	78.05	0	8,799	0.00%
2021/01/13	50	82.04	40	82.45	81.05	10	8,718	0.11%
2021/01/12	20	77.95	20	78.30	79.60	0	8,635	0.00%
2021/01/11	10	78.05	16	78.89	79.35	-6	8,739	-0.07%
2021/01/08	16	80.64	10	81.45	78.80	6	8,821	0.07%
2021/01/06	0	0.00	3	75.58	75.75	-3	8,742	-0.03%
2021/01/05	10	72.20	10	72.75	73.75	0	8,676	0.00%
2020/12/31	10	69.70	13	70.34	71.10	-3	8,718	-0.03%
2020/12/30	10	67.60	10	67.90	68.70	0	8,467	0.00%
2020/12/29	10	67.40	10	67.40	67.30	0	8,387	0.00%
2020/12/28	0	0.00	3	68.07	67.80	-3	8,343	-0.04%
2020/12/17	0	0.00	3	66.23	66.60	-3	8,591	-0.03%
2020/12/15	20	64.48	20	63.70	63.75	0	8,789	0.00%
2020/12/14	20	63.55	20	64.30	64.15	0	8,876	0.00%
2020/12/11	3	64.90	0	0.00	62.95	3	8,958	0.03%
2020/12/09	30	66.05	35	66.15	65.35	-5	8,998	-0.06%
2020/12/08	20	66.38	20	66.58	66.15	0	9,027	0.00%
2020/12/07	0	0.00	50	66.57	66.40	-50	9,049	-0.55%
2020/12/04	11	66.64	16	67.00	67.30	-5	9,113	-0.05%
2020/12/03	1	67.25	11	67.78	67.55	-10	9,137	-0.11%
2020/12/02	0	0.00	10	67.76	67.90	-10	9,266	-0.11%
2020/11/30	14	67.80	0	0.00	66.85	14	9,355	0.15%
2020/11/27	10	64.85	19	65.04	64.95	-9	9,259	-0.10%
2020/11/25	0	0.00	16	64.53	63.90	-16	9,492	-0.17%
2020/11/24	20	64.83	16	64.45	64.45	4	9,613	0.04%
2020/11/23	24	64.55	0	0.00	65.65	24	9,714	0.25%
2020/11/20	15	63.15	15	63.43	63.15	0	9,667	0.00%
2020/11/19	7	63.25	23	62.48	63.15	-16	9,744	-0.16%
2020/11/18	25	63.00	20	62.50	62.60	5	9,780	0.05%
2020/11/17	39	62.16	0	0.00	61.80	39	9,863	0.40%
2020/11/16	10	61.50	29	60.92	61.50	-19	10,081	-0.19%
2020/11/13	10	60.05	10	60.45	59.95	0	10,156	0.00%
2020/11/12	49	62.82	0	0.00	62.30	49	10,083	0.49%
2020/11/11	0	0.00	9	63.70	63.70	-9	10,424	-0.09%
2020/11/10	0	0.00	20	63.95	63.95	-20	10,465	-0.19%
2020/11/09	30	64.15	18	62.95	64.10	12	10,458	0.11%
2020/11/06	20	62.10	12	62.64	61.25	8	10,520	0.08%
2020/11/05	22	61.89	12	62.05	61.70	10	10,615	0.09%
2020/11/04	10	59.50	35	59.99	60.30	-25	10,580	-0.24%
2020/11/03	15	59.57	5	58.80	59.30	10	10,552	0.09%
2020/11/02	0	0.00	1	57.95	57.60	-1	10,669	-0.01%
2020/10/30	5	58.85	0	0.00	58.15	5	10,783	0.05%
2020/10/29	10	57.35	12	57.91	59.10	-2	10,942	-0.02%
2020/10/28	0	0.00	10	58.30	58.35	-10	10,978	-0.09%
2020/10/27	11	58.00	0	0.00	57.70	11	11,135	0.10%
2020/10/26	21	58.11	20	58.40	58.05	1	11,096	0.01%
2020/10/22	2	58.73	2	59.50	59.65	0	11,014	0.00%
2020/10/20	20	59.05	20	59.30	59.20	0	11,344	0.00%
2020/10/19	0	0.00	50	60.88	59.40	-50	11,684	-0.43%
2020/10/16	0	0.00	33	60.30	59.70	-33	11,736	-0.28%
2020/10/15	0	0.00	17	59.76	59.60	-17	11,690	-0.15%
2020/10/14	0	0.00	10	59.65	58.75	-10	11,806	-0.08%
2020/10/12	0	0.00	96	57.72	58.95	-96	12,316	-0.78%
2020/10/07	0	0.00	10	55.80	55.95	-10	12,405	-0.08%
2020/10/06	56	55.40	0	0.00	55.50	56	12,634	0.44%
2020/10/05	15	54.50	15	54.75	54.60	0	12,841	0.00%
2020/09/30	0	0.00	20	54.90	54.85	-20	13,166	-0.15%
2020/09/29	0	0.00	37	55.13	54.45	-37	13,475	-0.27%
2020/09/28	16	54.50	27	54.87	55.00	-11	13,940	-0.08%
2020/09/24	76	54.07	1	54.55	53.60	75	14,844	0.51%
2020/09/23	51	55.47	10	55.35	55.20	41	14,954	0.27%
2020/09/22	10	55.90	19	56.25	56.30	-9	15,099	-0.06%
2020/09/21	11	56.90	10	57.85	56.25	1	15,086	0.01%
2020/09/18	0	0.00	17	56.36	57.05	-17	15,063	-0.11%
2020/09/17	17	55.66	0	0.00	54.80	17	15,043	0.11%
2020/09/16	10	56.50	10	57.15	56.30	0	15,213	0.00%
2020/09/15	0	0.00	12	56.40	57.00	-12	15,211	-0.08%
2020/09/14	0	0.00	20	56.10	55.95	-20	15,163	-0.13%
2020/09/11	10	54.95	10	55.20	55.30	0	15,202	0.00%
2020/09/10	25	55.27	25	55.54	55.55	0	15,173	0.00%
2020/09/09	11	54.95	0	0.00	54.90	11	15,257	0.07%
