富邦上証正2 (00633L)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.04
漲跌
▼0.15
漲幅
-0.40%
成交量
3,576張
產業
上市
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	33.98	33.87	-1	10,748	-0.01%
2024/03/26	1	33.27	0	0.00	33.25	1	11,116	0.01%
2024/03/14	1	32.73	0	0.00	32.72	1	11,326	0.01%
2024/02/26	1	31.42	0	0.00	31.42	1	10,913	0.01%
2024/02/21	0	0.00	30	31.37	32.25	-30	10,738	-0.28%
2024/02/19	30	29.96	0	0.00	29.88	30	10,299	0.29%
2024/02/15	0	0.00	60	29.45	29.36	-60	9,925	-0.60%
2024/02/05	10	26.36	10	27.22	27.71	0	9,695	0.00%
2024/02/01	0	0.00	20	27.60	27.47	-20	9,161	-0.22%
2024/01/31	20	27.18	0	0.00	27.32	20	8,993	0.22%
2024/01/29	1	28.60	0	0.00	28.39	1	8,569	0.01%
2024/01/26	10	28.21	0	0.00	28.24	10	8,362	0.12%
2024/01/04	20	28.10	0	0.00	27.82	20	6,328	0.32%
2024/01/02	30	28.81	0	0.00	28.66	30	6,172	0.49%
2023/12/29	0	0.00	27	29.65	29.34	-27	5,935	-0.45%
2023/12/13	27	28.68	0	0.00	28.36	27	5,518	0.49%
2023/11/10	0	0.00	1	33.54	33.17	-1	5,605	-0.02%
2023/10/05	1	34.56	0	0.00	34.56	1	6,904	0.01%
2023/09/20	1	36.46	0	0.00	36.54	1	6,873	0.01%
2023/09/19	1	36.41	0	0.00	36.62	1	6,960	0.01%
2023/07/06	1	35.60	0	0.00	35.30	1	6,756	0.01%
2023/06/21	1	36.34	0	0.00	36.32	1	6,998	0.01%
2023/06/19	1	36.70	0	0.00	36.82	1	7,080	0.01%
2023/05/12	1	38.71	0	0.00	38.10	1	7,364	0.01%
2023/02/08	0	0.00	2	41.14	41.14	-2	10,367	-0.02%
2023/02/07	4	41.37	2	41.73	41.33	2	10,427	0.02%
2023/01/31	0	0.00	2	44.02	44.14	-2	10,542	-0.02%
2023/01/06	0	0.00	1	41.19	41.20	-1	10,468	-0.01%
2023/01/05	0	0.00	5	40.09	40.70	-5	10,417	-0.05%
2022/12/30	0	0.00	5	39.16	39.15	-5	10,318	-0.05%
2022/12/28	0	0.00	5	39.31	39.25	-5	10,364	-0.05%
2022/12/27	7	39.40	9	39.66	39.21	-2	10,290	-0.02%
2022/12/26	15	38.66	15	38.76	38.59	0	10,222	0.00%
2022/12/22	20	39.12	0	0.00	38.83	20	10,255	0.20%
2022/12/21	20	38.12	20	38.23	38.11	0	10,217	0.00%
2022/12/14	0	0.00	1	39.78	40.25	-1	10,037	-0.01%
2022/12/13	1	39.87	0	0.00	39.59	1	9,973	0.01%
2022/12/05	0	0.00	20	38.63	38.53	-20	9,673	-0.21%
2022/12/01	30	38.48	10	38.45	37.99	20	9,482	0.21%
2022/11/15	0	0.00	5	36.50	36.69	-5	9,054	-0.06%
2022/11/14	15	36.00	10	36.15	35.86	5	8,904	0.06%
2022/11/02	20	32.88	20	32.98	33.87	0	8,320	0.00%
2022/10/31	0	0.00	1,200	30.65	30.82	-1,200	8,129	-14.76%	大賣/鉅額交易
2022/10/24	1,200	34.71	0	0.00	34.46	1,200	8,379	14.32%	大買/鉅額交易
2022/09/22	1	39.91	1	39.92	39.75	0	8,519	0.00%
2022/09/06	0	0.00	1	41.30	41.27	-1	9,563	-0.01%
2022/08/15	2	44.09	0	0.00	43.46	2	10,058	0.02%
