富邦上証正2 (00633L)-國票-台中券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.25
漲跌
▼0.42
漲幅
-1.15%
成交量
4,370張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	36.24	3	36.63	36.67	-2	8,983	-0.02%
2024/05/06	2	36.65	0	0.00	36.29	2	9,164	0.02%
2024/04/29	1	35.26	9	36.01	35.97	-8	10,271	-0.08%
2024/04/26	0	0.00	0.1	34.87	35.22	-0.1	10,239	0.00%
2024/04/25	1	33.90	1	34.20	34.20	0	10,315	0.00%
2024/04/24	1	33.84	0	0.00	33.80	1	10,708	0.01%
2024/04/19	1	33.92	0	0.00	33.77	1	10,854	0.01%
2024/04/18	6	34.38	14	34.60	34.37	-8	10,879	-0.07%
2024/04/17	1	33.32	1	33.53	33.54	0	10,833	0.00%
2024/04/16	1	33.21	1	33.68	33.80	0	10,869	0.00%
2024/04/15	11	31.88	9	33.43	33.68	2	10,847	0.02%
2024/04/11	3	32.56	0	0.00	32.75	3	10,900	0.03%
2024/04/09	6	33.26	0	0.00	32.84	6	10,947	0.05%
2024/04/08	10	33.18	10	33.42	33.38	0	11,106	0.00%
2024/04/02	18	34.00	10	34.27	33.93	8	11,261	0.07%
2024/04/01	0	0.00	6	34.09	34.19	-6	11,224	-0.05%
2024/03/29	1	33.30	0	0.00	33.10	1	11,125	0.01%
2024/03/28	2	32.64	6	33.35	33.34	-4	11,120	-0.04%
2024/03/27	6	33.26	0	0.00	33.21	6	11,094	0.05%
2024/03/25	0	0.00	3	33.17	33.13	-3	11,114	-0.03%
2024/03/22	9	32.96	1	32.98	32.94	8	11,064	0.07%
2024/03/21	1	33.66	3	33.75	33.49	-2	10,989	-0.02%
2024/03/20	1	32.94	0	0.00	33.45	1	11,071	0.01%
2024/03/19	2	33.03	0	0.00	33.36	2	11,143	0.02%
2024/03/18	0	0.00	2	33.10	33.05	-2	11,173	-0.02%
2024/03/14	1	32.71	1	33.31	32.72	0	11,326	0.00%
2024/03/13	3	33.02	1	32.96	33.01	2	11,316	0.02%
2024/03/12	4.4	33.07	10	33.22	33.50	-5.7	11,412	-0.05%
2024/03/11	0.7	32.82	18	32.43	32.50	-17.3	11,493	-0.15%
2024/03/08	5	31.84	0	0.00	31.47	5	11,371	0.04%
2024/03/07	18	32.10	16	32.12	31.81	2	11,286	0.02%
2024/03/06	4	32.32	6	32.55	32.30	-2	11,198	-0.02%
2024/03/05	0	0.00	2	32.00	32.06	-2	11,128	-0.02%
2024/03/01	3	31.48	3	31.68	31.61	0	10,962	0.00%
2024/02/29	12	31.24	7	31.18	31.47	5	11,019	0.05%
2024/02/27	2	31.03	1.1	31.15	31.23	0.8	10,949	0.01%
2024/02/26	6	31.95	0	0.00	31.42	6	10,913	0.05%
2024/02/23	2	32.00	8	32.27	32.07	-6	10,825	-0.06%
2024/02/22	6	31.79	0	0.00	32.05	6	10,779	0.06%
2024/02/21	4.9	30.90	32	31.06	32.25	-27.1	10,738	-0.25%
2024/02/20	14	30.07	16	30.27	30.07	-2	10,337	-0.02%
2024/02/19	23	30.12	7	30.05	29.88	16	10,299	0.16%
2024/02/16	1	30.02	9	30.07	30.40	-8	10,130	-0.08%
2024/02/15	0	0.00	16	29.26	29.36	-16	9,925	-0.16%
2024/02/05	4	26.76	5	27.22	27.71	-1	9,695	-0.01%
2024/02/02	7	27.28	6	26.90	26.89	1	9,339	0.01%
2024/02/01	3	27.40	4	27.63	27.47	-1	9,161	-0.01%
2024/01/31	1	27.09	1.1	27.22	27.32	-0.1	8,993	0.00%
2024/01/30	16	27.84	1.1	27.71	27.51	14.9	8,821	0.17%
2024/01/29	3	28.67	1	28.75	28.39	2	8,569	0.02%
2024/01/25	6	28.03	9	28.19	28.47	-3	8,213	-0.04%
2024/01/24	7	26.86	6.3	26.88	26.70	0.7	7,766	0.01%
2024/01/23	6	26.68	4.1	26.80	26.88	1.9	7,458	0.02%
2024/01/19	0	0.00	1	26.76	27.03	-1	7,130	-0.01%
2024/01/18	10.2	26.01	6.2	26.12	25.77	4	6,965	0.06%
2024/01/16	0	0.00	2	27.00	27.15	-2	6,610	-0.03%
2024/01/15	1	26.86	1	27.01	27.39	0	6,564	0.00%
2024/01/12	3	27.29	0	0.00	27.34	3	6,564	0.05%
2024/01/10	1	27.08	0	0.00	27.29	1	6,574	0.02%
2024/01/08	3	27.39	16.8	27.34	27.26	-13.8	6,472	-0.21%
2024/01/05	0	0.00	1	28.50	28.29	-1	6,305	-0.02%
2024/01/04	13	28.07	0	0.00	27.82	13	6,328	0.21%
2024/01/03	2	28.47	0	0.00	28.39	2	6,200	0.03%
2024/01/02	6	29.01	0	0.00	28.66	6	6,172	0.10%
2023/12/29	5	29.40	10	29.48	29.34	-5	5,935	-0.08%
2023/12/28	0	0.00	1	28.77	29.21	-1	5,848	-0.02%
2023/12/27	1	28.00	0	0.00	27.94	1	5,768	0.02%
2023/12/15	3	28.00	0	0.00	27.87	3	5,693	0.05%
2023/12/13	1	28.36	0	0.00	28.36	1	5,518	0.02%
2023/12/12	1	29.00	2	29.29	29.20	-1	5,478	-0.02%
2023/12/11	1	28.28	0	0.00	28.47	1	5,437	0.02%
2023/12/08	5	29.11	0	0.00	29.18	5	5,300	0.09%
2023/12/06	5	29.05	0	0.00	29.33	5	5,159	0.10%
2023/12/05	3	30.00	0	0.00	29.89	3	4,995	0.06%
2023/11/27	6	31.43	10	31.43	31.32	-4	5,141	-0.08%
2023/11/23	1	32.12	0	0.00	32.10	1	5,184	0.02%
2023/11/02	10	33.95	0	0.00	33.67	10	6,176	0.16%
2023/11/01	5	33.60	5	34.35	33.80	0	6,199	0.00%
2023/10/27	0	0.00	15	32.75	33.05	-15	6,304	-0.24%
2023/10/26	10	31.76	0	0.00	31.94	10	6,543	0.15%
2023/10/19	8	32.72	0	0.00	32.47	8	6,842	0.12%
2023/10/16	3	34.29	0	0.00	34.11	3	6,734	0.04%
2023/10/13	5	34.93	0	0.00	34.54	5	6,725	0.07%
2023/10/11	1	34.88	1	35.03	34.96	0	6,792	0.00%
2023/10/05	1	34.56	8	34.62	34.56	-7	6,904	-0.10%
2023/10/03	5	35.40	0	0.00	35.09	5	6,917	0.07%
2023/10/02	4	36.33	5	36.55	36.20	-1	6,856	-0.01%
2023/09/27	10	36.30	0	0.00	36.10	10	6,879	0.15%
2023/09/25	4	36.98	0	0.00	36.89	4	6,874	0.06%
2023/09/22	0	0.00	9	36.43	36.65	-9	6,900	-0.13%
2023/09/21	9	36.09	0	0.00	35.97	9	6,878	0.13%
2023/09/19	8	36.63	8	36.67	36.62	0	6,960	0.00%
2023/09/18	3	36.00	8	36.84	36.58	-5	7,107	-0.07%
2023/09/15	8	36.75	18	36.94	36.32	-10	7,088	-0.14%
2023/09/14	18	36.65	0	0.00	36.70	18	7,054	0.26%
2023/09/11	7	36.50	7	36.66	37.34	0	7,209	0.00%
2023/09/06	1	37.65	1	37.82	37.96	0	7,249	0.00%
2023/09/04	0	0.00	10	38.21	38.47	-10	7,254	-0.14%
2023/09/01	0	0.00	1	37.28	37.11	-1	7,176	-0.01%
2023/08/31	0	0.00	3	36.69	36.68	-3	7,201	-0.04%
2023/08/30	8	37.54	0	0.00	37.10	8	7,224	0.11%
2023/08/29	0	0.00	18	38.03	37.75	-18	7,148	-0.25%
2023/08/28	18	37.85	8	39.04	36.99	10	7,158	0.14%
2023/08/22	5	35.72	0	0.00	35.47	5	7,142	0.07%
2023/08/21	8	36.06	0	0.00	36.16	8	7,163	0.11%
2023/08/11	3	39.00	0	0.00	39.08	3	7,174	0.04%
2023/08/04	0	0.00	5	41.32	41.43	-5	7,140	-0.07%
2023/08/02	5	40.40	0	0.00	39.84	5	7,131	0.07%
2023/07/31	5	42.00	17	42.13	41.00	-12	7,135	-0.17%
2023/07/27	0	0.00	13	39.12	38.93	-13	6,724	-0.19%
2023/07/26	2	38.43	10	38.61	38.26	-8	6,684	-0.12%
2023/07/19	0	0.00	1	36.08	35.97	-1	6,674	-0.01%
2023/07/11	0	0.00	1	35.91	35.91	-1	6,644	-0.02%
2023/06/26	0	0.00	10	35.03	34.83	-10	7,128	-0.14%
2023/06/19	10	36.73	0	0.00	36.82	10	7,080	0.14%
2023/06/16	0	0.00	2	37.42	37.73	-2	7,052	-0.03%
2023/06/15	0	0.00	2	36.65	36.96	-2	7,070	-0.03%
2023/06/14	0	0.00	10	36.30	36.25	-10	7,118	-0.14%
2023/06/12	0	0.00	1	35.30	35.56	-1	7,005	-0.01%
2023/06/07	1	34.98	0	0.00	34.62	1	7,182	0.01%
2023/06/02	2	35.07	0	0.00	34.94	2	7,307	0.03%
2023/05/26	10	35.02	0	0.00	35.41	10	7,531	0.13%
2023/05/25	3	36.00	0	0.00	35.43	3	7,532	0.04%
2023/05/24	10	36.79	0	0.00	36.61	10	7,390	0.14%
2023/05/19	10	37.20	10	37.88	37.57	0	7,402	0.00%
2023/05/10	13	38.98	0	0.00	38.82	13	7,403	0.18%
2023/05/09	0	0.00	6	40.58	40.57	-6	7,342	-0.08%
2023/05/05	0	0.00	5	39.18	39.07	-5	7,420	-0.07%
2023/04/28	0	0.00	5	38.90	38.74	-5	7,903	-0.06%
2023/04/25	4	37.39	8	37.19	37.19	-4	8,292	-0.05%
2023/04/24	5	37.70	0	0.00	37.60	5	8,215	0.06%
2023/04/21	2	38.92	3	38.85	38.68	-1	8,144	-0.01%
2023/04/20	5	39.66	0	0.00	39.07	5	8,185	0.06%
2023/04/19	0	0.00	15	40.50	40.10	-15	8,238	-0.18%
2023/04/18	0	0.00	28	40.31	40.33	-28	8,320	-0.34%
2023/04/13	10	38.08	0	0.00	38.25	10	8,462	0.12%
2023/04/12	0	0.00	7	38.87	38.22	-7	8,482	-0.08%
2023/04/11	5	39.00	0	0.00	38.68	5	8,455	0.06%
2023/04/10	5	39.00	0	0.00	39.06	5	8,500	0.06%
2023/04/07	5	39.00	0	0.00	39.00	5	8,592	0.06%
2023/04/06	10	38.78	5	39.20	38.55	5	8,497	0.06%
2023/03/31	5	39.49	34	39.76	39.33	-29	8,441	-0.34%
2023/03/30	20	38.50	0	0.00	38.69	20	8,399	0.24%
2023/03/13	1	38.68	0	0.00	38.59	1	8,926	0.01%
2023/03/10	5	38.40	0	0.00	38.36	5	8,891	0.06%
2023/03/09	11	39.14	0	0.00	39.06	11	8,993	0.12%
2023/03/08	16	39.65	2	39.48	39.38	14	8,932	0.16%
2023/03/06	8	41.08	0	0.00	40.95	8	9,270	0.09%
2023/03/01	0	0.00	6	41.22	41.64	-6	9,334	-0.06%
2023/02/24	6	40.53	0	0.00	40.46	6	9,329	0.06%
2023/02/23	0	0.00	10	41.50	41.37	-10	9,338	-0.11%