2020/09/08	15	55.93	1	56.00	55.80	14	15,128	0.09%
2020/09/07	15	56.57	43	57.06	56.80	-28	15,107	-0.19%
2020/09/04	27	56.92	0	0.00	56.30	27	15,084	0.18%
2020/09/03	20	58.68	20	59.18	58.70	0	14,964	0.00%
2020/09/02	10	59.20	0	0.00	58.65	10	14,989	0.07%
2020/09/01	10	58.10	10	58.40	58.70	0	15,037	0.00%
2020/08/31	8	60.21	20	60.50	59.90	-12	14,991	-0.08%
2020/08/28	0	0.00	28	57.43	58.00	-28	14,849	-0.19%
2020/08/27	10	56.00	10	55.95	56.05	0	14,886	0.00%
2020/08/26	10	55.95	10	56.25	56.75	0	14,921	0.00%
2020/08/25	17	57.71	0	0.00	57.05	17	15,071	0.11%
2020/08/24	0	0.00	25	56.81	56.80	-25	15,076	-0.17%
2020/08/21	0	0.00	51	56.11	56.10	-51	15,208	-0.34%
2020/08/20	14	55.96	0	0.00	54.90	14	15,199	0.09%
2020/08/19	73	57.82	0	0.00	57.65	73	15,037	0.49%
2020/08/18	10	58.35	10	58.80	58.55	0	15,009	0.00%
2020/08/17	10	58.25	60	57.20	59.25	-50	15,191	-0.33%
2020/08/14	10	54.45	20	55.05	55.25	-10	14,895	-0.07%
2020/08/13	20	54.63	41	55.17	54.70	-21	14,868	-0.14%
2020/08/12	65	54.93	11	53.86	53.85	54	14,886	0.36%
2020/08/11	7	56.95	38	56.76	56.95	-31	14,705	-0.21%
2020/08/10	10	54.20	30	54.85	55.45	-20	14,687	-0.14%
2020/08/07	20	54.68	20	55.55	53.20	0	14,680	0.00%
2020/08/06	30	55.30	4	54.60	54.45	26	14,680	0.18%
2020/08/05	42	55.49	40	55.65	55.45	2	14,590	0.01%
2020/08/04	5	55.75	54	56.35	56.35	-49	14,670	-0.33%
2020/08/03	68	54.94	74	55.47	55.25	-6	14,716	-0.04%
2020/07/31	36	54.95	69	55.72	54.35	-33	14,687	-0.22%
2020/07/30	60	55.19	10	55.55	54.70	50	14,739	0.34%
2020/07/29	21	53.25	22	53.96	54.55	-1	14,747	-0.01%
2020/07/27	11	53.54	11	52.55	52.25	0	14,869	0.00%
2020/07/24	3	54.65	60	55.58	52.90	-57	14,805	-0.38%
2020/07/23	96	56.55	30	57.25	56.20	66	14,780	0.45%
2020/07/22	0	0.00	40	58.75	57.85	-40	14,617	-0.27%
2020/07/21	20	56.95	30	57.30	56.35	-10	14,461	-0.07%
2020/07/20	75	54.97	167	56.11	56.70	-92	14,454	-0.64%	大賣/
2020/07/17	15	54.08	12	53.89	53.75	3	14,274	0.02%
2020/07/16	20	56.10	63	57.27	54.65	-43	14,153	-0.30%
2020/07/15	14	58.96	40	59.63	59.00	-26	13,982	-0.19%
2020/07/14	50	60.10	35	60.54	59.00	15	14,182	0.11%
2020/07/13	10	60.80	0	0.00	61.30	10	14,095	0.07%
2020/07/10	10	61.45	40	59.85	60.00	-30	13,997	-0.21%
2020/07/09	0	0.00	32	61.81	61.95	-32	13,961	-0.23%
2020/07/08	36	60.96	38	60.10	60.00	-2	13,716	-0.01%
2020/07/07	70	62.23	76	61.66	61.80	-6	13,587	-0.04%
2020/07/06	74	55.23	170	55.16	57.55	-96	13,229	-0.73%	大賣/
2020/07/03	0	0.00	65	51.14	51.10	-65	12,766	-0.51%
2020/07/02	10	48.65	10	48.91	49.57	0	12,657	0.00%
2020/06/11	0	0.00	2	44.11	43.51	-2	15,406	-0.01%
2020/06/05	0	0.00	1	43.83	43.87	-1	16,466	-0.01%
2020/06/03	0	0.00	2	44.58	44.37	-2	17,343	-0.01%
2020/06/02	3	43.40	2	43.31	43.95	1	17,291	0.01%
2020/05/29	10	40.66	10	41.05	41.19	0	17,447	0.00%
2020/05/27	1	41.03	0	0.00	40.97	1	17,659	0.01%
2020/05/26	20	40.64	20	40.82	40.82	0	17,811	0.00%
2020/05/25	0	0.00	2	39.86	40.25	-2	18,054	-0.01%
2020/05/20	0	0.00	1	41.98	42.25	-1	18,520	-0.01%
2020/05/19	0	0.00	2	42.50	42.06	-2	18,681	-0.01%
2020/05/18	2	41.55	13	40.95	41.72	-11	18,766	-0.06%
2020/05/15	20	41.96	9	41.40	41.25	11	18,816	0.06%
2020/05/14	2	41.70	0	0.00	41.47	2	18,816	0.01%
2020/05/12	0	0.00	17	42.14	42.22	-17	18,897	-0.09%
2020/05/11	30	42.59	20	42.86	42.35	10	18,945	0.05%
2020/05/08	7	42.44	0	0.00	42.44	7	19,003	0.04%
2020/05/06	10	39.35	43	39.31	41.02	-33	19,041	-0.17%
2020/05/05	30	38.72	0	0.00	38.78	30	19,049	0.16%
2020/05/04	3	38.88	0	0.00	38.50	3	19,449	0.02%
2020/04/30	10	41.57	13	42.24	41.65	-3	19,666	-0.02%
2020/04/29	1	41.28	1	41.20	41.13	0	20,064	0.00%
