富邦上証正2 (00633L)-台新-前鎮券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.04
漲跌
▼0.15
漲幅
-0.40%
成交量
3,575張
產業
上市
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－台新-前鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-前鎮券商分點個股進出
台新-前鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/10/19	9	31.58	5	31.73	32.71	4	35,123	0.01%
2018/10/18	11	32.26	3	33.09	32.10	8	34,831	0.02%
2018/10/17	8	33.25	10	33.69	32.65	-2	35,069	-0.01%
2018/10/16	22	33.54	17	33.23	33.32	5	35,195	0.01%
2018/10/15	5	33.18	7	33.04	32.90	-2	35,216	-0.01%
2018/10/12	12	32.54	0	0.00	33.50	12	35,019	0.03%
2018/10/11	17	32.64	6	32.90	32.37	11	34,737	0.03%
2018/10/09	25	34.71	17	34.81	34.97	8	34,291	0.02%
2018/10/08	4	36.38	4	35.86	35.45	0	34,356	0.00%
2018/10/05	0	0.00	5	35.23	35.41	-5	34,222	-0.01%
2018/10/04	10	36.21	8	35.85	35.85	2	34,631	0.01%
2018/09/28	6	37.79	11	38.27	38.41	-5	36,332	-0.01%
2018/09/27	6	37.57	6	37.41	37.50	0	36,287	0.00%
2018/09/26	15	37.40	16	37.83	38.50	-1	36,204	0.00%
2018/09/25	4	36.99	5	36.90	36.70	-1	36,947	0.00%
2018/09/21	8	36.61	25	36.61	37.13	-17	37,201	-0.05%
2018/09/20	12	35.56	0	0.00	35.33	12	37,117	0.03%
2018/09/19	12	34.90	78	34.59	35.51	-66	37,612	-0.18%
2018/09/18	18	33.07	11	33.24	33.29	7	37,439	0.02%
2018/09/17	0	0.00	3	33.16	33.13	-3	38,291	-0.01%
2018/09/14	4	33.48	28	33.73	33.60	-24	38,503	-0.06%
2018/09/13	15	32.99	19	32.77	32.57	-4	38,699	-0.01%
2018/09/12	112	32.37	55	32.60	32.27	57	38,585	0.15%	大買/
2018/09/11	60	33.34	24	33.41	33.16	36	38,458	0.09%
2018/09/10	0	0.00	14	33.44	33.47	-14	38,669	-0.04%
2018/09/07	12	33.65	14	33.94	33.86	-2	38,657	-0.01%
2018/09/06	2	33.75	0	0.00	33.85	2	38,451	0.01%
2018/09/04	7	34.98	7	34.73	35.43	0	38,238	0.00%
2018/09/03	2	34.58	1	35.03	34.54	1	38,345	0.00%
2018/08/31	9	34.86	22	34.90	35.49	-13	38,543	-0.03%
2018/08/30	10	35.96	7	35.60	35.48	3	38,325	0.01%
2018/08/29	5	36.17	5	36.12	36.17	0	38,169	0.00%
2018/08/28	2	36.74	2	36.84	36.44	0	38,207	0.00%
2018/08/27	12	35.77	12	35.81	36.49	0	38,189	0.00%
2018/08/24	4	34.66	13	34.83	35.00	-9	38,062	-0.02%
2018/08/23	9	34.66	7	34.32	34.78	2	38,416	0.01%
2018/08/22	14	34.85	9	34.68	34.68	5	38,825	0.01%
2018/08/21	5	33.67	6	33.70	35.00	-1	38,871	0.00%
2018/08/20	16	33.23	16	33.31	32.90	0	38,513	0.00%
2018/08/17	23	33.84	12	33.67	33.11	11	38,293	0.03%
2018/08/16	72	33.14	75	33.25	33.99	-3	37,857	-0.01%
2018/08/15	14	34.25	12	34.13	33.88	2	37,142	0.01%
2018/08/14	26	35.23	10	35.39	34.92	16	36,951	0.04%