2023/02/22	0	0.00	10	42.04	41.87	-10	9,296	-0.11%
2023/02/20	6	40.28	6	41.02	41.53	0	9,407	0.00%
2023/02/17	3	41.61	18	41.40	41.55	-15	9,518	-0.16%
2023/02/16	5	42.78	0	0.00	42.92	5	9,745	0.05%
2023/02/09	5	41.88	0	0.00	42.13	5	10,160	0.05%
2023/02/07	0	0.00	6	41.60	41.33	-6	10,427	-0.06%
2023/02/06	7	40.64	1	41.12	40.63	6	10,501	0.06%
2023/02/03	13	42.42	0	0.00	41.92	13	10,493	0.12%
2023/02/02	2	43.39	0	0.00	43.60	2	10,582	0.02%
2023/02/01	1	43.95	0	0.00	43.62	1	10,571	0.01%
2023/01/31	2	44.00	0	0.00	44.14	2	10,542	0.02%
2023/01/30	10	45.65	0	0.00	45.14	10	10,433	0.10%
2023/01/16	0	0.00	8	44.29	45.30	-8	10,696	-0.07%
2023/01/13	15	42.58	10	42.90	42.85	5	10,474	0.05%
2023/01/12	4	42.00	0	0.00	41.85	4	10,442	0.04%
2023/01/11	1	42.00	0	0.00	42.30	1	10,483	0.01%
2023/01/09	30	41.64	33	41.94	41.72	-3	10,445	-0.03%
2023/01/04	0	0.00	5	38.99	38.65	-5	10,314	-0.05%
2023/01/03	5	37.90	0	0.00	38.65	5	10,426	0.05%
2022/12/16	0	0.00	5	40.24	40.12	-5	10,078	-0.05%
2022/12/15	4	39.84	1	39.94	39.96	3	10,051	0.03%
2022/12/14	1	40.29	5	39.92	40.25	-4	10,037	-0.04%
2022/12/13	7	39.45	1	39.74	39.59	6	9,973	0.06%
2022/12/09	0	0.00	5	40.26	40.06	-5	9,979	-0.05%
2022/12/05	0	0.00	5	38.62	38.53	-5	9,673	-0.05%
2022/12/02	5	37.27	1	37.33	37.09	4	9,495	0.04%
2022/12/01	0	0.00	8	38.56	37.99	-8	9,482	-0.08%
2022/11/30	2	36.44	7	36.87	36.79	-5	9,317	-0.05%
2022/11/29	0	0.00	3	36.00	36.52	-3	9,394	-0.03%
2022/11/28	5	33.15	2	33.44	33.48	3	9,180	0.03%
2022/11/25	0	0.00	1	34.31	34.97	-1	9,027	-0.01%
2022/11/24	1	35.52	0	0.00	34.44	1	9,122	0.01%
2022/11/22	1	34.73	0	0.00	35.30	1	9,147	0.01%
2022/11/21	3	34.20	3	34.39	34.47	0	9,042	0.00%
2022/11/15	1	35.59	2	36.30	36.69	-1	9,054	-0.01%
2022/11/14	2	36.04	3	36.62	35.86	-1	8,904	-0.01%
2022/11/10	1	33.24	1	33.39	33.24	0	8,741	0.00%
2022/11/09	2	34.27	1	34.29	33.89	1	8,711	0.01%
2022/11/08	3	35.66	0	0.00	34.67	3	8,608	0.03%
2022/11/07	2	35.32	1	35.00	35.63	1	8,586	0.01%
2022/11/04	1	32.82	1	34.12	35.42	0	8,493	0.00%
2022/11/02	1	32.89	2	32.80	33.87	-1	8,320	-0.01%
2022/11/01	12	31.27	21	31.91	31.81	-9	8,224	-0.11%
2022/10/31	20	31.09	10	30.82	30.82	10	8,129	0.12%
2022/10/28	10	32.19	10	31.81	31.51	0	7,904	0.00%
2022/10/27	10	34.32	10	32.77	32.77	0	8,079	0.00%
2022/10/25	1	34.56	1	34.93	34.25	0	8,313	0.00%
2022/10/24	5	35.85	0	0.00	34.46	5	8,379	0.06%
2022/10/20	5	38.05	0	0.00	37.73	5	8,078	0.06%
2022/10/14	15	38.32	17	39.38	39.96	-2	7,984	-0.03%
2022/10/13	3	38.00	10	37.75	37.93	-7	7,908	-0.09%
2022/10/12	5	37.73	0	0.00	37.23	5	7,974	0.06%
2022/10/11	7	38.60	0	0.00	38.31	7	8,042	0.09%
2022/09/26	0	0.00	5	40.81	40.81	-5	8,346	-0.06%
2022/09/23	5	39.95	0	0.00	40.40	5	8,377	0.06%
2022/09/21	5	40.31	5	40.50	40.75	0	8,590	0.00%
2022/09/14	5	42.50	0	0.00	42.31	5	8,852	0.06%
2022/09/05	0	0.00	1	40.55	40.80	-1	9,657	-0.01%
2022/08/31	0	0.00	5	42.90	43.48	-5	9,844	-0.05%
2022/08/30	5	41.50	0	0.00	41.79	5	9,913	0.05%
2022/08/22	0	0.00	1	43.20	43.65	-1	9,992	-0.01%
2022/08/17	1	42.75	3	43.18	43.81	-2	9,954	-0.02%
2022/08/16	1	43.43	0	0.00	43.29	1	9,934	0.01%
2022/08/11	0	0.00	7	42.57	42.93	-7	10,122	-0.07%
2022/08/10	8	41.66	0	0.00	41.33	8	10,204	0.08%
2022/08/09	3	42.63	0	0.00	42.80	3	10,146	0.03%
2022/08/05	1	42.40	0	0.00	42.04	1	10,317	0.01%
2022/08/04	1	41.65	1	41.76	41.90	0	10,439	0.00%
2022/08/03	3	42.25	2	42.36	41.91	1	10,577	0.01%
2022/08/02	6	42.04	17	42.78	42.37	-11	10,517	-0.10%
2022/08/01	6	43.09	5	43.85	44.00	1	10,303	0.01%
2022/07/29	6	43.96	0	0.00	43.83	6	10,447	0.06%
2022/07/21	1	45.55	0	0.00	45.58	1	10,810	0.01%
2022/07/18	1	45.65	0	0.00	46.76	1	11,365	0.01%
2022/07/15	0	0.00	1	48.01	46.98	-1	11,340	-0.01%
2022/07/14	6	46.30	5	46.85	46.95	1	11,472	0.01%
2022/07/11	1	48.40	0	0.00	47.31	1	11,625	0.01%
2022/07/06	1	49.59	6	49.87	49.19	-5	11,626	-0.04%
2022/07/05	2	50.85	2	51.45	50.45	0	11,682	0.00%
2022/07/01	11	50.27	0	0.00	50.25	11	11,710	0.09%
2022/06/30	5	50.65	6	50.13	51.55	-1	11,689	-0.01%
2022/06/28	2	49.53	0	0.00	49.54	2	11,748	0.02%
2022/06/27	0	0.00	8	49.72	49.06	-8	11,788	-0.07%
2022/06/24	0	0.00	8	47.58	47.82	-8	11,694	-0.07%
2022/06/22	1	46.00	0	0.00	46.29	1	11,874	0.01%
2022/06/21	0	0.00	1	46.57	46.56	-1	11,841	-0.01%
2022/06/20	7	46.52	10	46.82	46.58	-3	11,864	-0.03%
2022/06/17	1	45.66	0	0.00	45.91	1	11,730	0.01%
2022/06/16	5	45.72	0	0.00	45.01	5	11,706	0.04%
2022/06/15	0	0.00	18	45.33	46.21	-18	11,691	-0.15%
2022/06/13	1	43.47	0	0.00	42.70	1	11,914	0.01%
2022/06/10	0	0.00	5	43.53	43.97	-5	12,111	-0.04%
2022/06/09	14	43.88	124	44.20	43.29	-110	12,080	-0.91%	大賣/鉅額交易
2022/06/08	0	0.00	35	43.87	42.81	-35	12,067	-0.29%
2022/06/07	0	0.00	18	42.59	42.70	-18	11,936	-0.15%
2022/06/06	0	0.00	10	41.65	41.55	-10	11,854	-0.08%
2022/05/31	0	0.00	10	40.30	41.04	-10	11,845	-0.08%
2022/05/25	10	38.85	0	0.00	38.62	10	11,391	0.09%
2022/05/23	10	39.80	0	0.00	40.06	10	11,264	0.09%
2022/05/20	0	0.00	11	40.60	40.94	-11	11,179	-0.10%
2022/05/19	0	0.00	1	38.76	38.77	-1	11,043	-0.01%
2022/05/18	1	38.64	1	38.77	39.20	0	11,019	0.00%
2022/05/16	10	39.32	0	0.00	38.78	10	10,792	0.09%
2022/05/11	0	0.00	3	39.00	39.67	-3	10,514	-0.03%
2022/05/10	14	36.13	11	37.54	37.90	3	10,363	0.03%
2022/05/06	22	38.82	1	39.01	38.27	21	10,254	0.20%
2022/05/05	0	0.00	1	40.66	40.78	-1	10,051	-0.01%
2022/05/04	0	0.00	1	40.12	40.02	-1	10,010	-0.01%
2022/05/03	0	0.00	1	39.98	40.65	-1	10,049	-0.01%
2022/04/29	1	40.09	13	40.43	40.65	-12	10,019	-0.12%
2022/04/27	10	37.75	10	38.60	38.75	0	9,646	0.00%
2022/04/26	14	37.48	14	38.41	38.30	0	9,489	0.00%
2022/04/25	27	39.10	13	39.71	39.22	14	9,238	0.15%
2022/04/22	6	39.44	6	40.28	40.69	0	9,042	0.00%
2022/04/21	1	40.77	1	40.95	40.80	0	8,983	0.00%
2022/04/20	10	41.10	10	42.05	41.58	0	8,887	0.00%
2022/04/18	51	42.61	0	0.00	42.31	51	8,558	0.60%
2022/04/15	1	43.12	43	43.60	43.80	-42	8,451	-0.50%
2022/04/14	1	43.58	12	43.78	43.75	-11	8,393	-0.13%
2022/04/13	30	42.75	0	0.00	42.96	30	8,408	0.36%
2022/04/12	30	41.44	10	42.15	42.43	20	8,337	0.24%
2022/04/11	11	40.96	0	0.00	41.03	11	8,388	0.13%
2022/04/08	90	42.78	61	43.05	43.20	29	8,247	0.35%
2022/04/07	1	43.15	2	43.09	42.40	-1	8,197	-0.01%
2022/04/06	6	42.65	4	42.64	43.11	2	8,190	0.02%
2022/04/01	0	0.00	15	42.50	43.35	-15	8,102	-0.19%
2022/03/31	0	0.00	3	42.00	41.65	-3	7,887	-0.04%
2022/03/30	0	0.00	1	40.78	41.61	-1	7,831	-0.01%
2022/03/29	3	40.32	2	40.48	40.06	1	7,733	0.01%
2022/03/28	16	38.93	13	39.51	40.01	3	7,719	0.04%
2022/03/25	30	41.80	31	41.44	40.75	-1	7,635	-0.01%
2022/03/24	4	41.66	3	41.77	41.82	1	7,577	0.01%
2022/03/23	32	41.98	37	42.33	42.25	-5	7,557	-0.07%
2022/03/21	30	42.10	15	42.37	41.21	15	7,496	0.20%
2022/03/17	0	0.00	56	41.53	41.51	-56	7,428	-0.75%
2022/03/16	48	36.04	15	36.90	38.20	33	7,139	0.46%
2022/03/15	56	37.33	22	38.06	37.10	34	6,967	0.49%
2022/03/11	11	40.46	2	40.48	40.24	9	6,622	0.14%
2022/03/10	90	42.70	60	43.10	42.61	30	6,496	0.46%
2022/03/09	10	40.84	0	0.00	40.56	10	6,428	0.16%
2022/03/08	4	42.18	0	0.00	42.43	4	6,290	0.06%
2022/03/07	14	44.15	3	44.06	43.63	11	6,191	0.18%
2022/03/04	11	46.56	3	46.37	46.22	8	6,104	0.13%
2022/03/03	5	48.75	0	0.00	47.90	5	6,038	0.08%
2022/02/22	8	48.81	1	48.65	48.65	7	5,935	0.12%
2022/02/21	1	50.35	0	0.00	50.40	1	5,905	0.02%
2022/02/17	0	0.00	10	50.90	50.80	-10	5,879	-0.17%
2022/02/16	0	0.00	1	50.50	50.60	-1	5,850	-0.02%
2022/02/15	1	49.80	0	0.00	49.67	1	5,837	0.02%
2022/02/14	10	49.50	0	0.00	49.84	10	5,904	0.17%
2022/02/11	0	0.00	10	51.50	51.10	-10	5,993	-0.17%
2022/02/09	1	51.05	7	50.13	51.00	-6	5,948	-0.10%
2022/02/08	12	49.17	0	0.00	48.83	12	5,897	0.20%
2022/02/07	3	49.22	0	0.00	50.20	3	5,796	0.05%