2020/04/24	0	0.00	10	39.06	39.10	-10	20,235	-0.05%
2020/04/23	10	40.00	0	0.00	39.58	10	20,231	0.05%
2020/04/17	0	0.00	20	39.90	39.91	-20	20,185	-0.10%
2020/04/15	20	38.56	0	0.00	38.57	20	19,841	0.10%
2020/04/07	0	0.00	7	38.76	38.59	-7	20,104	-0.03%
2020/04/06	0	0.00	3	38.27	38.21	-3	20,065	-0.01%
2020/04/01	3	37.35	0	0.00	37.29	3	20,135	0.01%
2020/03/19	7	32.51	0	0.00	32.15	7	18,629	0.04%
2020/03/17	0	0.00	12	36.26	36.18	-12	17,946	-0.07%
2020/03/13	5	37.70	0	0.00	40.65	5	16,909	0.03%
2020/03/11	0	0.00	1	44.02	43.24	-1	16,045	-0.01%
2020/03/10	1	42.31	0	0.00	43.93	1	15,912	0.01%
2020/03/09	3	41.88	0	0.00	41.73	3	15,481	0.02%
2020/03/05	0	0.00	2	46.00	46.85	-2	14,912	-0.01%
2020/03/02	2	41.94	0	0.00	43.65	2	14,610	0.01%
2020/02/24	5	45.49	1	44.60	45.00	4	14,255	0.03%
2020/02/21	0	0.00	6	46.07	46.28	-6	14,023	-0.04%
2020/02/18	0	0.00	2	44.40	43.92	-2	13,746	-0.01%
2020/02/17	0	0.00	1	44.48	44.50	-1	13,724	-0.01%
2020/02/11	0	0.00	2	43.06	43.53	-2	14,086	-0.01%
2020/02/06	2	42.16	9	42.13	42.13	-7	14,200	-0.05%
2020/02/05	0	0.00	5	41.10	41.29	-5	14,216	-0.04%
2020/02/04	2	38.55	0	0.00	40.19	2	14,074	0.01%
2020/02/03	7	38.42	5	39.32	39.60	2	13,680	0.01%
2020/01/31	4	40.75	5	40.25	40.26	-1	13,223	-0.01%
2020/01/30	23	39.73	0	0.00	39.68	23	13,209	0.17%
2020/01/17	5	49.97	0	0.00	49.74	5	12,981	0.04%
2020/01/15	0	0.00	5	50.15	50.05	-5	13,103	-0.04%
2020/01/13	0	0.00	1	50.65	50.80	-1	13,203	-0.01%
2020/01/09	0	0.00	2	50.40	50.40	-2	13,304	-0.02%
2020/01/08	2	49.80	0	0.00	49.69	2	13,584	0.01%
2020/01/07	1	50.55	0	0.00	50.55	1	13,580	0.01%
2020/01/06	0	0.00	2	50.65	50.65	-2	14,216	-0.01%
2020/01/02	0	0.00	6	51.03	51.10	-6	14,266	-0.04%
2019/12/31	0	0.00	200	49.94	49.56	-200	13,909	-1.44%	大賣/鉅額交易
2019/12/30	0	0.00	1	49.93	49.99	-1	13,829	-0.01%
2019/12/27	3	49.71	5	49.62	49.31	-2	13,698	-0.01%
2019/12/23	0	0.00	2	48.88	48.56	-2	13,700	-0.01%
2019/12/19	0	0.00	1	49.27	49.17	-1	13,851	-0.01%
2019/12/18	3	49.59	2	49.67	49.69	1	14,100	0.01%
2019/12/17	0	0.00	1	49.60	49.73	-1	14,104	-0.01%
2019/12/16	1	48.02	0	0.00	47.93	1	13,840	0.01%
2019/12/13	0	0.00	7	47.89	47.99	-7	13,849	-0.05%
2019/12/06	0	0.00	7	46.88	46.72	-7	14,523	-0.05%
2019/12/05	200	46.29	0	0.00	46.16	200	14,709	1.36%	大買/鉅額交易
2019/12/02	5	45.84	2	45.90	45.62	3	15,617	0.02%
2019/11/29	2	45.51	0	0.00	45.06	2	15,661	0.01%
2019/11/27	0	0.00	2	46.94	47.28	-2	15,792	-0.01%
2019/11/26	2	47.63	0	0.00	47.46	2	15,988	0.01%
2019/11/25	1	46.65	0	0.00	47.08	1	16,184	0.01%
2019/11/22	4	46.88	0	0.00	46.91	4	16,260	0.02%
2019/11/21	9	47.54	0	0.00	47.37	9	16,378	0.05%
2019/11/20	0	0.00	1	48.38	48.33	-1	16,690	-0.01%
2019/11/18	1	48.08	3	48.46	48.38	-2	16,828	-0.01%
2019/11/14	3	48.11	0	0.00	48.19	3	17,143	0.02%
2019/11/13	2	48.16	0	0.00	47.95	2	17,375	0.01%
2019/11/12	0	0.00	5	47.90	48.15	-5	17,522	-0.03%
2019/11/11	0	0.00	5	48.80	48.57	-5	17,539	-0.03%
2019/11/06	5	50.65	3	50.70	50.60	2	17,623	0.01%
2019/11/05	2	51.45	5	50.57	51.45	-3	17,805	-0.02%
2019/11/04	0	0.00	1	50.20	50.10	-1	18,031	-0.01%
2019/11/01	2	48.19	1	48.58	49.37	1	18,206	0.01%
2019/10/31	1	47.82	0	0.00	47.83	1	18,378	0.01%
2019/10/29	21	48.66	18	48.45	48.45	3	18,945	0.02%
2019/10/25	2	47.56	0	0.00	47.67	2	19,135	0.01%
2019/10/24	0	0.00	3	48.04	47.75	-3	19,220	-0.02%
2019/10/21	3	48.45	0	0.00	48.27	3	19,863	0.02%
2019/10/18	2	48.63	3	49.65	48.63	-1	20,071	0.00%
2019/10/17	3	49.59	0	0.00	49.36	3	20,275	0.01%
2019/10/15	0	0.00	8	49.51	49.40	-8	20,271	-0.04%
2019/10/14	0	0.00	11	49.16	49.65	-11	20,475	-0.05%
2019/10/09	5	46.73	0	0.00	46.91	5	20,441	0.02%