2018/08/13	9	35.19	5	34.88	34.93	4	36,978	0.01%
2018/08/10	3	36.46	33	36.44	35.86	-30	36,716	-0.08%
2018/08/09	0	0.00	31	35.54	36.15	-31	36,701	-0.08%
2018/08/08	10	35.47	64	35.86	35.06	-54	36,169	-0.15%
2018/08/07	33	33.99	38	34.74	34.77	-5	35,991	-0.01%
2018/08/06	38	34.14	32	34.51	34.04	6	35,802	0.02%
2018/08/03	43	34.48	43	34.93	34.48	0	35,432	0.00%
2018/08/02	128	35.65	63	35.82	34.29	65	35,372	0.18%	大買/
2018/08/01	18	38.26	27	38.35	37.76	-9	34,567	-0.03%
2018/07/31	10	38.11	3	38.10	37.93	7	34,850	0.02%
2018/07/30	20	38.14	15	38.45	37.81	5	35,078	0.01%
2018/07/27	17	37.98	2	38.32	37.99	15	35,055	0.04%
2018/07/26	38	38.62	11	38.66	38.12	27	34,999	0.08%
2018/07/25	7	39.19	7	39.03	38.88	0	34,971	0.00%
2018/07/24	4	39.08	45	39.00	39.10	-41	34,817	-0.12%
2018/07/23	11	37.39	101	36.78	37.52	-90	34,789	-0.26%	大賣/
2018/07/20	29	35.03	11	35.40	36.00	18	34,681	0.05%
2018/07/19	68	35.41	4	35.69	35.30	64	34,447	0.19%
2018/07/18	15	35.68	32	35.76	35.48	-17	34,924	-0.05%
2018/07/17	38	35.27	16	35.17	35.00	22	34,906	0.06%
2018/07/16	31	36.39	8	36.07	35.54	23	34,862	0.07%
2018/07/13	11	36.61	11	36.69	36.65	0	34,801	0.00%
2018/07/12	15	35.58	93	36.15	36.88	-78	35,083	-0.22%
2018/07/11	50	34.63	70	34.93	35.05	-20	34,858	-0.06%
2018/07/10	59	36.07	51	36.41	35.55	8	35,132	0.02%
2018/07/09	61	35.59	25	35.37	35.76	36	35,146	0.10%
2018/07/06	18	33.60	13	33.52	34.44	5	34,831	0.01%
2018/07/05	13	33.25	13	33.31	32.96	0	34,668	0.00%
2018/07/04	7	33.61	7	33.35	33.60	0	34,383	0.00%
2018/07/03	36	33.42	37	33.39	33.56	-1	34,193	0.00%
2018/07/02	23	35.85	20	34.98	34.73	3	32,954	0.01%
2018/06/29	5	35.83	4	36.34	36.51	1	32,732	0.00%
2018/06/28	41	35.48	7	35.90	35.88	34	32,184	0.11%
2018/06/27	49	37.16	16	36.86	36.10	33	31,843	0.10%
2018/06/26	50	37.74	22	37.90	37.85	28	31,809	0.09%
2018/06/25	32	39.95	32	40.20	39.75	0	31,351	0.00%
2018/06/22	38	39.75	19	40.12	39.94	19	31,580	0.06%
2018/06/21	0	0.00	1	40.59	40.89	-1	31,821	0.00%
2018/06/20	9	39.96	8	40.16	40.88	1	32,594	0.00%
2018/06/19	14	41.36	16	41.09	40.86	-2	32,858	-0.01%
2018/06/15	7	42.53	3	42.90	42.57	4	32,567	0.01%
2018/06/14	10	42.61	10	42.31	42.24	0	32,443	0.00%
2018/06/13	6	42.83	6	42.75	42.63	0	32,393	0.00%
2018/06/12	9	42.20	17	42.57	42.95	-8	32,311	-0.02%
2018/06/11	9	41.46	6	42.15	41.92	3	32,273	0.01%
2018/06/08	23	42.45	23	41.72	41.72	0	32,251	0.00%
2018/06/07	12	43.25	10	43.53	43.08	2	32,042	0.01%