2022/01/26	5	50.50	0	0.00	50.50	5	5,760	0.09%
2022/01/25	12	52.10	10	51.10	51.40	2	5,837	0.03%
2022/01/24	1	52.90	0	0.00	53.00	1	5,849	0.02%
2022/01/20	0	0.00	11	53.19	53.55	-11	5,811	-0.19%
2022/01/19	1	51.55	1	52.50	51.45	0	5,768	0.00%
2022/01/18	0	0.00	3	51.65	51.65	-3	5,778	-0.05%
2022/01/17	2	50.55	1	50.30	50.75	1	5,749	0.02%
2022/01/14	7	51.21	1	50.70	51.00	6	5,782	0.10%
2022/01/13	4	52.69	3	53.88	52.40	1	5,709	0.02%
2022/01/12	3	52.88	2	53.05	53.05	1	5,706	0.02%
2022/01/11	2	52.90	0	0.00	52.40	2	5,725	0.03%
2022/01/10	2	52.20	1	53.00	53.05	1	5,821	0.02%
2022/01/07	2	53.03	3	53.02	53.10	-1	5,827	-0.02%
2022/01/06	7	52.49	1	52.60	52.65	6	5,830	0.10%
2022/01/05	0	0.00	4	54.70	54.00	-4	5,794	-0.07%
2022/01/04	1	54.00	2	53.43	54.10	-1	5,830	-0.02%
2022/01/03	1	54.35	0	0.00	54.45	1	5,869	0.02%
2021/12/30	1	55.20	1	55.20	54.95	0	5,892	0.00%
2021/12/29	5	54.78	1	56.95	54.40	4	5,864	0.07%
2021/12/27	2	56.10	0	0.00	55.90	2	5,752	0.03%
2021/12/24	1	56.35	3	56.52	56.40	-2	5,779	-0.03%
2021/12/23	2	56.35	1	55.60	55.65	1	5,737	0.02%
2021/12/22	1	55.50	0	0.00	55.60	1	5,785	0.02%
2021/12/21	7	55.89	2	55.80	56.05	5	5,805	0.09%
2021/12/20	2	56.33	1	57.00	56.35	1	5,825	0.02%
2021/12/17	1	56.80	0	0.00	56.95	1	5,809	0.02%
2021/12/15	2	58.58	0	0.00	58.35	2	5,869	0.03%
2021/12/10	1	59.55	1	59.85	59.80	0	5,842	0.00%
2021/12/09	0	0.00	12	60.31	60.70	-12	5,848	-0.21%
2021/12/08	1	55.70	10	57.30	57.20	-9	5,715	-0.16%
2021/12/06	10	54.55	12	55.00	55.65	-2	5,754	-0.03%
2021/12/03	0	0.00	1	54.00	53.90	-1	5,797	-0.02%
2021/12/02	0	0.00	1	53.50	53.40	-1	5,856	-0.02%
2021/12/01	1	52.80	0	0.00	52.75	1	5,959	0.02%
2021/11/30	1	52.90	0	0.00	52.75	1	6,068	0.02%
2021/11/26	1	53.65	0	0.00	53.50	1	6,389	0.02%
2021/11/24	1	55.00	0	0.00	55.20	1	6,692	0.01%
2021/11/22	0	0.00	3	54.98	54.90	-3	6,843	-0.04%
2021/11/19	1	53.20	1	54.30	53.75	0	6,866	0.00%
2021/11/18	1	54.00	0	0.00	53.75	1	6,955	0.01%
2021/11/17	1	54.40	0	0.00	54.65	1	6,988	0.01%
2021/11/16	0	0.00	2	55.00	54.50	-2	7,200	-0.03%
2021/11/15	2	54.00	1	55.00	54.30	1	7,234	0.01%
2021/11/12	1	54.30	0	0.00	54.55	1	7,347	0.01%
2021/11/11	0	0.00	38	54.36	54.60	-38	7,388	-0.51%
2021/11/10	67	53.09	30	51.85	52.20	37	7,358	0.50%
2021/11/09	2	53.90	0	0.00	53.90	2	7,288	0.03%
2021/11/08	1	54.35	1	54.90	54.95	0	7,302	0.00%
2021/11/05	0	0.00	27	55.58	55.25	-27	7,441	-0.36%
2021/11/04	40	53.80	41	55.02	54.95	-1	7,508	-0.01%
2021/11/03	1	53.85	1	54.50	53.65	0	7,607	0.00%
2021/11/02	52	55.28	15	53.50	53.50	37	7,667	0.48%
2021/11/01	9	55.76	0	0.00	56.25	9	7,611	0.12%
2021/10/28	40	56.20	40	56.40	56.45	0	7,641	0.00%
2021/10/13	0	0.00	6	57.88	58.70	-6	8,414	-0.07%
2021/10/12	0	0.00	1	57.35	57.30	-1	8,361	-0.01%
2021/10/08	0	0.00	10	56.05	56.50	-10	8,340	-0.12%
2021/10/07	0	0.00	2	52.50	53.40	-2	8,204	-0.02%
2021/10/06	1	49.96	0	0.00	51.00	1	8,177	0.01%
2021/10/05	1	50.30	0	0.00	50.95	1	8,210	0.01%
2021/10/04	0	0.00	5	51.35	51.75	-5	8,323	-0.06%
2021/09/30	0	0.00	1	53.80	53.95	-1	8,414	-0.01%
2021/09/28	0	0.00	5	54.30	54.05	-5	8,393	-0.06%
2021/09/27	0	0.00	4	53.88	53.40	-4	8,534	-0.05%
2021/09/23	1	50.85	2	51.55	50.35	-1	8,416	-0.01%
2021/09/22	4	49.37	0	0.00	50.50	4	8,426	0.05%
2021/09/15	1	51.95	0	0.00	51.40	1	8,362	0.01%
2021/09/13	1	55.15	2	54.90	54.25	-1	8,297	-0.01%
2021/09/10	2	54.70	3	55.00	54.75	-1	8,269	-0.01%
2021/09/09	1	52.90	0	0.00	52.60	1	8,278	0.01%
2021/09/07	0	0.00	2	52.65	53.90	-2	8,238	-0.02%
2021/09/06	0	0.00	3	52.82	53.35	-3	8,312	-0.04%
2021/09/03	12	52.15	12	51.83	51.40	0	8,381	0.00%
2021/09/02	0	0.00	1	51.60	51.35	-1	8,341	-0.01%
2021/09/01	0	0.00	16	50.86	51.45	-16	8,264	-0.19%
2021/08/31	1	49.72	1	50.00	48.37	0	8,152	0.00%
2021/08/30	13	49.22	1	49.96	49.74	12	8,125	0.15%
2021/08/27	6	49.91	2	50.70	51.00	4	8,086	0.05%
2021/08/26	1	50.90	1	51.35	50.60	0	8,057	0.00%
2021/08/25	1	52.80	6	52.60	52.50	-5	8,023	-0.06%
2021/08/24	0	0.00	6	52.50	52.55	-6	8,057	-0.07%
2021/08/23	1	50.40	1	50.75	50.95	0	8,072	0.00%
2021/08/20	12	50.15	1	49.22	49.22	11	8,056	0.14%
2021/08/19	6	52.91	0	0.00	52.65	6	7,956	0.08%
2021/08/18	1	54.80	0	0.00	54.65	1	8,037	0.01%
2021/08/17	8	54.54	0	0.00	53.85	8	8,185	0.10%
2021/08/16	1	55.70	6	56.26	55.65	-5	8,194	-0.06%
2021/08/11	1	56.80	4	56.95	56.55	-3	8,203	-0.04%
2021/08/09	0	0.00	8	55.31	55.40	-8	8,236	-0.10%
2021/08/06	3	52.45	3	52.93	52.95	0	8,186	0.00%
2021/08/05	5	53.90	0	0.00	53.85	5	8,147	0.06%
2021/08/03	6	53.04	9	54.19	54.40	-3	8,170	-0.04%
2021/08/02	9	50.16	9	52.03	53.95	0	8,310	0.00%
2021/07/30	11	51.18	0	0.00	50.30	11	8,130	0.14%
2021/07/29	3	53.53	1	55.10	53.40	2	8,050	0.02%
2021/07/28	2	50.88	1	52.15	52.05	1	7,991	0.01%
2021/07/27	0	0.00	1	55.25	54.25	-1	7,753	-0.01%
2021/07/26	21	57.75	0	0.00	54.95	21	7,673	0.27%
2021/07/23	2	61.70	0	0.00	61.70	2	7,496	0.03%
2021/07/21	0	0.00	1	64.10	62.85	-1	7,540	-0.01%
2021/07/19	26	61.48	25	62.51	62.80	1	7,673	0.01%
2021/07/16	3	63.58	0	0.00	63.60	3	7,644	0.04%
2021/07/15	0	0.00	4	63.79	64.30	-4	7,701	-0.05%
2021/07/14	4	62.21	0	0.00	62.65	4	7,721	0.05%
2021/07/13	0	0.00	7	64.56	64.00	-7	7,824	-0.09%
2021/07/12	0	0.00	2	63.90	63.80	-2	7,831	-0.03%
2021/07/09	7	62.24	0	0.00	62.45	7	7,924	0.09%
2021/07/08	3	64.05	0	0.00	63.90	3	7,830	0.04%
2021/07/07	0	0.00	3	65.40	65.20	-3	7,807	-0.04%
2021/07/05	8	63.84	0	0.00	63.95	8	8,123	0.10%
2021/07/02	7	65.58	0	0.00	64.80	7	8,106	0.09%
2021/06/25	0	0.00	5	68.96	69.65	-5	8,379	-0.06%
2021/06/24	1	66.40	1	66.95	67.30	0	8,354	0.00%
2021/06/23	0	0.00	1	67.00	67.05	-1	8,465	-0.01%
2021/06/22	1	66.25	14	66.28	66.45	-13	8,537	-0.15%
2021/06/18	37	67.14	30	65.45	65.75	7	8,676	0.08%
2021/06/16	30	67.90	30	67.70	67.25	0	8,774	0.00%
2021/06/15	4	68.79	0	0.00	68.85	4	8,811	0.05%
2021/06/11	13	70.90	0	0.00	70.95	13	8,798	0.15%
2021/06/01	0	0.00	15	72.80	72.60	-15	9,317	-0.16%
2021/05/31	15	72.25	0	0.00	72.15	15	9,344	0.16%
2021/05/28	1	74.80	0	0.00	74.90	1	9,291	0.01%
2021/05/25	0	0.00	2	72.65	73.20	-2	9,389	-0.02%
2021/05/17	0	0.00	11	69.40	69.45	-11	9,781	-0.11%
2021/05/12	0	0.00	1	63.90	64.75	-1	9,874	-0.01%
2021/05/11	0	0.00	8	63.36	64.30	-8	9,856	-0.08%
2021/05/10	5	62.20	0	0.00	62.15	5	9,755	0.05%
2021/05/05	0	0.00	5	66.46	65.85	-5	9,738	-0.05%
2021/04/29	0	0.00	2	67.23	67.35	-2	9,987	-0.02%
2021/04/27	1	65.50	0	0.00	65.70	1	10,086	0.01%
2021/04/26	1	67.30	4	68.11	67.40	-3	10,053	-0.03%
2021/04/23	0	0.00	7	68.17	67.35	-7	9,947	-0.07%
2021/04/22	1	67.00	0	0.00	66.00	1	9,918	0.01%
2021/04/20	0	0.00	1	66.70	66.95	-1	10,032	-0.01%
2021/04/19	0	0.00	5	65.90	65.80	-5	10,062	-0.05%
2021/04/16	0	0.00	15	63.50	63.45	-15	10,001	-0.15%
2021/04/15	35	62.34	15	61.75	62.20	20	10,138	0.20%
2021/04/13	1	65.50	0	0.00	64.00	1	10,210	0.01%
2021/04/08	0	0.00	1	68.10	68.10	-1	10,314	-0.01%
2021/04/07	3	66.73	0	0.00	66.90	3	10,337	0.03%
2021/04/06	7	69.46	6	71.14	69.25	1	10,162	0.01%
2021/04/01	0	0.00	2	68.15	68.20	-2	10,170	-0.02%
2021/03/31	7	67.27	0	0.00	67.00	7	10,139	0.07%
2021/03/30	1	67.60	7	69.18	68.70	-6	10,043	-0.06%
2021/03/29	0	0.00	2	68.00	67.80	-2	10,008	-0.02%
2021/03/26	0	0.00	8	66.56	67.20	-8	9,968	-0.08%
2021/03/25	7	64.27	0	0.00	64.95	7	9,915	0.07%
2021/03/24	7	65.50	1	66.50	64.80	6	9,796	0.06%
2021/03/23	2	65.60	3	67.80	65.85	-1	9,728	-0.01%
2021/03/22	5	67.10	31	67.97	66.85	-26	9,652	-0.27%
2021/03/19	35	67.13	0	0.00	65.90	35	9,577	0.37%
2021/03/18	1	70.60	1	71.00	70.60	0	9,418	0.00%
2021/03/17	0	0.00	3	70.62	69.15	-3	9,417	-0.03%
2021/03/16	1	68.30	8	69.22	69.10	-7	9,339	-0.07%
2021/03/15	11	68.06	0	0.00	67.55	11	9,301	0.12%
2021/03/12	1	70.50	6	70.89	70.20	-5	9,138	-0.05%
2021/03/11	0	0.00	7	69.27	69.95	-7	9,143	-0.08%