2022/08/11	0	0.00	2	42.73	42.93	-2	10,122	-0.02%
2022/08/03	2	42.62	3	42.02	41.91	-1	10,577	-0.01%
2022/08/01	0	0.00	3	43.33	44.00	-3	10,303	-0.03%
2022/07/29	1	43.97	0	0.00	43.83	1	10,447	0.01%
2022/07/06	1	49.60	0	0.00	49.19	1	11,626	0.01%
2022/07/05	1	50.65	0	0.00	50.45	1	11,682	0.01%
2022/06/29	3	49.75	3	50.12	49.35	0	11,736	0.00%
2022/06/28	3	49.30	3	49.45	49.54	0	11,748	0.00%
2022/06/20	2	46.37	0	0.00	46.58	2	11,864	0.02%
2022/06/10	1	43.10	0	0.00	43.97	1	12,111	0.01%
2022/03/28	1	39.20	0	0.00	40.01	1	7,719	0.01%
2022/03/11	1	40.56	0	0.00	40.24	1	6,622	0.02%
2022/03/10	0	0.00	4	42.79	42.61	-4	6,496	-0.06%
2022/03/09	6	41.00	3	41.48	40.56	3	6,428	0.05%
2022/03/04	0	0.00	1	46.88	46.22	-1	6,104	-0.02%
2022/02/25	1	48.40	0	0.00	48.08	1	6,017	0.02%
2022/02/24	1	48.64	0	0.00	47.48	1	5,971	0.02%
2022/02/21	1	50.30	0	0.00	50.40	1	5,905	0.02%
2022/02/09	1	49.87	0	0.00	51.00	1	5,948	0.02%
2021/10/14	0	0.00	1	57.85	57.70	-1	8,376	-0.01%
2021/10/12	0	0.00	1	57.70	57.30	-1	8,361	-0.01%
2021/09/14	0	0.00	1	54.80	53.95	-1	8,356	-0.01%
2021/08/30	3	49.73	0	0.00	49.74	3	8,125	0.04%
2021/08/27	0	0.00	20	51.10	51.00	-20	8,086	-0.25%
2021/08/20	20	49.55	0	0.00	49.22	20	8,056	0.25%
2021/08/09	0	0.00	20	55.65	55.40	-20	8,236	-0.24%
2021/07/30	20	50.85	0	0.00	50.30	20	8,130	0.25%
2021/06/28	0	0.00	4	69.25	69.15	-4	8,325	-0.05%
2021/06/16	4	67.75	0	0.00	67.25	4	8,774	0.05%
2021/06/10	16	72.00	6	73.25	73.30	10	8,674	0.12%
2021/06/03	2	73.10	4	72.80	72.95	-2	8,907	-0.02%
2021/06/02	0	0.00	4	71.93	72.10	-4	9,157	-0.04%
2021/05/24	6	66.70	0	0.00	67.95	6	9,377	0.06%
2021/04/29	0	0.00	1	67.20	67.35	-1	9,987	-0.01%
2021/04/28	0	0.00	3	65.80	65.65	-3	10,011	-0.03%
2021/04/21	20	66.50	0	0.00	66.70	20	9,983	0.20%
2021/04/20	20	65.80	0	0.00	66.95	20	10,032	0.20%
2021/04/13	0	0.00	40	64.60	64.00	-40	10,210	-0.39%
2021/04/12	4	64.60	0	0.00	64.50	4	10,266	0.04%
2021/04/06	20	71.00	0	0.00	69.25	20	10,162	0.20%
2021/03/26	20	66.00	0	0.00	67.20	20	9,968	0.20%
2021/03/11	0	0.00	1	70.25	69.95	-1	9,143	-0.01%
2021/03/10	1	66.80	0	0.00	66.65	1	9,189	0.01%
2021/03/09	0	0.00	40	67.00	67.55	-40	9,092	-0.44%
2021/03/08	20	69.30	0	0.00	68.40	20	9,012	0.22%
2021/03/05	20	71.00	0	0.00	71.15	20	8,871	0.23%
2020/07/17	0	0.00	10	53.88	53.75	-10	14,274	-0.07%
2020/07/16	0	0.00	10	55.76	54.65	-10	14,153	-0.07%
2020/07/13	0	0.00	15	60.72	61.30	-15	14,095	-0.11%
2020/06/22	0	0.00	25	45.03	44.68	-25	13,003	-0.19%
2020/06/08	0	0.00	2	45.17	44.45	-2	16,384	-0.01%