2019/10/08	20	46.19	23	46.62	47.49	-3	20,646	-0.01%
2019/10/07	4	45.61	0	0.00	45.63	4	20,851	0.02%
2019/10/04	10	46.08	10	45.80	45.80	0	21,027	0.00%
2019/10/01	20	46.88	20	46.71	46.71	0	21,949	0.00%
2019/09/23	7	47.54	3	47.29	47.15	4	23,467	0.02%
2019/09/18	3	48.42	0	0.00	48.32	3	24,331	0.01%
2019/09/17	0	0.00	2	48.60	48.25	-2	24,610	-0.01%
2019/09/16	0	0.00	4	48.96	48.96	-4	24,879	-0.02%
2019/09/12	0	0.00	1	49.27	49.27	-1	25,640	0.00%
2019/09/11	10	48.86	10	49.20	48.76	0	26,012	0.00%
2019/09/06	0	0.00	5	49.64	49.40	-5	25,987	-0.02%
2019/09/05	0	0.00	202	49.51	49.67	-202	26,053	-0.78%	大賣/鉅額交易
2019/09/02	0	0.00	8	47.37	47.50	-8	26,527	-0.03%
2019/08/30	0	0.00	200	46.77	46.66	-200	26,564	-0.75%	大賣/鉅額交易
2019/08/29	2	46.32	0	0.00	46.07	2	26,779	0.01%
2019/08/28	1	46.20	0	0.00	46.24	1	26,910	0.00%
2019/08/27	6	47.25	1	47.09	47.11	5	26,966	0.02%
2019/08/23	0	0.00	2	47.36	47.42	-2	27,134	-0.01%
2019/08/19	16	45.06	29	45.39	45.85	-13	28,042	-0.05%
2019/08/15	10	43.26	15	43.36	43.64	-5	28,273	-0.02%
2019/08/14	0	0.00	2	44.90	43.95	-2	28,549	-0.01%
2019/08/13	0	0.00	7	43.74	43.57	-7	28,866	-0.02%
2019/08/12	1	43.79	0	0.00	43.85	1	29,210	0.00%
2019/08/07	0	0.00	1	42.75	42.58	-1	29,754	0.00%
2019/08/06	4	43.20	2	42.26	43.20	2	30,177	0.01%
2019/08/05	8	44.18	0	0.00	44.25	8	29,933	0.03%
2019/08/02	9	44.93	0	0.00	44.82	9	30,453	0.03%
2019/08/01	13	46.79	6	46.48	46.27	7	31,105	0.02%
2019/07/31	16	47.61	10	47.48	47.42	6	31,176	0.02%
2019/07/30	0	0.00	10	48.49	48.52	-10	31,513	-0.03%
2019/07/25	0	0.00	9	47.65	47.55	-9	32,707	-0.03%
2019/07/24	19	47.12	22	47.20	47.18	-3	33,011	-0.01%
2019/07/23	3	46.41	0	0.00	46.32	3	33,255	0.01%
2019/07/22	0	0.00	2	47.00	46.99	-2	33,690	-0.01%
2019/07/19	8	46.25	6	46.86	46.65	2	33,557	0.01%
2019/07/18	0	0.00	4	45.82	45.69	-4	33,899	-0.01%
2019/07/17	4	46.24	0	0.00	46.30	4	34,000	0.01%
2019/07/16	12	46.46	10	46.70	46.29	2	34,792	0.01%
2019/07/15	7	46.68	0	0.00	47.00	7	35,080	0.02%
2019/07/12	0	0.00	11	47.15	47.22	-11	34,749	-0.03%
2019/07/11	6	46.69	8	46.72	46.49	-2	34,978	-0.01%
2019/07/10	10	46.50	6	46.29	46.29	4	35,346	0.01%
2019/07/09	2	46.29	4	46.19	46.14	-2	35,920	-0.01%
2019/07/08	29	46.66	5	46.69	46.69	24	36,192	0.07%
2019/07/05	0	0.00	8	48.37	48.55	-8	36,302	-0.02%
2019/07/04	3	48.13	0	0.00	48.00	3	36,537	0.01%
2019/07/03	1	48.46	0	0.00	48.85	1	36,665	0.00%
2019/07/02	8	48.97	8	48.97	48.80	0	37,638	0.00%
2019/07/01	7	48.78	19	48.91	49.11	-12	37,880	-0.03%
2019/06/28	3	46.20	0	0.00	46.29	3	37,631	0.01%
2019/06/27	0	0.00	4	46.89	46.74	-4	38,297	-0.01%
2019/06/26	0	0.00	2	45.69	45.57	-2	38,994	-0.01%
2019/06/25	11	45.50	0	0.00	45.10	11	39,157	0.03%
2019/06/24	0	0.00	13	46.96	46.86	-13	39,037	-0.03%
2019/06/21	13	46.88	5	46.43	46.43	8	39,306	0.02%
2019/06/20	10	45.33	14	46.55	46.48	-4	39,410	-0.01%
2019/06/19	20	44.98	31	44.93	45.04	-11	39,100	-0.03%
2019/06/18	10	42.97	0	0.00	42.95	10	38,928	0.03%
2019/06/14	0	0.00	9	43.19	43.07	-9	39,788	-0.02%
2019/06/13	15	42.28	13	42.78	42.74	2	40,249	0.00%
2019/06/12	0	0.00	3	43.26	42.85	-3	40,774	-0.01%
2019/06/11	0	0.00	21	42.48	43.09	-21	41,115	-0.05%
2019/06/10	5	41.10	13	41.62	41.56	-8	41,094	-0.02%
2019/06/04	0	0.00	2	40.40	40.28	-2	42,596	0.00%
2019/06/03	10	41.36	13	41.07	40.93	-3	43,375	-0.01%
2019/05/31	10	41.22	0	0.00	41.09	10	43,791	0.02%
2019/05/30	21	40.72	23	40.88	40.82	-2	44,397	0.00%
2019/05/29	17	40.93	21	41.21	41.58	-4	45,371	-0.01%
2019/05/28	0	0.00	4	41.11	41.68	-4	45,713	-0.01%
2019/05/24	16	39.86	0	0.00	40.05	16	47,391	0.03%
2019/05/20	7	40.90	27	40.24	39.88	-20	47,756	-0.04%