2021/03/10	3	67.67	0	0.00	66.65	3	9,189	0.03%
2021/03/09	10	65.70	40	67.94	67.55	-30	9,092	-0.33%
2021/03/08	2	70.43	1	73.10	68.40	1	9,012	0.01%
2021/03/05	6	70.22	0	0.00	71.15	6	8,871	0.07%
2021/03/04	12	74.18	0	0.00	73.10	12	8,885	0.14%
2021/03/03	0	0.00	8	75.84	76.70	-8	8,855	-0.09%
2021/03/02	12	74.31	2	75.20	72.70	10	8,846	0.11%
2021/02/26	4	76.49	0	0.00	75.95	4	8,774	0.05%
2021/02/25	1	80.20	1	80.70	79.70	0	8,691	0.00%
2021/02/24	57	80.90	16	79.40	78.60	41	8,751	0.47%
2021/02/22	3	85.97	0	0.00	84.90	3	8,497	0.04%
2021/02/17	0	0.00	1	93.05	94.20	-1	8,246	-0.01%
2021/02/05	0	0.00	3	82.28	82.90	-3	8,299	-0.04%
2021/02/04	2	79.30	1	81.30	79.10	1	8,154	0.01%
2021/02/03	0	0.00	2	79.03	79.05	-2	8,082	-0.02%
2021/02/02	0	0.00	3	77.60	77.85	-3	8,140	-0.04%
2021/02/01	1	76.00	0	0.00	76.40	1	8,318	0.01%
2021/01/29	1	76.05	6	76.58	75.20	-5	8,411	-0.06%
2021/01/28	5	75.99	1	75.90	75.90	4	8,502	0.05%
2021/01/27	51	77.62	50	78.20	78.70	1	8,567	0.01%
2021/01/25	5	81.10	4	80.53	81.75	1	8,573	0.01%
2021/01/22	1	78.50	0	0.00	78.90	1	8,465	0.01%
2021/01/21	0	0.00	2	78.50	80.10	-2	8,509	-0.02%
2021/01/20	3	76.95	1	78.20	76.85	2	8,457	0.02%
2021/01/19	1	78.90	0	0.00	78.95	1	8,455	0.01%
2021/01/18	0	0.00	2	78.95	79.35	-2	8,665	-0.02%
2021/01/15	2	77.65	1	79.20	77.15	1	8,768	0.01%
2021/01/14	4	78.69	1	79.70	78.05	3	8,799	0.03%
2021/01/13	0	0.00	8	82.37	81.05	-8	8,718	-0.09%
2021/01/11	1	79.00	0	0.00	79.35	1	8,739	0.01%
2021/01/08	0	0.00	6	81.18	78.80	-6	8,821	-0.07%
2021/01/05	1	72.15	2	73.68	73.75	-1	8,676	-0.01%
2020/12/31	0	0.00	1	69.80	71.10	-1	8,718	-0.01%
2020/12/30	0	0.00	2	68.60	68.70	-2	8,467	-0.02%
2020/12/28	0	0.00	6	67.51	67.80	-6	8,343	-0.07%
2020/12/24	3	65.95	1	66.45	65.85	2	8,301	0.02%
2020/12/23	1	65.65	2	66.85	66.35	-1	8,328	-0.01%
2020/12/22	3	66.42	1	66.95	66.30	2	8,337	0.02%
2020/12/21	1	65.75	3	66.70	66.75	-2	8,403	-0.02%
2020/12/18	1	65.50	2	66.85	65.40	-1	8,486	-0.01%
2020/12/17	0	0.00	2	66.25	66.60	-2	8,591	-0.02%
2020/12/16	0	0.00	4	65.23	65.05	-4	8,686	-0.05%
2020/12/15	1	64.45	1	63.35	63.75	0	8,789	0.00%
2020/12/14	1	63.80	2	64.25	64.15	-1	8,876	-0.01%
2020/12/11	5	63.23	0	0.00	62.95	5	8,958	0.06%
2020/12/10	1	64.20	0	0.00	64.60	1	8,973	0.01%
2020/12/09	3	65.62	43	66.01	65.35	-40	8,998	-0.44%
2020/12/08	1	65.90	8	66.95	66.15	-7	9,027	-0.08%
2020/12/07	51	66.30	0	0.00	66.40	51	9,049	0.56%
2020/12/04	4	66.80	0	0.00	67.30	4	9,113	0.04%
2020/12/03	1	67.80	0	0.00	67.55	1	9,137	0.01%
2020/12/02	0	0.00	1	68.30	67.90	-1	9,266	-0.01%
2020/12/01	2	66.48	1	66.80	67.10	1	9,364	0.01%
2020/11/30	0	0.00	1	68.35	66.85	-1	9,355	-0.01%
2020/11/27	0	0.00	2	65.18	64.95	-2	9,259	-0.02%
2020/11/26	1	63.00	1	63.85	63.85	0	9,290	0.00%
2020/11/25	2	64.00	50	65.10	63.90	-48	9,492	-0.51%
2020/11/24	51	64.56	0	0.00	64.45	51	9,613	0.53%
2020/11/23	0	0.00	3	65.00	65.65	-3	9,714	-0.03%
2020/11/18	0	0.00	2	62.00	62.60	-2	9,780	-0.02%
2020/11/16	0	0.00	3	61.50	61.50	-3	10,081	-0.03%
2020/11/13	55	59.91	50	60.50	59.95	5	10,156	0.05%
2020/11/09	0	0.00	1	63.55	64.10	-1	10,458	-0.01%
2020/11/05	0	0.00	2	62.50	61.70	-2	10,615	-0.02%
2020/11/04	0	0.00	1	60.60	60.30	-1	10,580	-0.01%
2020/11/03	0	0.00	14	58.94	59.30	-14	10,552	-0.13%
2020/11/02	11	57.63	0	0.00	57.60	11	10,669	0.10%
2020/10/29	0	0.00	11	58.94	59.10	-11	10,942	-0.10%
2020/10/27	8	57.69	1	58.10	57.70	7	11,135	0.06%
2020/10/26	9	58.57	0	0.00	58.05	9	11,096	0.08%
2020/10/23	1	60.20	17	60.99	60.85	-16	11,042	-0.14%
2020/10/21	1	59.30	0	0.00	59.20	1	11,091	0.01%
2020/10/19	1	60.00	1	61.25	59.40	0	11,684	0.00%
2020/10/15	0	0.00	3	60.00	59.60	-3	11,690	-0.03%
2020/10/14	1	58.75	2	59.48	58.75	-1	11,806	-0.01%
2020/10/13	0	0.00	2	59.20	59.20	-2	12,060	-0.02%
2020/10/12	0	0.00	55	57.77	58.95	-55	12,316	-0.45%
2020/10/08	1	56.00	0	0.00	55.90	1	12,189	0.01%
2020/10/07	2	55.35	19	55.92	55.95	-17	12,405	-0.14%
2020/10/06	1	55.40	3	55.47	55.50	-2	12,634	-0.02%
2020/10/05	2	54.55	0	0.00	54.60	2	12,841	0.02%
2020/09/30	9	55.23	12	55.67	54.85	-3	13,166	-0.02%
2020/09/29	1	54.60	1	55.55	54.45	0	13,475	0.00%
2020/09/28	0	0.00	1	54.20	55.00	-1	13,940	-0.01%
2020/09/25	2	53.93	2	54.40	53.75	0	14,544	0.00%
2020/09/24	5	53.94	0	0.00	53.60	5	14,844	0.03%
2020/09/23	30	55.24	0	0.00	55.20	30	14,954	0.20%
2020/09/22	7	55.57	8	56.33	56.30	-1	15,099	-0.01%
2020/09/21	22	56.83	20	57.64	56.25	2	15,086	0.01%
2020/09/18	3	55.25	27	56.29	57.05	-24	15,063	-0.16%
2020/09/17	17	54.92	0	0.00	54.80	17	15,043	0.11%
2020/09/16	17	56.39	0	0.00	56.30	17	15,213	0.11%
2020/09/15	1	56.15	13	56.88	57.00	-12	15,211	-0.08%
2020/09/14	0	0.00	14	56.18	55.95	-14	15,163	-0.09%
2020/09/11	6	54.55	3	55.13	55.30	3	15,202	0.02%
2020/09/10	1	55.20	3	55.38	55.55	-2	15,173	-0.01%
2020/09/09	11	54.61	4	54.98	54.90	7	15,257	0.05%
2020/09/08	27	55.76	1	55.75	55.80	26	15,128	0.17%
2020/09/07	4	56.60	17	57.29	56.80	-13	15,107	-0.09%
2020/09/04	45	56.84	10	56.35	56.30	35	15,084	0.23%
2020/09/03	6	58.58	5	59.37	58.70	1	14,964	0.01%
2020/09/02	1	58.00	1	58.50	58.65	0	14,989	0.00%
2020/09/01	3	58.25	0	0.00	58.70	3	15,037	0.02%
2020/08/31	0	0.00	13	59.80	59.90	-13	14,991	-0.09%
2020/08/28	0	0.00	39	57.52	58.00	-39	14,849	-0.26%
2020/08/27	17	55.91	1	56.55	56.05	16	14,886	0.11%
2020/08/26	17	56.21	0	0.00	56.75	17	14,921	0.11%
2020/08/25	3	57.22	1	57.65	57.05	2	15,071	0.01%
2020/08/24	2	57.25	23	57.20	56.80	-21	15,076	-0.14%
2020/08/21	1	55.90	10	56.45	56.10	-9	15,208	-0.06%
2020/08/20	35	55.70	0	0.00	54.90	35	15,199	0.23%
2020/08/19	7	57.31	0	0.00	57.65	7	15,037	0.05%
2020/08/18	2	58.10	1	58.70	58.55	1	15,009	0.01%
2020/08/17	1	57.30	34	57.00	59.25	-33	15,191	-0.22%
2020/08/14	0	0.00	5	55.15	55.25	-5	14,895	-0.03%
2020/08/13	0	0.00	11	54.94	54.70	-11	14,868	-0.07%
2020/08/12	39	54.52	0	0.00	53.85	39	14,886	0.26%
2020/08/11	1	55.45	19	56.99	56.95	-18	14,705	-0.12%
2020/08/10	11	53.41	49	54.82	55.45	-38	14,687	-0.26%
2020/08/07	27	53.71	5	55.72	53.20	22	14,680	0.15%
2020/08/06	23	54.74	0	0.00	54.45	23	14,680	0.16%
2020/08/05	20	54.94	20	55.91	55.45	0	14,590	0.00%
2020/08/04	0	0.00	18	56.41	56.35	-18	14,670	-0.12%
2020/08/03	6	54.98	16	55.44	55.25	-10	14,716	-0.07%
2020/07/31	25	54.21	17	55.19	54.35	8	14,687	0.05%
2020/07/30	2	54.90	0	0.00	54.70	2	14,739	0.01%
2020/07/29	0	0.00	20	54.44	54.55	-20	14,747	-0.14%
2020/07/28	0	0.00	2	53.43	53.15	-2	14,799	-0.01%
2020/07/27	14	52.46	1	53.60	52.25	13	14,869	0.09%
2020/07/24	18	54.00	0	0.00	52.90	18	14,805	0.12%
2020/07/23	33	55.91	9	57.19	56.20	24	14,780	0.16%
2020/07/22	2	57.28	15	57.79	57.85	-13	14,617	-0.09%
2020/07/20	1	54.25	9	56.11	56.70	-8	14,454	-0.06%
2020/07/17	4	54.04	2	54.30	53.75	2	14,274	0.01%
2020/07/16	29	56.28	2	58.10	54.65	27	14,153	0.19%
2020/07/15	2	58.53	2	59.63	59.00	0	13,982	0.00%
2020/07/14	3	59.42	5	59.10	59.00	-2	14,182	-0.01%
2020/07/10	5	60.66	0	0.00	60.00	5	13,997	0.04%
2020/07/07	10	61.68	33	62.29	61.80	-23	13,587	-0.17%
2020/07/06	11	52.75	263	54.38	57.55	-252	13,229	-1.90%	大賣/鉅額交易
2020/07/03	1	51.30	63	51.16	51.10	-62	12,766	-0.49%
2020/07/02	0	0.00	10	49.25	49.57	-10	12,657	-0.08%
2020/07/01	9	46.11	29	47.09	47.57	-20	12,560	-0.16%
2020/06/30	0	0.00	3	45.19	45.40	-3	12,463	-0.02%
2020/06/29	2	44.42	10	44.80	44.28	-8	12,544	-0.06%
2020/06/24	0	0.00	2	45.16	45.10	-2	12,697	-0.02%
2020/06/23	0	0.00	1	44.72	44.58	-1	13,004	-0.01%
2020/06/22	1	44.66	53	44.91	44.68	-52	13,003	-0.40%
2020/06/19	0	0.00	6	44.18	44.58	-6	13,272	-0.05%
2020/06/18	0	0.00	3	43.49	43.65	-3	13,493	-0.02%
2020/06/17	7	43.19	0	0.00	42.90	7	13,576	0.05%
2020/06/16	0	0.00	2	43.30	43.25	-2	13,894	-0.01%