2020/04/21	3	39.00	5	38.32	38.36	-2	20,295	-0.01%
2020/04/08	20	38.27	0	0.00	38.19	20	20,195	0.10%
2020/04/07	30	39.03	0	0.00	38.59	30	20,104	0.15%
2020/04/06	10	37.92	0	0.00	38.21	10	20,065	0.05%
2020/03/20	0	0.00	10	34.20	34.18	-10	18,850	-0.05%
2020/03/19	0	0.00	10	31.71	32.15	-10	18,629	-0.05%
2020/03/18	0	0.00	20	36.91	35.89	-20	18,162	-0.11%
2020/03/02	30	42.77	30	41.80	43.65	0	14,610	0.00%
2020/02/10	0	0.00	15	41.74	41.94	-15	13,916	-0.11%
2020/02/07	0	0.00	30	41.40	41.77	-30	13,900	-0.22%
2020/02/05	11	41.52	20	41.39	41.29	-9	14,216	-0.06%
2020/02/04	30	38.70	0	0.00	40.19	30	14,074	0.21%
2020/02/03	16	39.56	0	0.00	39.60	16	13,680	0.12%
2020/01/30	35	40.71	0	0.00	39.68	35	13,209	0.26%
2019/12/18	0	0.00	1	49.80	49.69	-1	14,100	-0.01%
2019/12/16	2	47.94	0	0.00	47.93	2	13,840	0.01%
2019/12/11	0	0.00	1	47.05	46.99	-1	13,798	-0.01%
2019/11/29	2	45.55	0	0.00	45.06	2	15,661	0.01%
2019/10/14	0	0.00	1	49.64	49.65	-1	20,475	0.00%
2019/09/18	0	0.00	1	48.50	48.32	-1	24,331	0.00%
2019/09/11	0	0.00	2	49.54	48.76	-2	26,012	-0.01%
2019/08/30	0	0.00	2	46.85	46.66	-2	26,564	-0.01%
2019/08/22	0	0.00	2	46.54	45.98	-2	26,928	-0.01%
2019/08/16	0	0.00	10	44.42	44.81	-10	28,220	-0.04%
2019/08/08	20	42.77	20	43.40	43.46	0	29,566	0.00%
2019/08/02	10	44.20	0	0.00	44.82	10	30,453	0.03%
2019/07/30	0	0.00	2	48.50	48.52	-2	31,513	-0.01%
2019/07/24	15	46.87	30	47.52	47.18	-15	33,011	-0.05%
2019/07/23	15	46.50	0	0.00	46.32	15	33,255	0.05%
2019/07/22	0	0.00	3	46.62	46.99	-3	33,690	-0.01%
2019/07/19	3	46.75	3	46.66	46.65	0	33,557	0.00%
2019/07/18	2	45.87	4	45.88	45.69	-2	33,899	-0.01%
2019/07/17	3	46.05	3	46.28	46.30	0	34,000	0.00%
2019/07/16	2	46.92	0	0.00	46.29	2	34,792	0.01%
2019/07/15	5	46.47	5	46.60	47.00	0	35,080	0.00%
2019/07/12	1	46.30	3	46.89	47.22	-2	34,749	-0.01%
2019/07/11	3	46.78	0	0.00	46.49	3	34,978	0.01%
2019/07/10	3	46.22	1	46.53	46.29	2	35,346	0.01%
2019/07/09	3	46.39	3	46.51	46.14	0	35,920	0.00%
2019/07/08	15	47.49	5	46.68	46.69	10	36,192	0.03%
2019/06/20	0	0.00	10	46.96	46.48	-10	39,410	-0.03%
2019/06/19	0	0.00	40	44.65	45.04	-40	39,100	-0.10%
2019/06/12	5	42.92	0	0.00	42.85	5	40,774	0.01%
2019/06/10	0	0.00	5	41.27	41.56	-5	41,094	-0.01%
2019/06/05	5	40.94	25	41.06	40.91	-20	41,609	-0.05%
2019/06/04	20	40.59	0	0.00	40.28	20	42,596	0.05%
2019/05/27	20	39.64	20	39.98	40.25	0	46,301	0.00%
2019/05/22	20	40.68	20	41.07	40.80	0	47,369	0.00%
2019/05/20	21	40.93	21	39.88	39.88	0	47,756	0.00%
2019/05/17	0	0.00	21	42.34	40.96	-21	47,704	-0.04%