2019/05/17	0	0.00	9	42.24	40.96	-9	47,704	-0.02%
2019/05/16	0	0.00	1	40.95	41.95	-1	47,751	0.00%
2019/05/15	20	41.19	0	0.00	41.91	20	47,872	0.04%
2019/05/14	0	0.00	10	40.46	40.82	-10	47,919	-0.02%
2019/05/13	1	40.53	0	0.00	40.10	1	47,659	0.00%
2019/05/10	11	40.61	10	41.03	40.55	1	48,268	0.00%
2019/05/09	6	39.40	3	39.65	39.65	3	47,641	0.01%
2019/05/08	3	41.37	1	41.29	41.63	2	47,054	0.00%
2019/05/07	8	42.40	0	0.00	41.95	8	47,278	0.02%
2019/05/06	2	42.19	40	42.49	41.59	-38	47,291	-0.08%
2019/05/03	10	46.40	0	0.00	46.56	10	46,077	0.02%
2019/05/02	1	46.62	1	46.55	46.53	0	46,171	0.00%
2019/04/29	11	45.96	7	47.02	47.41	4	46,622	0.01%
2019/04/26	414	45.79	10	46.21	46.28	404	46,474	0.87%	大買/鉅額交易
2019/04/23	2	48.01	5	47.97	48.17	-3	46,186	-0.01%
2019/04/22	15	49.35	10	50.18	47.61	5	46,218	0.01%
2019/04/19	0	0.00	10	50.13	49.28	-10	45,567	-0.02%
2019/04/18	0	0.00	12	48.75	48.68	-12	45,488	-0.03%
2019/04/17	11	49.18	14	49.40	49.40	-3	45,744	-0.01%
2019/04/16	1	46.94	10	48.02	48.86	-9	45,386	-0.02%
2019/04/15	4	47.82	33	48.50	48.00	-29	45,106	-0.06%
2019/04/12	3	46.30	1	46.40	45.95	2	44,875	0.00%
2019/04/11	13	48.00	4	47.01	46.72	9	44,834	0.02%
2019/04/10	0	0.00	5	48.00	48.05	-5	44,611	-0.01%
2019/04/09	0	0.00	2	48.01	47.75	-2	44,432	0.00%
2019/04/08	20	47.37	22	47.74	46.66	-2	44,149	0.00%
2019/04/03	0	0.00	53	45.30	45.10	-53	43,175	-0.12%
2019/04/02	4	45.04	407	45.47	45.06	-403	43,226	-0.93%	大賣/鉅額交易
2019/04/01	22	44.79	56	44.87	45.15	-34	42,927	-0.08%
2019/03/29	0	0.00	16	42.46	42.96	-16	42,152	-0.04%
2019/03/27	4	40.50	6	40.39	40.50	-2	42,469	0.00%
2019/03/26	23	40.08	19	40.08	39.66	4	42,278	0.01%
2019/03/25	14	40.39	10	40.64	40.30	4	42,373	0.01%
2019/03/22	6	42.07	0	0.00	41.70	6	42,255	0.01%
2019/03/21	0	0.00	2	42.42	42.42	-2	41,973	0.00%
2019/03/20	5	42.07	5	42.01	41.84	0	42,448	0.00%
2019/03/19	16	43.41	68	42.69	42.71	-52	42,022	-0.12%
2019/03/18	3	42.25	0	0.00	42.47	3	41,629	0.01%
2019/03/15	5	41.45	0	0.00	40.97	5	41,661	0.01%
2019/03/14	2	39.95	1	40.10	40.18	1	41,073	0.00%
2019/03/13	16	39.60	1	39.43	40.18	15	41,259	0.04%
2019/03/12	3	40.63	17	40.49	40.63	-14	41,123	-0.03%
2019/03/11	25	38.77	15	39.24	39.27	10	40,926	0.02%
2019/03/08	48	39.66	39	39.66	39.19	9	41,522	0.02%
2019/03/07	65	41.92	0	0.00	41.42	65	40,406	0.16%
2019/03/06	2	42.99	2	43.02	43.02	0	39,590	0.00%
2019/03/05	2	43.23	2	43.16	43.12	0	39,321	0.00%
2019/03/04	46	43.36	40	43.73	44.55	6	38,737	0.02%
2019/02/27	8	40.51	15	40.61	41.58	-7	37,841	-0.02%
2019/02/26	15	40.22	2	41.53	40.69	13	37,565	0.03%
2019/02/25	33	38.58	83	38.78	39.80	-50	36,765	-0.14%
2019/02/22	20	36.18	0	0.00	35.94	20	35,439	0.06%
2019/02/20	0	0.00	10	36.18	36.24	-10	35,426	-0.03%
2019/02/19	0	0.00	7	36.37	36.18	-7	35,706	-0.02%
2019/02/18	0	0.00	10	35.45	36.10	-10	35,062	-0.03%
2019/02/15	20	35.19	9	35.99	34.91	11	34,878	0.03%
2019/02/14	0	0.00	90	36.15	36.25	-90	34,741	-0.26%
2019/02/13	25	35.41	0	0.00	35.53	25	34,524	0.07%
2019/02/12	0	0.00	20	35.06	35.08	-20	34,771	-0.06%
2019/02/11	0	0.00	16	34.21	34.74	-16	34,747	-0.05%
2019/01/30	3	32.93	12	32.93	32.81	-9	34,250	-0.03%
2019/01/29	5	32.23	0	0.00	32.78	5	34,460	0.01%
2019/01/28	24	33.14	25	33.07	32.67	-1	34,506	0.00%
2019/01/25	0	0.00	32	32.39	32.75	-32	34,898	-0.09%
2019/01/24	2	31.10	0	0.00	31.59	2	35,128	0.01%
2019/01/23	25	31.41	0	0.00	31.27	25	35,542	0.07%
2019/01/22	3	31.72	22	31.67	31.21	-19	36,265	-0.05%
2019/01/21	0	0.00	5	32.26	32.00	-5	37,287	-0.01%
2019/01/18	20	31.32	0	0.00	31.45	20	37,351	0.05%
2019/01/17	0	0.00	8	30.94	30.95	-8	37,669	-0.02%