2020/06/15	3	42.78	0	0.00	42.47	3	14,570	0.02%
2020/06/12	2	42.68	1	43.25	43.32	1	14,860	0.01%
2020/06/11	3	43.85	0	0.00	43.51	3	15,406	0.02%
2020/06/10	2	44.71	0	0.00	44.71	2	15,612	0.01%
2020/06/09	0	0.00	6	45.14	45.30	-6	16,191	-0.04%
2020/06/08	0	0.00	25	44.89	44.45	-25	16,384	-0.15%
2020/06/05	0	0.00	5	43.86	43.87	-5	16,466	-0.03%
2020/06/04	4	44.15	0	0.00	44.08	4	16,878	0.02%
2020/06/03	1	45.13	7	44.92	44.37	-6	17,343	-0.03%
2020/06/02	1	43.62	9	43.60	43.95	-8	17,291	-0.05%
2020/06/01	0	0.00	18	43.02	43.36	-18	17,598	-0.10%
2020/05/29	0	0.00	3	41.36	41.19	-3	17,447	-0.02%
2020/05/28	3	41.02	2	41.59	41.13	1	17,545	0.01%
2020/05/27	1	40.93	3	41.30	40.97	-2	17,659	-0.01%
2020/05/26	0	0.00	7	40.87	40.82	-7	17,811	-0.04%
2020/05/25	1	40.15	0	0.00	40.25	1	18,054	0.01%
2020/05/22	11	40.61	0	0.00	39.95	11	18,257	0.06%
2020/05/21	0	0.00	1	42.47	42.20	-1	18,241	-0.01%
2020/05/19	1	42.06	23	42.31	42.06	-22	18,681	-0.12%
2020/05/14	4	41.52	0	0.00	41.47	4	18,816	0.02%
2020/05/13	3	41.73	3	41.90	41.98	0	18,808	0.00%
2020/05/12	1	41.92	0	0.00	42.22	1	18,897	0.01%
2020/05/11	9	42.44	6	43.09	42.35	3	18,945	0.02%
2020/05/08	0	0.00	6	42.01	42.44	-6	19,003	-0.03%
2020/05/07	0	0.00	2	41.45	41.18	-2	18,981	-0.01%
2020/05/06	0	0.00	12	40.54	41.02	-12	19,041	-0.06%
2020/05/05	1	38.68	0	0.00	38.78	1	19,049	0.01%
2020/05/04	17	38.66	1	38.50	38.50	16	19,449	0.08%
2020/04/30	1	41.94	11	41.77	41.65	-10	19,666	-0.05%
2020/04/29	2	41.21	0	0.00	41.13	2	20,064	0.01%
2020/04/28	7	40.43	10	40.56	40.83	-3	20,091	-0.01%
2020/04/27	1	40.22	5	40.19	40.10	-4	20,375	-0.02%
2020/04/24	2	39.03	0	0.00	39.10	2	20,235	0.01%
2020/04/23	1	39.50	6	39.77	39.58	-5	20,231	-0.02%
2020/04/22	0	0.00	11	38.68	39.09	-11	20,213	-0.05%
2020/04/21	7	38.75	10	38.78	38.36	-3	20,295	-0.01%
2020/04/20	2	39.41	1	39.70	39.60	1	20,239	0.00%
2020/04/17	2	39.60	7	39.74	39.91	-5	20,185	-0.02%
2020/04/16	1	37.84	13	38.52	38.52	-12	19,856	-0.06%
2020/04/15	50	38.80	51	38.58	38.57	-1	19,841	-0.01%
2020/04/14	0	0.00	2	38.62	38.57	-2	19,822	-0.01%
2020/04/13	53	37.86	50	37.94	37.80	3	19,782	0.02%
2020/04/10	19	38.03	20	38.72	38.18	-1	19,838	-0.01%
2020/04/09	0	0.00	1	38.39	38.08	-1	19,910	-0.01%
2020/04/08	54	38.11	51	38.25	38.19	3	20,195	0.01%
2020/04/07	51	38.68	59	38.57	38.59	-8	20,104	-0.04%
2020/04/01	52	36.42	53	36.84	37.29	-1	20,135	0.00%
2020/03/31	2	36.84	2	37.25	36.99	0	19,952	0.00%
2020/03/30	5	36.16	1	36.36	36.87	4	19,798	0.02%
2020/03/27	54	37.66	52	37.19	37.15	2	19,670	0.01%
2020/03/26	0	0.00	2	37.32	37.24	-2	19,343	-0.01%
2020/03/25	38	36.46	41	36.85	36.77	-3	19,143	-0.02%
2020/03/24	0	0.00	3	34.89	34.36	-3	18,855	-0.02%
2020/03/23	4	32.24	1	32.85	32.83	3	18,670	0.02%
2020/03/20	0	0.00	1	34.20	34.18	-1	18,850	-0.01%
2020/03/19	62	33.89	54	31.86	32.15	8	18,629	0.04%
2020/03/18	8	36.83	3	36.73	35.89	5	18,162	0.03%
2020/03/17	65	36.45	56	36.87	36.18	9	17,946	0.05%
2020/03/16	72	38.90	50	39.20	38.35	22	17,274	0.13%
2020/03/13	17	38.31	11	39.27	40.65	6	16,909	0.04%
2020/03/12	38	41.98	61	42.13	41.54	-23	16,308	-0.14%
2020/03/10	51	42.31	84	42.84	43.93	-33	15,912	-0.21%
2020/03/09	78	42.22	50	42.27	41.73	28	15,481	0.18%
2020/03/06	70	45.90	4	45.97	45.63	66	14,998	0.44%
2020/03/05	2	46.28	14	45.59	46.85	-12	14,912	-0.08%
2020/03/04	50	43.85	51	44.30	44.11	-1	14,750	-0.01%
2020/03/03	3	44.20	6	44.45	44.03	-3	14,721	-0.02%
2020/03/02	23	41.92	20	42.58	43.65	3	14,610	0.02%
2020/02/27	2	43.99	2	44.41	44.05	0	14,466	0.00%
2020/02/26	6	43.14	26	44.32	44.62	-20	14,425	-0.14%
2020/02/25	71	43.86	52	44.25	43.81	19	14,321	0.13%
2020/02/24	8	44.74	5	45.00	45.00	3	14,255	0.02%
2020/02/21	0	0.00	7	45.81	46.28	-7	14,023	-0.05%
2020/02/20	1	44.94	3	45.10	45.32	-2	13,774	-0.01%
2020/02/19	0	0.00	8	44.81	44.83	-8	13,750	-0.06%
2020/02/18	7	43.93	9	44.41	43.92	-2	13,746	-0.01%
2020/02/17	0	0.00	2	44.05	44.50	-2	13,724	-0.01%
2020/02/14	3	43.05	5	43.42	43.58	-2	13,713	-0.01%
2020/02/13	1	43.34	3	43.61	43.00	-2	13,872	-0.01%
2020/02/12	3	43.04	4	43.30	43.35	-1	14,068	-0.01%
2020/02/11	0	0.00	23	43.17	43.53	-23	14,086	-0.16%
2020/02/10	0	0.00	2	42.12	41.94	-2	13,916	-0.01%
2020/02/07	1	41.56	2	41.80	41.77	-1	13,900	-0.01%
2020/02/06	1	41.69	6	42.08	42.13	-5	14,200	-0.04%
2020/02/05	1	41.29	3	41.32	41.29	-2	14,216	-0.01%
2020/02/04	11	38.66	15	39.22	40.19	-4	14,074	-0.03%
2020/02/03	176	38.92	2	39.13	39.60	174	13,680	1.27%	大買/鉅額交易
2020/01/31	5	40.21	0	0.00	40.26	5	13,223	0.04%
2020/01/30	32	41.12	0	0.00	39.68	32	13,209	0.24%
2020/01/20	1	50.05	16	50.39	50.10	-15	12,850	-0.12%
2020/01/17	13	49.97	1	50.40	49.74	12	12,981	0.09%
2020/01/16	16	49.92	0	0.00	49.71	16	13,084	0.12%
2020/01/15	31	50.30	0	0.00	50.05	31	13,103	0.24%
2020/01/14	3	51.68	11	51.72	51.20	-8	13,137	-0.06%
2020/01/13	3	50.67	2	50.95	50.80	1	13,203	0.01%
2020/01/10	3	50.53	0	0.00	50.40	3	13,273	0.02%
2020/01/09	1	50.45	20	50.58	50.40	-19	13,304	-0.14%
2020/01/08	28	49.82	45	50.00	49.69	-17	13,584	-0.13%
2020/01/07	0	0.00	5	50.50	50.55	-5	13,580	-0.04%
2020/01/06	21	50.14	24	50.73	50.65	-3	14,216	-0.02%
2020/01/03	1	50.65	0	0.00	50.65	1	14,278	0.01%
2020/01/02	0	0.00	64	50.92	51.10	-64	14,266	-0.45%
2019/12/31	4	49.86	1	49.90	49.56	3	13,909	0.02%
2019/12/30	1	48.95	10	49.93	49.99	-9	13,829	-0.07%
2019/12/27	0	0.00	48	49.22	49.31	-48	13,698	-0.35%
2019/12/26	2	48.14	1	48.34	48.25	1	13,546	0.01%
2019/12/25	1	47.93	0	0.00	47.93	1	13,622	0.01%
2019/12/24	10	48.09	0	0.00	48.19	10	13,695	0.07%
2019/12/23	8	49.18	0	0.00	48.56	8	13,700	0.06%
2019/12/20	0	0.00	10	49.58	49.36	-10	13,726	-0.07%
2019/12/19	8	49.30	30	49.20	49.17	-22	13,851	-0.16%
2019/12/18	1	49.61	13	49.79	49.69	-12	14,100	-0.09%
2019/12/17	1	48.40	90	48.72	49.73	-89	14,104	-0.63%
2019/12/16	50	48.05	27	48.21	47.93	23	13,840	0.17%
2019/12/13	1	48.00	83	47.90	47.99	-82	13,849	-0.59%
2019/12/12	51	47.21	31	46.77	46.75	20	13,707	0.15%
2019/12/11	5	46.98	0	0.00	46.99	5	13,798	0.04%
2019/12/10	0	0.00	5	46.68	46.80	-5	14,003	-0.04%
2019/12/09	52	46.91	56	46.87	46.75	-4	14,329	-0.03%
2019/12/05	5	46.35	3	46.42	46.16	2	14,709	0.01%
2019/12/04	2	45.84	0	0.00	45.89	2	14,839	0.01%
2019/12/03	5	45.30	5	45.91	45.89	0	15,449	0.00%
2019/12/02	1	45.98	1	45.91	45.62	0	15,617	0.00%
2019/11/29	7	45.64	195	45.63	45.06	-188	15,661	-1.20%	大賣/鉅額交易
2019/11/28	10	46.95	0	0.00	46.80	10	15,594	0.06%
2019/11/27	78	47.12	36	47.41	47.28	42	15,792	0.27%
2019/11/26	59	47.60	38	47.57	47.46	21	15,988	0.13%
2019/11/25	7	46.74	1	47.09	47.08	6	16,184	0.04%
2019/11/22	125	47.37	3	47.72	46.91	122	16,260	0.75%	大買/鉅額交易
2019/11/21	79	47.48	153	47.22	47.37	-74	16,378	-0.45%	大賣/
2019/11/20	5	48.63	4	48.37	48.33	1	16,690	0.01%
2019/11/19	113	48.53	21	48.85	48.85	92	16,851	0.55%	大買/
2019/11/18	83	47.87	69	48.31	48.38	14	16,828	0.08%
2019/11/15	113	48.38	118	48.20	48.00	-5	16,891	-0.03%	大買/大賣/
2019/11/14	4	48.06	143	48.23	48.19	-139	17,143	-0.81%	大賣/鉅額交易
2019/11/13	57	47.85	51	48.10	47.95	6	17,375	0.03%
2019/11/12	118	47.97	0	0.00	48.15	118	17,522	0.67%	大買/鉅額交易
2019/11/11	62	49.25	1	48.57	48.57	61	17,539	0.35%
2019/11/08	16	50.33	26	50.83	50.15	-10	17,358	-0.06%
2019/11/07	32	50.18	43	50.14	50.10	-11	17,423	-0.06%
2019/11/06	0	0.00	1	50.55	50.60	-1	17,623	-0.01%
2019/11/05	0	0.00	54	50.66	51.45	-54	17,805	-0.30%
2019/11/04	1	49.95	58	50.13	50.10	-57	18,031	-0.32%
2019/11/01	1	47.70	43	48.88	49.37	-42	18,206	-0.23%
2019/10/31	6	47.89	1	47.83	47.83	5	18,378	0.03%
2019/10/30	21	48.14	0	0.00	47.80	21	18,771	0.11%
2019/10/29	52	48.39	73	48.56	48.45	-21	18,945	-0.11%
2019/10/28	0	0.00	2	48.49	48.37	-2	19,191	-0.01%