2019/05/16	20	41.28	21	41.94	41.95	-1	47,751	0.00%
2019/05/14	20	38.60	20	40.70	40.82	0	47,919	0.00%
2019/05/08	40	41.37	20	41.83	41.63	20	47,054	0.04%
2019/05/06	20	42.38	20	41.44	41.59	0	47,291	0.00%
2019/05/03	20	45.94	20	46.31	46.56	0	46,077	0.00%
2019/05/02	20	46.50	0	0.00	46.53	20	46,171	0.04%
2019/04/30	20	46.51	20	46.84	46.78	0	46,555	0.00%
2019/04/29	20	46.99	1	47.15	47.41	19	46,622	0.04%
2019/04/24	0	0.00	10	47.78	47.60	-10	46,375	-0.02%
2019/04/15	0	0.00	10	48.49	48.00	-10	45,106	-0.02%
2019/04/09	0	0.00	10	47.75	47.75	-10	44,432	-0.02%
2019/04/02	0	0.00	1	45.02	45.06	-1	43,226	0.00%
2019/04/01	0	0.00	20	44.31	45.15	-20	42,927	-0.05%
2019/03/29	0	0.00	1	42.92	42.96	-1	42,152	0.00%
2019/03/28	0	0.00	30	40.34	40.31	-30	41,633	-0.07%
2019/03/27	20	39.84	20	40.30	40.50	0	42,469	0.00%
2019/03/25	30	40.19	0	0.00	40.30	30	42,373	0.07%
2019/03/08	30	39.73	30	40.32	39.19	0	41,522	0.00%
2019/03/07	1	41.87	0	0.00	41.42	1	40,406	0.00%
2019/03/06	2	42.99	0	0.00	43.02	2	39,590	0.01%
2019/03/05	2	43.25	0	0.00	43.12	2	39,321	0.01%
2019/03/04	0	0.00	320	44.33	44.55	-320	38,737	-0.83%	大賣/鉅額交易
2019/02/26	10	40.19	20	41.07	40.69	-10	37,565	-0.03%
2019/02/21	0	0.00	1	36.36	37.05	-1	35,357	0.00%
2019/02/20	0	0.00	10	36.43	36.24	-10	35,426	-0.03%
2019/02/19	0	0.00	10	37.01	36.18	-10	35,706	-0.03%
2019/02/18	0	0.00	4	35.88	36.10	-4	35,062	-0.01%
2019/02/15	0	0.00	4	36.05	34.91	-4	34,878	-0.01%
2019/02/13	0	0.00	5	35.50	35.53	-5	34,524	-0.01%
2019/02/12	0	0.00	15	35.14	35.08	-15	34,771	-0.04%
2019/02/11	0	0.00	13	33.99	34.74	-13	34,747	-0.04%
2019/01/28	20	32.93	1	32.81	32.67	19	34,506	0.06%
2019/01/25	0	0.00	2	32.19	32.75	-2	34,898	-0.01%
2019/01/23	30	31.34	30	31.30	31.27	0	35,542	0.00%
2019/01/22	0	0.00	20	31.33	31.21	-20	36,265	-0.06%
2019/01/18	0	0.00	10	31.40	31.45	-10	37,351	-0.03%
2019/01/15	15	30.14	15	30.30	30.24	0	38,385	0.00%
2019/01/08	10	28.66	0	0.00	28.66	10	40,076	0.02%
2018/12/25	10	27.27	0	0.00	27.50	10	40,494	0.02%
2018/12/10	1	31.39	0	0.00	31.04	1	40,018	0.00%
2018/12/07	1	32.31	0	0.00	32.16	1	39,733	0.00%
2018/12/05	0	0.00	2	33.52	33.35	-2	39,956	-0.01%
2018/12/04	2	33.78	0	0.00	33.50	2	39,815	0.01%
2018/12/03	10	34.14	0	0.00	33.86	10	40,011	0.02%
2018/11/30	0	0.00	3	32.00	31.71	-3	39,164	-0.01%
2018/11/29	0	0.00	1	32.31	31.90	-1	39,111	0.00%
2018/11/23	1	31.97	0	0.00	31.85	1	38,796	0.00%
2018/11/22	1	33.09	0	0.00	32.25	1	38,647	0.00%
2018/11/21	1	32.27	0	0.00	32.80	1	38,612	0.00%