2018/06/06	28	43.10	57	43.31	42.96	-29	32,108	-0.09%
2018/06/05	4	42.60	6	43.06	43.27	-2	32,130	-0.01%
2018/06/04	11	42.09	18	42.37	42.67	-7	32,198	-0.02%
2018/06/01	17	41.36	18	41.42	41.00	-1	32,355	0.00%
2018/05/31	24	40.49	23	41.01	41.54	1	32,421	0.00%
2018/05/30	19	40.06	13	40.36	40.37	6	32,292	0.02%
2018/05/29	36	41.51	34	41.23	41.10	2	31,863	0.01%
2018/05/28	32	41.39	28	41.58	41.80	4	32,149	0.01%
2018/05/25	15	41.59	13	41.79	41.63	2	32,303	0.01%
2018/05/24	45	41.96	22	42.14	41.86	23	32,447	0.07%
2018/05/23	37	42.96	28	42.57	42.52	9	32,440	0.03%
2018/05/22	67	43.81	8	43.29	43.22	59	32,376	0.18%
2018/05/21	8	44.41	5	44.63	44.36	3	32,652	0.01%
2018/05/18	69	42.64	13	43.04	43.09	56	32,994	0.17%
2018/05/17	40	43.47	29	43.33	43.10	11	34,436	0.03%
2018/05/16	8	44.08	12	44.16	44.05	-4	35,478	-0.01%
2018/05/15	14	44.38	71	44.22	44.00	-57	36,408	-0.16%
2018/05/14	3	44.22	13	44.25	44.57	-10	36,950	-0.03%
2018/05/11	16	43.84	6	43.72	43.70	10	37,192	0.03%
2018/05/10	7	43.76	17	43.89	43.38	-10	37,232	-0.03%
2018/05/09	5	43.22	4	43.53	43.39	1	37,255	0.00%
2018/05/08	10	43.81	7	43.66	43.62	3	37,317	0.01%
2018/05/07	19	40.65	19	41.01	41.75	0	37,264	0.00%
2018/05/04	3	40.92	4	40.92	40.84	-1	37,261	0.00%
2018/05/03	62	40.49	6	40.66	40.70	56	37,498	0.15%
2018/05/02	3	40.62	0	0.00	40.60	3	37,967	0.01%
2018/04/30	0	0.00	3	41.29	41.62	-3	38,178	-0.01%
2018/04/27	14	40.97	12	40.51	40.16	2	38,440	0.01%
2018/04/26	22	41.65	5	41.55	41.37	17	37,955	0.04%
2018/04/25	6	43.23	5	43.20	43.27	1	37,668	0.00%
2018/04/24	9	43.65	46	43.41	43.63	-37	37,842	-0.10%
2018/04/23	3	40.98	38	41.29	41.27	-35	37,993	-0.09%
2018/04/20	9	41.15	4	41.25	40.79	5	38,015	0.01%
2018/04/19	5	41.77	17	41.61	42.05	-12	38,398	-0.03%
2018/04/18	24	40.47	11	39.93	40.41	13	38,192	0.03%
2018/04/17	19	41.38	8	41.30	40.95	11	37,819	0.03%
2018/04/16	52	42.73	12	41.87	41.70	40	37,839	0.11%
2018/04/13	18	44.24	17	44.39	43.93	1	37,384	0.00%
2018/04/12	19	45.32	24	45.54	44.69	-5	37,189	-0.01%
2018/04/11	4	45.08	11	45.16	45.62	-7	36,995	-0.02%
2018/04/10	10	43.46	9	43.44	43.77	1	36,708	0.00%
2018/04/09	8	42.71	4	43.19	42.93	4	36,915	0.01%
2018/04/03	4	42.43	4	42.71	42.30	0	36,999	0.00%
2018/04/02	6	43.76	22	44.28	43.64	-16	36,874	-0.04%
2018/03/31	0	0.00	2	43.96	44.04	-2	36,937	-0.01%
2018/03/30	16	44.02	55	44.42	44.37	-39	37,111	-0.11%
2018/03/29	18	41.90	11	42.52	42.92	7	36,886	0.02%
2018/03/28	59	43.53	30	43.86	42.66	29	36,350	0.08%
2018/03/27	17	44.77	14	45.37	44.72	3	35,798	0.01%