2019/01/16	19	30.60	11	30.50	30.54	8	38,036	0.02%
2019/01/15	0	0.00	1	30.33	30.24	-1	38,385	0.00%
2019/01/11	0	0.00	8	29.57	29.82	-8	39,782	-0.02%
2019/01/09	7	29.72	31	29.86	29.98	-24	40,193	-0.06%
2019/01/08	0	0.00	1	28.74	28.66	-1	40,076	0.00%
2019/01/07	1	28.76	5	29.42	28.67	-4	40,270	-0.01%
2019/01/04	0	0.00	30	28.57	28.53	-30	40,330	-0.07%
2019/01/02	0	0.00	2	27.39	27.29	-2	40,552	0.00%
2018/12/28	1	28.31	6	28.37	28.35	-5	40,632	-0.01%
2018/12/27	3	28.63	0	0.00	28.17	3	40,681	0.01%
2018/12/26	11	28.02	0	0.00	27.72	11	40,629	0.03%
2018/12/25	5	27.25	3	27.43	27.50	2	40,494	0.00%
2018/12/24	6	28.29	0	0.00	28.49	6	40,210	0.01%
2018/12/22	2	27.96	0	0.00	27.90	2	39,995	0.01%
2018/12/21	19	28.81	0	0.00	28.38	19	40,480	0.05%
2018/12/20	9	29.84	5	29.72	29.15	4	40,386	0.01%
2018/12/19	2	31.09	6	30.92	30.92	-4	40,095	-0.01%
2018/12/18	5	31.15	1	31.13	31.15	4	40,154	0.01%
2018/12/17	18	31.97	0	0.00	31.91	18	40,067	0.04%
2018/12/14	11	32.09	3	32.10	32.25	8	39,894	0.02%
2018/12/13	20	32.51	40	32.99	32.97	-20	40,565	-0.05%
2018/12/10	14	31.33	0	0.00	31.04	14	40,018	0.03%
2018/12/06	8	32.39	38	32.39	32.08	-30	40,344	-0.07%
2018/12/04	27	33.84	2	33.58	33.50	25	39,815	0.06%
2018/12/03	95	34.08	33	33.77	33.86	62	40,011	0.15%
2018/11/30	10	31.66	0	0.00	31.71	10	39,164	0.03%
2018/11/29	21	32.54	87	32.31	31.90	-66	39,111	-0.17%
2018/11/28	10	31.80	0	0.00	32.07	10	39,001	0.03%
2018/11/27	2	31.61	11	31.75	31.75	-9	38,762	-0.02%
2018/11/26	3	31.93	0	0.00	31.79	3	38,943	0.01%
2018/11/23	11	31.98	1	32.58	31.85	10	38,796	0.03%
2018/11/22	1	32.30	0	0.00	32.25	1	38,647	0.00%
2018/11/21	19	32.55	1	32.93	32.80	18	38,612	0.05%
2018/11/20	6	32.94	1	33.28	32.81	5	38,878	0.01%
2018/11/19	0	0.00	15	33.72	33.81	-15	38,639	-0.04%
2018/11/16	0	0.00	7	33.64	33.41	-7	38,636	-0.02%
2018/11/13	4	31.88	7	33.09	33.30	-3	39,075	-0.01%
2018/11/12	22	32.54	0	0.00	32.60	22	39,428	0.06%
2018/11/09	5	33.00	0	0.00	32.60	5	40,100	0.01%
2018/11/08	5	34.28	1	34.63	34.18	4	39,850	0.01%
2018/11/07	0	0.00	53	34.50	34.50	-53	39,843	-0.13%
2018/11/06	13	33.76	0	0.00	33.64	13	39,870	0.03%
2018/11/05	2	35.13	0	0.00	34.41	2	39,734	0.01%
2018/11/02	2	34.79	14	35.05	35.26	-12	39,892	-0.03%
2018/11/01	0	0.00	35	34.02	34.18	-35	39,299	-0.09%
2018/10/31	6	32.59	1	32.77	32.93	5	39,015	0.01%
2018/10/30	8	31.58	5	32.62	32.93	3	38,897	0.01%
2018/10/29	39	33.32	15	34.50	31.90	24	38,340	0.06%
2018/10/26	95	34.82	18	34.72	33.90	77	38,084	0.20%
2018/10/25	32	33.52	92	33.06	33.47	-60	37,903	-0.16%
2018/10/24	18	34.58	6	35.65	35.00	12	37,289	0.03%
2018/10/23	59	35.47	4	35.53	35.00	55	36,614	0.15%
2018/10/22	0	0.00	38	35.78	36.71	-38	36,220	-0.10%
2018/10/19	40	31.71	0	0.00	32.71	40	35,123	0.11%
2018/10/18	52	32.20	0	0.00	32.10	52	34,831	0.15%
2018/10/17	55	33.31	14	33.26	32.65	41	35,069	0.12%
2018/10/16	30	33.82	0	0.00	33.32	30	35,195	0.09%
2018/10/15	25	33.30	0	0.00	32.90	25	35,216	0.07%
2018/10/12	48	32.55	1	33.05	33.50	47	35,019	0.13%
2018/10/11	15	33.18	0	0.00	32.37	15	34,737	0.04%
2018/10/09	11	34.52	3	35.00	34.97	8	34,291	0.02%
2018/10/08	6	35.41	5	36.25	35.45	1	34,356	0.00%
2018/10/05	25	35.36	0	0.00	35.41	25	34,222	0.07%
2018/10/04	15	35.93	1	36.60	35.85	14	34,631	0.04%
2018/10/03	11	36.71	1	36.75	36.82	10	34,914	0.03%
2018/10/02	10	37.49	0	0.00	37.14	10	35,231	0.03%
2018/10/01	1	38.22	11	38.02	38.22	-10	35,672	-0.03%
2018/09/26	20	37.73	50	37.52	38.50	-30	36,204	-0.08%
2018/09/25	0	0.00	15	36.80	36.70	-15	36,947	-0.04%
2018/09/21	4	36.30	132	35.92	37.13	-128	37,201	-0.34%	大賣/鉅額交易