2019/10/25	5	47.65	0	0.00	47.67	5	19,135	0.03%
2019/10/24	14	48.03	0	0.00	47.75	14	19,220	0.07%
2019/10/23	4	48.19	5	48.50	48.25	-1	19,291	-0.01%
2019/10/22	68	48.08	51	48.17	48.07	17	19,667	0.09%
2019/10/21	13	48.01	10	48.57	48.27	3	19,863	0.02%
2019/10/18	42	49.22	28	49.62	48.63	14	20,071	0.07%
2019/10/17	16	49.27	0	0.00	49.36	16	20,275	0.08%
2019/10/16	32	49.60	40	50.28	49.14	-8	20,423	-0.04%
2019/10/15	17	49.47	0	0.00	49.40	17	20,271	0.08%
2019/10/14	0	0.00	111	49.60	49.65	-111	20,475	-0.54%	大賣/鉅額交易
2019/10/09	1	46.90	1	46.91	46.91	0	20,441	0.00%
2019/10/08	3	46.62	36	46.83	47.49	-33	20,646	-0.16%
2019/10/07	23	45.67	0	0.00	45.63	23	20,851	0.11%
2019/10/03	1	45.70	0	0.00	45.63	1	21,226	0.00%
2019/10/02	14	46.18	0	0.00	46.39	14	21,797	0.06%
2019/10/01	1	46.83	0	0.00	46.71	1	21,949	0.00%
2019/09/27	17	47.26	2	47.34	47.32	15	22,356	0.07%
2019/09/26	30	47.93	0	0.00	47.60	30	22,540	0.13%
2019/09/25	5	47.34	5	47.86	47.68	0	22,649	0.00%
2019/09/24	1	47.89	15	47.81	48.04	-14	23,403	-0.06%
2019/09/23	74	47.55	50	47.27	47.15	24	23,467	0.10%
2019/09/20	0	0.00	13	48.66	48.65	-13	23,688	-0.05%
2019/09/19	12	48.21	0	0.00	48.02	12	23,803	0.05%
2019/09/18	25	48.31	12	48.56	48.32	13	24,331	0.05%
2019/09/17	40	48.35	39	48.25	48.25	1	24,610	0.00%
2019/09/16	52	49.00	52	49.25	48.96	0	24,879	0.00%
2019/09/12	52	49.11	51	49.16	49.27	1	25,640	0.00%
2019/09/11	73	48.84	66	48.88	48.76	7	26,012	0.03%
2019/09/10	73	49.09	50	49.01	49.01	23	25,906	0.09%
2019/09/09	25	49.89	27	50.38	49.73	-2	25,972	-0.01%
2019/09/06	0	0.00	2	49.54	49.40	-2	25,987	-0.01%
2019/09/05	1	49.51	91	49.25	49.67	-90	26,053	-0.35%
2019/09/04	8	47.60	22	47.94	47.72	-14	25,633	-0.05%
2019/09/03	12	47.21	11	47.35	47.08	1	26,037	0.00%
2019/09/02	1	46.75	3	47.18	47.50	-2	26,527	-0.01%
2019/08/30	0	0.00	30	46.90	46.66	-30	26,564	-0.11%
2019/08/29	69	45.81	51	45.99	46.07	18	26,779	0.07%
2019/08/28	64	46.62	50	46.31	46.24	14	26,910	0.05%
2019/08/27	2	47.21	21	46.73	47.11	-19	26,966	-0.07%
2019/08/26	20	45.79	1	45.80	45.80	19	27,008	0.07%
2019/08/23	0	0.00	31	47.20	47.42	-31	27,134	-0.11%
2019/08/21	6	46.13	1	46.27	46.30	5	27,392	0.02%
2019/08/19	1	44.86	5	45.70	45.85	-4	28,042	-0.01%
2019/08/16	0	0.00	7	45.01	44.81	-7	28,220	-0.02%
2019/08/15	1	43.06	1	43.59	43.64	0	28,273	0.00%
2019/08/14	1	44.29	1	44.92	43.95	0	28,549	0.00%
2019/08/12	1	43.74	6	43.51	43.85	-5	29,210	-0.02%
2019/08/08	52	42.52	60	43.31	43.46	-8	29,566	-0.03%
2019/08/07	78	42.66	70	42.60	42.58	8	29,754	0.03%
2019/08/06	33	41.98	14	42.16	43.20	19	30,177	0.06%
2019/08/05	15	43.88	14	44.58	44.25	1	29,933	0.00%
2019/08/02	17	44.33	10	44.94	44.82	7	30,453	0.02%
2019/08/01	73	46.68	50	46.30	46.27	23	31,105	0.07%
2019/07/31	44	47.63	3	47.53	47.42	41	31,176	0.13%
2019/07/30	2	48.22	51	48.61	48.52	-49	31,513	-0.16%
2019/07/29	2	47.75	20	47.93	47.79	-18	32,769	-0.05%
2019/07/26	2	47.97	13	47.92	47.98	-11	32,879	-0.03%
2019/07/25	6	47.52	13	47.68	47.55	-7	32,707	-0.02%
2019/07/24	10	47.18	115	47.38	47.18	-105	33,011	-0.32%	大賣/鉅額交易
2019/07/23	68	46.49	15	46.32	46.32	53	33,255	0.16%
2019/07/22	13	46.57	16	47.03	46.99	-3	33,690	-0.01%
2019/07/19	14	46.22	65	46.74	46.65	-51	33,557	-0.15%
2019/07/18	65	45.80	54	45.90	45.69	11	33,899	0.03%
2019/07/17	20	46.22	20	46.34	46.30	0	34,000	0.00%
2019/07/16	78	46.73	41	46.30	46.29	37	34,792	0.11%
2019/07/15	46	46.45	47	47.06	47.00	-1	35,080	0.00%
2019/07/12	2	46.43	45	47.25	47.22	-43	34,749	-0.12%
2019/07/11	21	46.73	12	47.22	46.49	9	34,978	0.03%
2019/07/10	78	46.40	63	46.39	46.29	15	35,346	0.04%
2019/07/09	37	46.40	0	0.00	46.14	37	35,920	0.10%
2019/07/08	65	47.26	7	47.23	46.69	58	36,192	0.16%
2019/07/05	2	48.23	62	48.35	48.55	-60	36,302	-0.17%
2019/07/04	106	48.42	10	47.98	48.00	96	36,537	0.26%	大買/
2019/07/03	11	48.57	60	48.63	48.85	-49	36,665	-0.13%
2019/07/02	6	48.87	4	49.06	48.80	2	37,638	0.01%
2019/07/01	1	49.00	97	48.73	49.11	-96	37,880	-0.25%
2019/06/28	45	46.31	1	46.32	46.29	44	37,631	0.12%
2019/06/27	16	46.27	85	46.81	46.74	-69	38,297	-0.18%
2019/06/26	3	45.45	13	45.78	45.57	-10	38,994	-0.03%
2019/06/25	122	46.15	45	45.14	45.10	77	39,157	0.20%	大買/
2019/06/24	4	46.34	54	47.16	46.86	-50	39,037	-0.13%
2019/06/21	75	46.80	40	46.90	46.43	35	39,306	0.09%
2019/06/20	24	45.65	56	46.06	46.48	-32	39,410	-0.08%
2019/06/19	10	44.88	61	44.88	45.04	-51	39,100	-0.13%
2019/06/18	45	42.80	68	42.97	42.95	-23	38,928	-0.06%
2019/06/17	33	42.59	20	43.23	42.73	13	39,437	0.03%
2019/06/14	33	43.25	21	43.26	43.07	12	39,788	0.03%
2019/06/13	14	42.65	52	43.06	42.74	-38	40,249	-0.09%
2019/06/12	47	42.84	6	42.98	42.85	41	40,774	0.10%
2019/06/11	12	42.12	53	42.49	43.09	-41	41,115	-0.10%
2019/06/10	14	40.82	89	41.55	41.56	-75	41,094	-0.18%
2019/06/06	15	40.56	46	40.43	40.39	-31	41,089	-0.08%
2019/06/05	65	40.86	66	41.36	40.91	-1	41,609	0.00%
2019/06/04	59	40.71	16	41.08	40.28	43	42,596	0.10%
2019/06/03	77	40.91	59	41.35	40.93	18	43,375	0.04%
2019/05/31	14	41.28	23	41.63	41.09	-9	43,791	-0.02%
2019/05/30	113	41.06	59	41.28	40.82	54	44,397	0.12%	大買/
2019/05/29	51	40.61	57	41.17	41.58	-6	45,371	-0.01%
2019/05/28	6	40.82	41	41.02	41.68	-35	45,713	-0.08%
2019/05/27	56	39.51	48	40.17	40.25	8	46,301	0.02%
2019/05/24	15	40.20	16	40.58	40.05	-1	47,391	0.00%
2019/05/23	62	39.47	44	39.95	39.85	18	47,617	0.04%
2019/05/22	15	40.85	9	41.18	40.80	6	47,369	0.01%
2019/05/21	15	40.98	65	41.18	41.17	-50	47,324	-0.11%
2019/05/20	91	40.24	45	40.78	39.88	46	47,756	0.10%
2019/05/17	33	41.43	10	42.06	40.96	23	47,704	0.05%
2019/05/16	18	41.23	24	41.92	41.95	-6	47,751	-0.01%
2019/05/15	11	40.87	21	41.40	41.91	-10	47,872	-0.02%
2019/05/14	40	39.14	44	40.38	40.82	-4	47,919	-0.01%
2019/05/13	2	39.70	1	40.03	40.10	1	47,659	0.00%
2019/05/10	30	39.94	56	40.71	40.55	-26	48,268	-0.05%
2019/05/09	61	39.68	7	40.20	39.65	54	47,641	0.11%
2019/05/08	13	41.16	9	41.61	41.63	4	47,054	0.01%
2019/05/07	1	42.80	6	42.72	41.95	-5	47,278	-0.01%
2019/05/06	67	42.82	0	0.00	41.59	67	47,291	0.14%
2019/05/03	2	46.04	1	46.56	46.56	1	46,077	0.00%
2019/05/02	11	46.45	3	46.61	46.53	8	46,171	0.02%
2019/04/30	47	46.65	41	46.80	46.78	6	46,555	0.01%
2019/04/29	41	45.70	49	46.34	47.41	-8	46,622	-0.02%
2019/04/26	56	45.98	44	46.26	46.28	12	46,474	0.03%
2019/04/25	4	47.74	1	47.53	47.43	3	46,254	0.01%
2019/04/24	25	47.45	2	47.45	47.60	23	46,375	0.05%
2019/04/23	8	47.69	7	48.10	48.17	1	46,186	0.00%
2019/04/22	48	48.84	22	50.40	47.61	26	46,218	0.06%
2019/04/19	17	48.95	53	49.81	49.28	-36	45,567	-0.08%
2019/04/18	67	49.03	31	48.94	48.68	36	45,488	0.08%
2019/04/17	49	49.13	60	49.40	49.40	-11	45,744	-0.02%
2019/04/16	68	46.44	76	47.43	48.86	-8	45,386	-0.02%
2019/04/15	2	48.23	122	47.93	48.00	-120	45,106	-0.27%	大賣/鉅額交易
2019/04/12	59	46.14	2	45.85	45.95	57	44,875	0.13%
2019/04/11	77	47.51	9	48.63	46.72	68	44,834	0.15%
2019/04/10	10	47.21	19	47.84	48.05	-9	44,611	-0.02%
2019/04/09	2	47.38	22	47.79	47.75	-20	44,432	-0.05%
2019/04/08	26	47.02	77	47.80	46.66	-51	44,149	-0.12%
2019/04/03	10	44.84	20	45.14	45.10	-10	43,175	-0.02%
2019/04/02	6	45.17	15	45.50	45.06	-9	43,226	-0.02%
2019/04/01	4	44.71	82	45.02	45.15	-78	42,927	-0.18%
2019/03/29	0	0.00	36	42.46	42.96	-36	42,152	-0.09%
2019/03/28	5	39.92	8	40.36	40.31	-3	41,633	-0.01%
2019/03/27	3	40.43	15	40.53	40.50	-12	42,469	-0.03%
2019/03/26	13	39.71	0	0.00	39.66	13	42,278	0.03%
2019/03/25	2	40.32	1	40.70	40.30	1	42,373	0.00%
2019/03/22	24	41.58	6	41.51	41.70	18	42,255	0.04%
2019/03/21	1	42.15	8	42.57	42.42	-7	41,973	-0.02%
2019/03/20	23	42.26	8	43.00	41.84	15	42,448	0.04%
2019/03/19	1	42.69	17	43.10	42.71	-16	42,022	-0.04%
2019/03/18	0	0.00	27	42.06	42.47	-27	41,629	-0.06%