2018/03/26	35	44.38	20	44.79	43.85	15	35,591	0.04%
2018/03/23	28	45.03	10	45.23	44.61	18	35,035	0.05%
2018/03/22	23	48.86	16	48.16	48.11	7	34,183	0.02%
2018/03/21	5	50.38	5	50.55	50.45	0	33,482	0.00%
2018/03/20	7	49.23	4	49.08	49.45	3	33,520	0.01%
2018/03/19	5	49.29	4	49.05	49.17	1	33,517	0.00%
2018/03/16	7	50.30	34	50.15	49.83	-27	33,461	-0.08%
2018/03/15	8	49.73	6	49.92	49.92	2	33,535	0.01%
2018/03/14	27	49.45	26	49.41	49.25	1	33,377	0.00%
2018/03/13	15	50.85	11	50.82	50.50	4	33,288	0.01%
2018/03/12	8	50.95	7	51.39	51.15	1	33,368	0.00%
2018/03/09	23	50.59	23	50.79	50.65	0	33,399	0.00%
2018/03/08	16	49.66	14	49.88	50.15	2	33,540	0.01%
2018/03/07	8	50.06	8	50.27	49.59	0	33,555	0.00%
2018/03/06	14	48.80	14	48.42	49.09	0	33,696	0.00%
2018/03/05	10	48.60	9	48.52	48.40	1	33,367	0.00%
2018/03/02	1	48.56	1	49.56	49.00	0	33,281	0.00%
2018/03/01	5	49.04	1	49.90	49.69	4	33,439	0.01%
2018/02/27	24	52.11	12	51.82	51.05	12	33,277	0.04%
2018/02/26	0	0.00	5	53.15	52.45	-5	33,612	-0.01%
2018/02/23	6	51.68	8	51.89	51.50	-2	33,502	-0.01%
2018/02/12	0	0.00	2	46.67	46.45	-2	34,183	-0.01%
2018/02/09	7	46.26	17	46.24	45.70	-10	33,742	-0.03%
2018/02/08	29	52.77	29	52.56	51.10	0	32,310	0.00%
2018/02/07	19	56.33	24	56.45	55.15	-5	31,169	-0.02%
2018/02/06	27	56.96	10	57.41	56.45	17	30,320	0.06%
2018/02/05	11	58.32	7	58.83	58.95	4	29,732	0.01%
2018/02/02	11	58.41	16	58.59	58.60	-5	29,413	-0.02%
2018/02/01	6	58.07	16	58.54	58.15	-10	29,421	-0.03%
2018/01/31	15	57.36	10	57.83	58.15	5	29,310	0.02%
2018/01/30	21	57.93	24	57.74	57.55	-3	29,393	-0.01%
2018/01/29	23	60.43	57	61.13	60.20	-34	28,894	-0.12%
2018/01/26	12	61.00	27	60.85	61.35	-15	28,643	-0.05%
2018/01/25	24	60.27	11	60.31	60.00	13	28,513	0.05%
2018/01/24	13	61.70	20	62.11	62.45	-7	28,221	-0.02%
2018/01/23	7	61.43	8	61.23	61.50	-1	27,874	0.00%
2018/01/22	4	59.49	9	59.84	59.40	-5	27,927	-0.02%
2018/01/19	10	59.82	8	60.24	60.10	2	27,995	0.01%
2018/01/18	10	59.21	10	59.17	58.80	0	28,088	0.00%
2018/01/17	9	58.35	21	59.09	58.50	-12	27,941	-0.04%
2018/01/16	1	57.60	0	0.00	58.00	1	27,399	0.00%
2018/01/15	0	0.00	7	57.19	58.00	-7	27,211	-0.03%
2018/01/11	0	0.00	15	55.24	54.95	-15	27,101	-0.06%
2018/01/10	0	0.00	41	54.76	54.70	-41	26,898	-0.15%
2018/01/09	0	0.00	16	53.35	53.90	-16	26,561	-0.06%
2018/01/04	2	52.10	0	0.00	52.30	2	26,300	0.01%
2018/01/03	0	0.00	4	52.16	52.40	-4	26,520	-0.02%
2018/01/02	0	0.00	3	51.52	51.85	-3	26,292	-0.01%