2018/09/20	0	0.00	2	35.35	35.33	-2	37,117	-0.01%
2018/09/19	3	34.54	67	35.06	35.51	-64	37,612	-0.17%
2018/09/18	0	0.00	15	33.34	33.29	-15	37,439	-0.04%
2018/09/14	11	33.76	2	33.69	33.60	9	38,503	0.02%
2018/09/13	211	32.74	30	33.07	32.57	181	38,699	0.47%	大買/鉅額交易
2018/09/12	37	32.50	0	0.00	32.27	37	38,585	0.10%
2018/09/07	21	33.66	2	33.62	33.86	19	38,657	0.05%
2018/09/06	30	34.13	0	0.00	33.85	30	38,451	0.08%
2018/09/05	0	0.00	8	35.30	34.92	-8	38,153	-0.02%
2018/09/04	10	35.01	0	0.00	35.43	10	38,238	0.03%
2018/08/31	15	34.75	0	0.00	35.49	15	38,543	0.04%
2018/08/30	2	35.50	102	35.60	35.48	-100	38,325	-0.26%	大賣/
2018/08/29	2	36.52	0	0.00	36.17	2	38,169	0.01%
2018/08/28	0	0.00	30	36.84	36.44	-30	38,207	-0.08%
2018/08/27	0	0.00	120	36.04	36.49	-120	38,189	-0.31%	大賣/鉅額交易
2018/08/24	9	34.62	0	0.00	35.00	9	38,062	0.02%
2018/08/23	40	34.72	4	34.74	34.78	36	38,416	0.09%
2018/08/22	10	34.65	0	0.00	34.68	10	38,825	0.03%
2018/08/21	2	34.90	34	34.52	35.00	-32	38,871	-0.08%
2018/08/17	180	33.76	0	0.00	33.11	180	38,293	0.47%	大買/鉅額交易
2018/08/16	32	32.94	24	33.85	33.99	8	37,857	0.02%
2018/08/15	32	34.06	5	34.23	33.88	27	37,142	0.07%
2018/08/14	3	35.11	12	35.59	34.92	-9	36,951	-0.02%
2018/08/13	35	35.03	51	35.71	34.93	-16	36,978	-0.04%
2018/08/10	45	36.51	10	36.48	35.86	35	36,716	0.10%
2018/08/09	4	35.76	25	35.84	36.15	-21	36,701	-0.06%
2018/08/08	41	35.19	26	35.58	35.06	15	36,169	0.04%
2018/08/07	1	34.35	10	34.60	34.77	-9	35,991	-0.03%
2018/08/06	24	33.98	6	34.19	34.04	18	35,802	0.05%
2018/08/03	28	34.80	5	34.52	34.48	23	35,432	0.06%
2018/08/02	48	35.07	0	0.00	34.29	48	35,372	0.14%
2018/08/01	21	37.89	13	38.60	37.76	8	34,567	0.02%
2018/07/27	11	37.84	0	0.00	37.99	11	35,055	0.03%
2018/07/25	0	0.00	20	38.95	38.88	-20	34,971	-0.06%
2018/07/24	0	0.00	20	39.09	39.10	-20	34,817	-0.06%
2018/07/23	3	36.64	20	37.05	37.52	-17	34,789	-0.05%
2018/07/20	1	34.96	3	35.50	36.00	-2	34,681	-0.01%
2018/07/19	2	35.70	2	35.63	35.30	0	34,447	0.00%
2018/07/18	2	35.58	10	35.66	35.48	-8	34,924	-0.02%
2018/07/17	14	35.02	2	35.21	35.00	12	34,906	0.03%
2018/07/16	20	35.86	0	0.00	35.54	20	34,862	0.06%
2018/07/12	0	0.00	27	36.78	36.88	-27	35,083	-0.08%
2018/07/11	10	34.20	12	34.89	35.05	-2	34,858	-0.01%
2018/07/10	1	36.55	13	36.19	35.55	-12	35,132	-0.03%
2018/07/09	4	34.92	10	35.45	35.76	-6	35,146	-0.02%
2018/07/06	5	33.37	25	34.37	34.44	-20	34,831	-0.06%
2018/07/04	22	33.73	0	0.00	33.60	22	34,383	0.06%
2018/07/03	10	34.27	140	33.27	33.56	-130	34,193	-0.38%	大賣/鉅額交易
2018/07/02	26	34.79	12	35.09	34.73	14	32,954	0.04%
2018/06/29	3	36.12	0	0.00	36.51	3	32,732	0.01%
2018/06/28	17	35.73	7	35.32	35.88	10	32,184	0.03%
2018/06/27	32	36.69	0	0.00	36.10	32	31,843	0.10%
2018/06/26	81	38.25	0	0.00	37.85	81	31,809	0.25%
2018/06/22	62	39.80	0	0.00	39.94	62	31,580	0.20%
2018/06/20	21	40.11	0	0.00	40.88	21	32,594	0.06%
2018/06/19	30	41.17	0	0.00	40.86	30	32,858	0.09%
2018/06/14	10	42.25	0	0.00	42.24	10	32,443	0.03%
2018/06/12	0	0.00	65	43.03	42.95	-65	32,311	-0.20%
2018/06/08	10	42.28	2	42.49	41.72	8	32,251	0.02%
2018/06/06	0	0.00	5	43.20	42.96	-5	32,108	-0.02%
2018/06/05	0	0.00	5	43.22	43.27	-5	32,130	-0.02%
2018/06/04	0	0.00	13	42.51	42.67	-13	32,198	-0.04%
2018/05/31	4	41.10	10	41.40	41.54	-6	32,421	-0.02%
2018/05/30	13	40.31	0	0.00	40.37	13	32,292	0.04%
2018/05/29	10	41.15	0	0.00	41.10	10	31,863	0.03%
2018/05/28	2	42.16	0	0.00	41.80	2	32,149	0.01%
2018/05/25	5	41.53	0	0.00	41.63	5	32,303	0.02%
2018/05/24	11	42.05	0	0.00	41.86	11	32,447	0.03%
2018/05/22	1	43.50	6	43.50	43.22	-5	32,376	-0.02%
2018/05/21	6	44.58	0	0.00	44.36	6	32,652	0.02%