2019/03/15	12	40.99	11	41.16	40.97	1	41,661	0.00%
2019/03/14	44	40.06	3	40.49	40.18	41	41,073	0.10%
2019/03/13	23	39.74	6	39.53	40.18	17	41,259	0.04%
2019/03/12	5	40.55	11	40.46	40.63	-6	41,123	-0.01%
2019/03/11	5	38.26	7	39.23	39.27	-2	40,926	0.00%
2019/03/08	37	39.70	2	40.41	39.19	35	41,522	0.08%
2019/03/07	76	42.10	52	41.47	41.42	24	40,406	0.06%
2019/03/06	19	42.99	0	0.00	43.02	19	39,590	0.05%
2019/03/05	46	43.16	102	43.21	43.12	-56	39,321	-0.14%	大賣/
2019/03/04	4	44.16	134	43.75	44.55	-130	38,737	-0.34%	大賣/鉅額交易
2019/02/27	1	40.79	3	41.12	41.58	-2	37,841	-0.01%
2019/02/26	7	40.97	42	41.45	40.69	-35	37,565	-0.09%
2019/02/25	6	38.29	81	38.64	39.80	-75	36,765	-0.20%
2019/02/22	66	35.78	51	36.03	35.94	15	35,439	0.04%
2019/02/21	2	36.64	30	36.69	37.05	-28	35,357	-0.08%
2019/02/20	10	36.43	2	36.44	36.24	8	35,426	0.02%
2019/02/19	4	36.45	19	36.87	36.18	-15	35,706	-0.04%
2019/02/18	1	35.37	10	35.74	36.10	-9	35,062	-0.03%
2019/02/15	6	35.00	2	35.95	34.91	4	34,878	0.01%
2019/02/14	2	36.01	19	36.09	36.25	-17	34,741	-0.05%
2019/02/13	3	35.20	13	35.31	35.53	-10	34,524	-0.03%
2019/02/12	5	34.80	13	35.11	35.08	-8	34,771	-0.02%
2019/02/11	5	33.93	38	34.04	34.74	-33	34,747	-0.09%
2019/01/30	0	0.00	2	33.03	32.81	-2	34,250	-0.01%
2019/01/29	10	32.12	10	32.40	32.78	0	34,460	0.00%
2019/01/28	2	33.31	12	33.07	32.67	-10	34,506	-0.03%
2019/01/25	0	0.00	19	32.44	32.75	-19	34,898	-0.05%
2019/01/24	10	31.05	0	0.00	31.59	10	35,128	0.03%
2019/01/22	0	0.00	2	31.35	31.21	-2	36,265	-0.01%
2019/01/21	0	0.00	11	32.21	32.00	-11	37,287	-0.03%
2019/01/18	1	31.25	16	31.39	31.45	-15	37,351	-0.04%
2019/01/17	4	30.56	10	30.96	30.95	-6	37,669	-0.02%
2019/01/15	3	30.30	16	30.20	30.24	-13	38,385	-0.03%
2019/01/11	0	0.00	2	30.05	29.82	-2	39,782	-0.01%
2019/01/10	1	29.29	1	29.68	29.65	0	40,063	0.00%
2019/01/09	0	0.00	48	29.63	29.98	-48	40,193	-0.12%
2019/01/08	21	28.79	11	28.82	28.66	10	40,076	0.02%
2019/01/07	29	28.80	29	28.94	28.67	0	40,270	0.00%
2019/01/04	11	27.39	15	27.77	28.53	-4	40,330	-0.01%
2019/01/03	3	27.70	1	27.57	27.59	2	40,553	0.00%
2019/01/02	1	27.39	0	0.00	27.29	1	40,552	0.00%
2018/12/28	2	28.16	2	28.30	28.35	0	40,632	0.00%
2018/12/27	0	0.00	3	28.54	28.17	-3	40,681	-0.01%
2018/12/26	65	28.16	101	28.05	27.72	-36	40,629	-0.09%	大賣/
2018/12/25	64	27.74	2	27.28	27.50	62	40,494	0.15%
2018/12/24	5	28.46	11	28.46	28.49	-6	40,210	-0.01%
2018/12/22	1	27.91	10	27.90	27.90	-9	39,995	-0.02%
2018/12/21	27	28.46	91	28.50	28.38	-64	40,480	-0.16%
2018/12/20	122	30.07	361	29.55	29.15	-239	40,386	-0.59%	大買/大賣/鉅額交易
2018/12/19	92	31.07	50	30.92	30.92	42	40,095	0.10%
2018/12/18	109	31.31	50	31.85	31.15	59	40,154	0.15%	大買/
2018/12/17	300	31.98	50	32.00	31.91	250	40,067	0.62%	大買/鉅額交易
2018/12/14	20	32.41	4	32.37	32.25	16	39,894	0.04%
2018/12/13	3	32.49	28	32.64	32.97	-25	40,565	-0.06%
2018/12/12	5	31.69	7	31.89	31.75	-2	40,000	0.00%
2018/12/11	0	0.00	1	31.25	31.33	-1	39,891	0.00%
2018/12/10	82	31.28	110	31.15	31.04	-28	40,018	-0.07%	大賣/
2018/12/07	51	32.20	50	32.16	32.16	1	39,733	0.00%
2018/12/06	75	32.49	2	32.39	32.08	73	40,344	0.18%
2018/12/05	10	33.51	250	33.39	33.35	-240	39,956	-0.60%	大賣/鉅額交易
2018/12/04	21	33.53	24	33.76	33.50	-3	39,815	-0.01%
2018/12/03	53	33.56	275	33.91	33.86	-222	40,011	-0.55%	大賣/鉅額交易
2018/11/30	279	31.89	52	32.00	31.71	227	39,164	0.58%	大買/鉅額交易
2018/11/29	106	32.39	63	31.93	31.90	43	39,111	0.11%	大買/
2018/11/28	80	31.60	85	32.16	32.07	-5	39,001	-0.01%
2018/11/27	59	31.62	50	31.75	31.75	9	38,762	0.02%
2018/11/26	11	31.82	10	31.78	31.79	1	38,943	0.00%
2018/11/23	73	31.99	50	31.85	31.85	23	38,796	0.06%
2018/11/22	138	32.55	90	32.34	32.25	48	38,647	0.12%	大買/
2018/11/21	47	32.81	22	32.86	32.80	25	38,612	0.06%
2018/11/20	85	33.10	72	32.93	32.81	13	38,878	0.03%
2018/11/19	92	33.80	76	33.91	33.81	16	38,639	0.04%
2018/11/16	154	33.08	162	33.42	33.41	-8	38,636	-0.02%	大買/大賣/
2018/11/15	80	32.59	75	32.89	32.96	5	38,405	0.01%
2018/11/14	76	33.09	76	32.97	32.92	0	38,877	0.00%
2018/11/13	88	32.40	89	32.76	33.30	-1	39,075	0.00%
2018/11/12	96	32.48	80	32.64	32.60	16	39,428	0.04%
2018/11/09	70	33.37	30	32.64	32.60	40	40,100	0.10%
2018/11/08	8	34.49	5	34.51	34.18	3	39,850	0.01%
2018/11/07	1	34.57	5	34.92	34.50	-4	39,843	-0.01%
2018/11/06	57	34.16	53	33.82	33.64	4	39,870	0.01%
2018/11/05	33	34.91	15	34.59	34.41	18	39,734	0.05%
2018/11/02	122	34.76	67	35.62	35.26	55	39,892	0.14%	大買/
2018/11/01	44	34.34	55	34.08	34.18	-11	39,299	-0.03%
2018/10/31	99	32.58	57	32.93	32.93	42	39,015	0.11%
2018/10/30	25	31.90	81	32.77	32.93	-56	38,897	-0.14%
2018/10/29	79	32.49	10	34.74	31.90	69	38,340	0.18%
2018/10/26	11	34.00	16	34.87	33.90	-5	38,084	-0.01%
2018/10/25	30	33.36	18	33.67	33.47	12	37,903	0.03%
2018/10/24	31	34.84	21	35.39	35.00	10	37,289	0.03%
2018/10/23	48	35.92	3	34.92	35.00	45	36,614	0.12%
2018/10/22	53	34.90	74	35.15	36.71	-21	36,220	-0.06%
2018/10/19	16	31.65	67	32.47	32.71	-51	35,123	-0.15%
2018/10/18	51	32.57	0	0.00	32.10	51	34,831	0.15%
2018/10/17	52	33.69	51	33.25	32.65	1	35,069	0.00%
2018/10/16	0	0.00	6	33.88	33.32	-6	35,195	-0.02%
2018/10/15	10	33.10	4	33.25	32.90	6	35,216	0.02%
2018/10/12	99	33.08	7	32.91	33.50	92	35,019	0.26%
2018/10/11	16	33.06	1	32.50	32.37	15	34,737	0.04%
2018/10/09	16	34.55	8	35.04	34.97	8	34,291	0.02%
2018/10/08	10	35.67	4	36.06	35.45	6	34,356	0.02%
2018/10/05	4	35.27	0	0.00	35.41	4	34,222	0.01%
2018/10/04	15	36.03	0	0.00	35.85	15	34,631	0.04%
2018/10/03	5	36.92	0	0.00	36.82	5	34,914	0.01%
2018/10/02	24	37.75	2	37.34	37.14	22	35,231	0.06%
2018/10/01	2	37.99	0	0.00	38.22	2	35,672	0.01%
2018/09/28	5	37.65	39	38.34	38.41	-34	36,332	-0.09%
2018/09/27	81	37.44	51	37.76	37.50	30	36,287	0.08%
2018/09/26	5	38.40	59	38.16	38.50	-54	36,204	-0.15%
2018/09/25	1	36.70	2	37.04	36.70	-1	36,947	0.00%
2018/09/21	10	36.59	21	36.44	37.13	-11	37,201	-0.03%
2018/09/20	6	35.57	19	35.56	35.33	-13	37,117	-0.04%
2018/09/19	5	35.24	159	35.11	35.51	-154	37,612	-0.41%	大賣/鉅額交易
2018/09/18	1	32.80	4	33.19	33.29	-3	37,439	-0.01%
2018/09/17	1	33.17	1	33.13	33.13	0	38,291	0.00%
2018/09/14	13	33.62	14	33.65	33.60	-1	38,503	0.00%
2018/09/13	21	33.02	20	33.34	32.57	1	38,699	0.00%
2018/09/12	56	32.45	51	32.27	32.27	5	38,585	0.01%
2018/09/11	151	33.18	50	33.59	33.16	101	38,458	0.26%	大買/鉅額交易
2018/09/10	53	33.32	51	33.80	33.47	2	38,669	0.01%
2018/09/07	33	33.52	28	34.41	33.86	5	38,657	0.01%
2018/09/06	14	33.85	0	0.00	33.85	14	38,451	0.04%
2018/09/05	12	34.86	0	0.00	34.92	12	38,153	0.03%
2018/09/04	1	34.88	9	35.30	35.43	-8	38,238	-0.02%
2018/09/03	61	34.94	50	34.54	34.54	11	38,345	0.03%
2018/08/31	8	35.03	7	35.49	35.49	1	38,543	0.00%
2018/08/30	52	36.18	50	35.48	35.48	2	38,325	0.01%
2018/08/29	50	36.31	50	36.17	36.17	0	38,169	0.00%
2018/08/28	55	36.71	86	36.79	36.44	-31	38,207	-0.08%
2018/08/27	66	36.23	23	35.89	36.49	43	38,189	0.11%
2018/08/24	50	34.48	50	34.62	35.00	0	38,062	0.00%
2018/08/23	5	34.58	4	35.02	34.78	1	38,416	0.00%
2018/08/22	2	34.67	2	35.12	34.68	0	38,825	0.00%
2018/08/21	2	34.65	22	34.53	35.00	-20	38,871	-0.05%
2018/08/20	11	33.26	16	33.34	32.90	-5	38,513	-0.01%
2018/08/17	62	33.63	50	33.11	33.11	12	38,293	0.03%
2018/08/16	14	33.17	6	33.46	33.99	8	37,857	0.02%
2018/08/15	8	34.07	0	0.00	33.88	8	37,142	0.02%
2018/08/14	8	35.04	8	35.63	34.92	0	36,951	0.00%
2018/08/13	12	35.08	1	35.60	34.93	11	36,978	0.03%
2018/08/10	12	36.26	6	36.46	35.86	6	36,716	0.02%
2018/08/09	9	35.04	23	35.71	36.15	-14	36,701	-0.04%
2018/08/08	4	35.19	9	35.74	35.06	-5	36,169	-0.01%
2018/08/07	2	33.95	4	34.72	34.77	-2	35,991	-0.01%
2018/08/06	3	34.00	2	34.56	34.04	1	35,802	0.00%