2018/11/20	3	33.05	0	0.00	32.81	3	38,878	0.01%
2018/10/31	5	32.64	0	0.00	32.93	5	39,015	0.01%
2018/10/29	5	34.82	0	0.00	31.90	5	38,340	0.01%
2018/10/23	10	35.00	0	0.00	35.00	10	36,614	0.03%
2018/10/22	1	34.08	15	35.75	36.71	-14	36,220	-0.04%
2018/10/19	0	0.00	10	31.68	32.71	-10	35,123	-0.03%
2018/10/08	0	0.00	10	35.29	35.45	-10	34,356	-0.03%
2018/09/21	0	0.00	7	36.69	37.13	-7	37,201	-0.02%
2018/08/02	7	35.17	0	0.00	34.29	7	35,372	0.02%
2018/07/23	0	0.00	10	36.89	37.52	-10	34,789	-0.03%
2018/07/20	10	34.74	0	0.00	36.00	10	34,681	0.03%
2018/07/09	0	0.00	1	34.59	35.76	-1	35,146	0.00%
2018/07/03	100	34.15	0	0.00	33.56	100	34,193	0.29%
2018/07/02	0	0.00	60	34.86	34.73	-60	32,954	-0.18%
2018/06/28	0	0.00	53	35.35	35.88	-53	32,184	-0.16%
2018/06/27	23	36.61	20	36.10	36.10	3	31,843	0.01%
2018/06/26	20	37.37	0	0.00	37.85	20	31,809	0.06%
2018/06/07	18	43.45	0	0.00	43.08	18	32,042	0.06%
2018/05/31	0	0.00	1	40.31	41.54	-1	32,421	0.00%
2018/05/14	5	44.74	0	0.00	44.57	5	36,950	0.01%
2018/05/10	5	43.91	0	0.00	43.38	5	37,232	0.01%
2018/05/07	1	41.79	0	0.00	41.75	1	37,264	0.00%
2018/04/25	11	43.01	0	0.00	43.27	11	37,668	0.03%
2018/04/23	20	41.50	0	0.00	41.27	20	37,993	0.05%
2018/04/20	20	41.19	0	0.00	40.79	20	38,015	0.05%
2018/04/19	5	42.03	0	0.00	42.05	5	38,398	0.01%
2018/03/29	21	42.71	0	0.00	42.92	21	36,886	0.06%
2018/03/27	5	45.46	0	0.00	44.72	5	35,798	0.01%
2018/03/26	20	43.95	0	0.00	43.85	20	35,591	0.06%
2018/03/23	60	45.34	0	0.00	44.61	60	35,035	0.17%
2018/03/22	100	48.55	0	0.00	48.11	100	34,183	0.29%
2018/03/19	23	49.17	0	0.00	49.17	23	33,517	0.07%
2018/03/16	20	50.30	0	0.00	49.83	20	33,461	0.06%
2018/03/14	20	49.29	0	0.00	49.25	20	33,377	0.06%
2018/03/13	30	50.55	0	0.00	50.50	30	33,288	0.09%
2018/03/05	20	48.63	0	0.00	48.40	20	33,367	0.06%
2018/02/22	5	50.95	0	0.00	50.95	5	33,583	0.01%
2018/02/21	5	50.68	0	0.00	51.35	5	34,192	0.01%
2018/02/09	10	46.08	0	0.00	45.70	10	33,742	0.03%
2018/02/07	0	0.00	2	58.60	55.15	-2	31,169	-0.01%
2018/02/06	2	57.30	0	0.00	56.45	2	30,320	0.01%
2018/02/01	10	58.00	1	58.15	58.15	9	29,421	0.03%
2018/01/30	52	58.50	0	0.00	57.55	52	29,393	0.18%
2018/01/29	1	60.00	1	61.20	60.20	0	28,894	0.00%
2018/01/26	0	0.00	2	60.38	61.35	-2	28,643	-0.01%
2018/01/18	0	0.00	20	59.15	58.80	-20	28,088	-0.07%
2018/01/10	0	0.00	30	55.45	54.70	-30	26,898	-0.11%
2018/01/09	0	0.00	10	53.45	53.90	-10	26,561	-0.04%
2018/01/08	0	0.00	15	52.73	52.70	-15	26,508	-0.06%
2018/01/03	0	0.00	210	52.60	52.40	-210	26,520	-0.79%	大賣/鉅額交易