2018/05/18	0	0.00	2	43.09	43.09	-2	32,994	-0.01%
2018/05/17	10	43.48	0	0.00	43.10	10	34,436	0.03%
2018/05/14	0	0.00	12	44.70	44.57	-12	36,950	-0.03%
2018/05/09	0	0.00	10	43.64	43.39	-10	37,255	-0.03%
2018/05/08	1	43.82	13	43.36	43.62	-12	37,317	-0.03%
2018/05/02	100	40.93	0	0.00	40.60	100	37,967	0.26%
2018/04/27	4	40.50	2	41.55	40.16	2	38,440	0.01%
2018/04/26	21	41.76	1	42.76	41.37	20	37,955	0.05%
2018/04/24	11	43.78	21	43.46	43.63	-10	37,842	-0.03%
2018/04/20	10	41.50	1	40.86	40.79	9	38,015	0.02%
2018/04/19	20	41.87	2	41.95	42.05	18	38,398	0.05%
2018/04/18	2	40.22	0	0.00	40.41	2	38,192	0.01%
2018/04/16	21	41.78	0	0.00	41.70	21	37,839	0.06%
2018/04/13	10	44.10	0	0.00	43.93	10	37,384	0.03%
2018/04/12	3	45.01	10	45.50	44.69	-7	37,189	-0.02%
2018/04/11	10	45.11	9	45.59	45.62	1	36,995	0.00%
2018/04/10	2	43.33	0	0.00	43.77	2	36,708	0.01%
2018/04/09	0	0.00	20	43.41	42.93	-20	36,915	-0.05%
2018/04/03	20	42.57	5	42.78	42.30	15	36,999	0.04%
2018/04/02	0	0.00	20	44.64	43.64	-20	36,874	-0.05%
2018/03/29	1	42.10	0	0.00	42.92	1	36,886	0.00%
2018/03/27	2	45.14	0	0.00	44.72	2	35,798	0.01%
2018/03/23	24	45.65	0	0.00	44.61	24	35,035	0.07%
2018/03/22	22	48.93	2	48.37	48.11	20	34,183	0.06%
2018/03/21	2	50.40	10	50.60	50.45	-8	33,482	-0.02%
2018/03/20	1	49.30	0	0.00	49.45	1	33,520	0.00%
2018/03/19	0	0.00	6	49.40	49.17	-6	33,517	-0.02%
2018/03/14	10	49.60	0	0.00	49.25	10	33,377	0.03%
2018/03/12	5	51.30	0	0.00	51.15	5	33,368	0.01%
2018/03/09	0	0.00	10	50.90	50.65	-10	33,399	-0.03%
2018/03/08	10	50.00	1	50.25	50.15	9	33,540	0.03%
2018/03/07	18	49.90	21	50.10	49.59	-3	33,555	-0.01%
2018/03/05	10	48.37	0	0.00	48.40	10	33,367	0.03%
2018/03/02	1	48.72	1	48.97	49.00	0	33,281	0.00%
2018/03/01	13	49.37	4	50.00	49.69	9	33,439	0.03%
2018/02/27	1	51.30	0	0.00	51.05	1	33,277	0.00%
2018/02/26	5	52.48	0	0.00	52.45	5	33,612	0.01%
2018/02/23	0	0.00	10	52.15	51.50	-10	33,502	-0.03%
2018/02/21	0	0.00	12	50.54	51.35	-12	34,192	-0.04%
2018/02/12	11	46.14	11	46.93	46.45	0	34,183	0.00%
2018/02/09	17	45.99	19	47.77	45.70	-2	33,742	-0.01%
2018/02/08	162	52.88	5	51.20	51.10	157	32,310	0.49%	大買/鉅額交易
2018/02/07	57	56.47	13	58.05	55.15	44	31,169	0.14%
2018/02/06	14	57.30	0	0.00	56.45	14	30,320	0.05%
2018/02/05	10	57.35	14	58.59	58.95	-4	29,732	-0.01%
2018/02/02	14	57.55	14	58.53	58.60	0	29,413	0.00%
2018/02/01	2	58.10	3	58.52	58.15	-1	29,421	0.00%
2018/01/31	1	57.60	32	57.43	58.15	-31	29,310	-0.11%
2018/01/30	101	57.86	0	0.00	57.55	101	29,393	0.34%	大買/鉅額交易
2018/01/29	30	61.42	28	60.39	60.20	2	28,894	0.01%
2018/01/26	1	61.25	50	60.96	61.35	-49	28,643	-0.17%
2018/01/25	21	60.59	7	60.69	60.00	14	28,513	0.05%
2018/01/24	19	62.24	12	62.24	62.45	7	28,221	0.02%
2018/01/23	3	61.23	20	60.79	61.50	-17	27,874	-0.06%
2018/01/22	6	59.47	10	59.40	59.40	-4	27,927	-0.01%
2018/01/19	3	60.13	15	59.98	60.10	-12	27,995	-0.04%
2018/01/18	0	0.00	93	59.44	58.80	-93	28,088	-0.33%
2018/01/17	33	58.55	28	59.31	58.50	5	27,941	0.02%
2018/01/16	0	0.00	211	57.90	58.00	-211	27,399	-0.77%	大賣/鉅額交易
2018/01/15	0	0.00	30	57.58	58.00	-30	27,211	-0.11%
2018/01/12	0	0.00	162	55.49	55.85	-162	26,794	-0.60%	大賣/鉅額交易
2018/01/11	0	0.00	20	55.25	54.95	-20	27,101	-0.07%
2018/01/10	0	0.00	18	55.08	54.70	-18	26,898	-0.07%
2018/01/09	15	53.05	13	53.78	53.90	2	26,561	0.01%
2018/01/08	10	52.70	0	0.00	52.70	10	26,508	0.04%
2018/01/05	0	0.00	2	52.58	52.70	-2	26,370	-0.01%
2018/01/04	26	52.20	1	52.50	52.30	25	26,300	0.10%
2018/01/03	10	52.20	24	52.47	52.40	-14	26,520	-0.05%
2018/01/02	30	51.60	11	51.48	51.85	19	26,292	0.07%