2018/08/03	111	34.69	11	34.79	34.48	100	35,432	0.28%	大買/
2018/08/02	51	35.36	2	34.57	34.29	49	35,372	0.14%
2018/08/01	12	38.20	7	38.72	37.76	5	34,567	0.01%
2018/07/31	6	37.83	1	38.19	37.93	5	34,850	0.01%
2018/07/30	22	38.29	5	38.01	37.81	17	35,078	0.05%
2018/07/27	8	37.84	3	38.07	37.99	5	35,055	0.01%
2018/07/26	8	38.32	0	0.00	38.12	8	34,999	0.02%
2018/07/25	2	39.15	2	39.53	38.88	0	34,971	0.00%
2018/07/24	13	38.92	43	38.65	39.10	-30	34,817	-0.09%
2018/07/23	4	36.95	25	37.07	37.52	-21	34,789	-0.06%
2018/07/20	11	34.93	6	35.24	36.00	5	34,681	0.01%
2018/07/19	9	35.50	11	35.54	35.30	-2	34,447	-0.01%
2018/07/18	1	35.62	2	35.64	35.48	-1	34,924	0.00%
2018/07/17	2	35.43	1	35.02	35.00	1	34,906	0.00%
2018/07/16	13	36.07	3	36.00	35.54	10	34,862	0.03%
2018/07/13	4	36.67	11	36.91	36.65	-7	34,801	-0.02%
2018/07/12	7	35.50	87	36.33	36.88	-80	35,083	-0.23%
2018/07/11	13	34.69	62	34.71	35.05	-49	34,858	-0.14%
2018/07/10	68	36.18	274	36.15	35.55	-206	35,132	-0.59%	大賣/鉅額交易
2018/07/09	271	35.30	7	35.44	35.76	264	35,146	0.75%	大買/鉅額交易
2018/07/06	11	33.15	6	33.96	34.44	5	34,831	0.01%
2018/07/05	22	33.06	10	33.22	32.96	12	34,668	0.03%
2018/07/04	5	33.67	5	33.64	33.60	0	34,383	0.00%
2018/07/03	30	33.61	22	33.01	33.56	8	34,193	0.02%
2018/07/02	12	35.83	5	36.14	34.73	7	32,954	0.02%
2018/06/29	86	36.04	51	36.06	36.51	35	32,732	0.11%
2018/06/28	22	35.43	34	35.67	35.88	-12	32,184	-0.04%
2018/06/27	35	37.02	9	37.01	36.10	26	31,843	0.08%
2018/06/26	49	38.05	465	37.56	37.85	-416	31,809	-1.31%	大賣/鉅額交易
2018/06/25	25	39.95	14	40.47	39.75	11	31,351	0.04%
2018/06/22	37	39.92	4	39.96	39.94	33	31,580	0.10%
2018/06/21	17	40.77	36	41.25	40.89	-19	31,821	-0.06%
2018/06/20	50	40.12	15	40.19	40.88	35	32,594	0.11%
2018/06/19	52	41.24	4	41.64	40.86	48	32,858	0.15%
2018/06/15	27	42.52	22	42.95	42.57	5	32,567	0.02%
2018/06/14	68	42.44	44	42.98	42.24	24	32,443	0.07%
2018/06/13	20	42.64	98	42.69	42.63	-78	32,393	-0.24%
2018/06/12	2	42.63	25	42.87	42.95	-23	32,311	-0.07%
2018/06/11	70	41.43	81	42.19	41.92	-11	32,273	-0.03%
2018/06/08	74	42.26	42	42.48	41.72	32	32,251	0.10%
2018/06/07	5	43.21	21	43.52	43.08	-16	32,042	-0.05%
2018/06/06	9	43.25	43	43.13	42.96	-34	32,108	-0.11%
2018/06/05	10	42.78	183	42.94	43.27	-173	32,130	-0.54%	大賣/鉅額交易
2018/06/04	3	42.16	58	42.28	42.67	-55	32,198	-0.17%
2018/06/01	5	41.34	3	41.53	41.00	2	32,355	0.01%
2018/05/31	17	40.65	42	41.18	41.54	-25	32,421	-0.08%
2018/05/30	62	40.12	61	40.38	40.37	1	32,292	0.00%
2018/05/29	47	41.51	10	41.78	41.10	37	31,863	0.12%
2018/05/28	185	41.80	70	41.94	41.80	115	32,149	0.36%	大買/鉅額交易
2018/05/25	12	41.60	7	41.78	41.63	5	32,303	0.02%
2018/05/24	155	42.04	32	42.23	41.86	123	32,447	0.38%	大買/鉅額交易
2018/05/23	92	42.83	2	43.03	42.52	90	32,440	0.28%
2018/05/22	29	43.84	1	44.36	43.22	28	32,376	0.09%
2018/05/21	23	44.63	54	44.62	44.36	-31	32,652	-0.09%
2018/05/18	10	42.85	9	43.02	43.09	1	32,994	0.00%
2018/05/17	59	43.35	16	43.41	43.10	43	34,436	0.12%
2018/05/16	10	44.04	2	44.25	44.05	8	35,478	0.02%
2018/05/15	38	44.59	4	44.48	44.00	34	36,408	0.09%
2018/05/14	2	44.43	20	44.43	44.57	-18	36,950	-0.05%
2018/05/11	7	43.78	74	43.74	43.70	-67	37,192	-0.18%
2018/05/10	3	43.52	13	43.85	43.38	-10	37,232	-0.03%
2018/05/09	71	43.36	65	43.54	43.39	6	37,255	0.02%
2018/05/08	5	42.53	56	43.17	43.62	-51	37,317	-0.14%
2018/05/07	93	40.99	134	41.41	41.75	-41	37,264	-0.11%	大賣/
2018/05/04	3	41.15	1	41.19	40.84	2	37,261	0.01%
2018/05/03	9	40.52	13	40.58	40.70	-4	37,498	-0.01%
2018/05/02	30	41.01	1	41.44	40.60	29	37,967	0.08%
2018/04/30	1	40.91	14	41.46	41.62	-13	38,178	-0.03%
2018/04/27	76	40.01	4	40.08	40.16	72	38,440	0.19%
2018/04/26	64	42.22	11	43.11	41.37	53	37,955	0.14%
2018/04/25	18	43.23	2	43.33	43.27	16	37,668	0.04%
2018/04/24	2	43.70	101	43.66	43.63	-99	37,842	-0.26%	大賣/
2018/04/23	13	41.57	99	40.84	41.27	-86	37,993	-0.23%
2018/04/20	19	41.35	1	41.55	40.79	18	38,015	0.05%
2018/04/19	9	41.30	29	41.14	42.05	-20	38,398	-0.05%
2018/04/18	2	41.01	31	40.22	40.41	-29	38,192	-0.08%
2018/04/17	10	41.46	7	41.18	40.95	3	37,819	0.01%
2018/04/16	146	42.76	63	41.75	41.70	83	37,839	0.22%	大買/
2018/04/13	61	44.81	2	44.62	43.93	59	37,384	0.16%
2018/04/12	57	44.93	2	44.82	44.69	55	37,189	0.15%
2018/04/11	4	45.61	68	45.26	45.62	-64	36,995	-0.17%
2018/04/10	10	43.52	13	43.65	43.77	-3	36,708	-0.01%
2018/04/09	119	43.39	77	42.74	42.93	42	36,915	0.11%	大買/
2018/04/03	29	42.40	5	42.63	42.30	24	36,999	0.06%
2018/04/02	1	44.17	3	44.22	43.64	-2	36,874	-0.01%
2018/03/31	10	43.99	3	43.99	44.04	7	36,937	0.02%
2018/03/30	74	44.39	19	44.32	44.37	55	37,111	0.15%
2018/03/29	37	42.02	18	41.72	42.92	19	36,886	0.05%
2018/03/28	11	43.14	50	43.52	42.66	-39	36,350	-0.11%
2018/03/27	132	45.17	45	45.54	44.72	87	35,798	0.24%	大買/
2018/03/26	71	44.33	12	45.07	43.85	59	35,591	0.17%
2018/03/23	60	45.34	39	45.95	44.61	21	35,035	0.06%
2018/03/22	129	49.36	53	48.28	48.11	76	34,183	0.22%	大買/
2018/03/21	56	50.26	94	50.50	50.45	-38	33,482	-0.11%
2018/03/20	1	49.10	4	49.31	49.45	-3	33,520	-0.01%
2018/03/19	41	49.25	4	49.36	49.17	37	33,517	0.11%
2018/03/16	59	50.04	62	50.13	49.83	-3	33,461	-0.01%
2018/03/15	4	50.09	24	50.16	49.92	-20	33,535	-0.06%
2018/03/14	81	49.70	0	0.00	49.25	81	33,377	0.24%
2018/03/13	70	50.64	56	51.13	50.50	14	33,288	0.04%
2018/03/12	18	51.17	18	51.55	51.15	0	33,368	0.00%
2018/03/09	26	50.79	31	50.70	50.65	-5	33,399	-0.01%
2018/03/08	58	49.56	66	49.97	50.15	-8	33,540	-0.02%
2018/03/07	11	49.80	62	50.05	49.59	-51	33,555	-0.15%
2018/03/06	14	49.10	41	49.31	49.09	-27	33,696	-0.08%
2018/03/05	50	48.63	5	49.25	48.40	45	33,367	0.13%
2018/03/02	10	48.82	13	49.06	49.00	-3	33,281	-0.01%
2018/03/01	155	48.83	18	49.77	49.69	137	33,439	0.41%	大買/鉅額交易
2018/02/27	29	51.84	14	53.12	51.05	15	33,277	0.05%
2018/02/26	122	52.73	38	52.83	52.45	84	33,612	0.25%	大買/
2018/02/23	15	51.70	16	52.01	51.50	-1	33,502	0.00%
2018/02/22	6	50.93	28	50.94	50.95	-22	33,583	-0.07%
2018/02/21	45	50.85	195	50.83	51.35	-150	34,192	-0.44%	大賣/鉅額交易
2018/02/12	10	46.65	2	46.19	46.45	8	34,183	0.02%
2018/02/09	219	47.72	28	48.28	45.70	191	33,742	0.57%	大買/鉅額交易
2018/02/08	496	52.11	108	51.71	51.10	388	32,310	1.20%	大買/大賣/鉅額交易
2018/02/07	177	56.42	90	58.13	55.15	87	31,169	0.28%	大買/
2018/02/06	132	57.02	138	56.91	56.45	-6	30,320	-0.02%	大買/大賣/
2018/02/05	73	57.62	98	58.70	58.95	-25	29,732	-0.08%
2018/02/02	34	57.55	46	58.35	58.60	-12	29,413	-0.04%
2018/02/01	39	58.06	49	58.96	58.15	-10	29,421	-0.03%
2018/01/31	24	57.34	69	58.01	58.15	-45	29,310	-0.15%
2018/01/30	161	58.03	9	57.63	57.55	152	29,393	0.52%	大買/鉅額交易
2018/01/29	8	60.97	7	61.75	60.20	1	28,894	0.00%
2018/01/26	4	61.14	5	60.78	61.35	-1	28,643	0.00%
2018/01/25	10	60.72	4	61.30	60.00	6	28,513	0.02%
2018/01/24	7	62.09	5	62.19	62.45	2	28,221	0.01%
2018/01/23	1	61.20	6	60.78	61.50	-5	27,874	-0.02%
2018/01/22	4	59.40	3	59.55	59.40	1	27,927	0.00%
2018/01/19	6	60.02	12	60.01	60.10	-6	27,995	-0.02%
2018/01/18	11	59.07	25	59.41	58.80	-14	28,088	-0.05%
2018/01/17	29	58.11	235	58.47	58.50	-206	27,941	-0.74%	大賣/鉅額交易
2018/01/16	0	0.00	55	58.00	58.00	-55	27,399	-0.20%
2018/01/15	13	57.78	22	57.58	58.00	-9	27,211	-0.03%
2018/01/12	2	55.80	10	55.87	55.85	-8	26,794	-0.03%
2018/01/11	1	55.05	22	55.23	54.95	-21	27,101	-0.08%
2018/01/10	22	54.56	43	55.08	54.70	-21	26,898	-0.08%
2018/01/09	3	53.62	75	53.48	53.90	-72	26,561	-0.27%
2018/01/08	27	52.51	48	52.97	52.70	-21	26,508	-0.08%
2018/01/05	37	52.25	36	52.63	52.70	1	26,370	0.00%
2018/01/04	46	52.04	39	52.58	52.30	7	26,300	0.03%
2018/01/03	5	52.60	78	52.36	52.40	-73	26,520	-0.28%
2018/01/02	0	0.00	103	51.22	51.85	-103	26,292	-0.39%	大賣/鉅額交易