富邦上証正2 (00633L)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.94
漲跌
▼0.04
漲幅
-0.11%
成交量
3,315張
產業
上市
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	46	36.53	36.33	-46	8,568	-0.54%
2024/05/08	70.1	36.29	24	36.26	36.25	46.1	8,726	0.53%
2024/05/02	0	0.00	25	35.45	36.26	-25	9,798	-0.26%
2024/04/30	9	35.86	0.1	35.98	35.75	8.9	10,066	0.09%
2024/04/29	0.1	36.02	67	36.11	35.97	-66.9	10,271	-0.65%
2024/04/26	60	34.81	0	0.00	35.22	60	10,239	0.59%
2024/04/24	0	0.00	0	33.90	33.80	0	10,708	0.00%
2024/04/23	0	33.92	0	0.00	33.87	0	10,748	0.00%
2024/04/19	2	33.89	0	0.00	33.77	2	10,854	0.02%
2024/04/16	159.1	33.51	110	33.73	33.80	49.1	10,869	0.45%	大買/大賣/
2024/04/15	71	33.68	300	33.34	33.68	-229	10,847	-2.11%	大賣/鉅額交易
2024/04/03	186	33.72	31	33.83	33.84	155	11,164	1.39%	大買/鉅額交易
2024/04/01	55	34.27	0	0.00	34.19	55	11,224	0.49%
2024/03/29	1	33.12	0	0.00	33.10	1	11,125	0.01%
2024/03/28	20	33.46	10	33.54	33.34	10	11,120	0.09%
2024/03/27	0	0.00	46	33.45	33.21	-46	11,094	-0.41%
2024/03/26	0	0.00	169	33.23	33.25	-169	11,116	-1.52%	大賣/鉅額交易
2024/03/25	0	0.00	325	33.14	33.13	-325	11,114	-2.92%	大賣/鉅額交易
2024/03/22	2	33.49	0	0.00	32.94	2	11,064	0.02%
2024/03/21	245	33.47	0	0.00	33.49	245	10,989	2.23%	大買/鉅額交易
2024/03/20	0	0.00	190	33.50	33.45	-190	11,071	-1.72%	大賣/鉅額交易
2024/03/18	0.1	33.05	0	0.00	33.05	0.1	11,173	0.00%
2024/03/15	105	32.56	0	0.00	32.48	105	11,186	0.94%	大買/鉅額交易
2024/03/14	40	33.01	5	32.79	32.72	35	11,326	0.31%
2024/03/13	130	33.01	121	32.94	33.01	9	11,316	0.08%	大買/大賣/
2024/03/12	0	0.00	70	33.11	33.50	-70	11,412	-0.61%
2024/03/11	0	0.00	172	32.04	32.50	-172	11,493	-1.50%	大賣/鉅額交易
2024/03/08	150	31.81	9	31.57	31.47	141	11,371	1.24%	大買/鉅額交易
2024/03/07	285	31.85	0	0.00	31.81	285	11,286	2.53%	大買/鉅額交易
2024/03/06	5	32.56	214	32.30	32.30	-209	11,198	-1.87%	大賣/鉅額交易
2024/03/05	140	31.28	520	31.57	32.06	-380	11,128	-3.41%	大買/大賣/鉅額交易
2024/03/01	164	31.36	91	31.74	31.61	73	10,962	0.67%	大買/
2024/02/29	0	0.00	316	31.06	31.47	-316	11,019	-2.87%	大賣/鉅額交易
2024/02/27	75	31.12	109	31.26	31.23	-34	10,949	-0.31%	大賣/
2024/02/26	225	31.53	136	31.40	31.42	89	10,913	0.82%	大買/大賣/
2024/02/23	165	32.05	165	32.21	32.07	0	10,825	0.00%	大買/大賣/
2024/02/22	165	31.73	66	32.05	32.05	99	10,779	0.92%	大買/
2024/02/21	0	0.00	356.1	31.56	32.25	-356.1	10,738	-3.32%	大賣/鉅額交易
2024/02/20	500	30.13	470	30.11	30.07	30	10,337	0.29%	大買/大賣/
2024/02/19	250	29.93	271.1	30.11	29.88	-21.1	10,299	-0.20%	大買/大賣/
2024/02/16	30	29.58	557	30.19	30.40	-527	10,130	-5.20%	大賣/鉅額交易
2024/02/15	1	29.25	2	29.18	29.36	-1	9,925	-0.01%
2024/02/05	0.2	27.63	55	27.58	27.71	-54.8	9,695	-0.57%
2024/02/02	323	27.36	0	0.00	26.89	323	9,339	3.46%	大買/鉅額交易
2024/02/01	0	0.00	126	27.59	27.47	-126	9,161	-1.38%	大賣/鉅額交易
2024/01/31	16	27.00	15	27.27	27.32	1	8,993	0.01%
2024/01/30	726	27.76	120	27.51	27.51	606	8,821	6.87%	大買/大賣/鉅額交易
2024/01/29	0	0.00	503	28.63	28.39	-503	8,569	-5.87%	大賣/鉅額交易
2024/01/26	245	28.21	251	28.40	28.24	-6	8,362	-0.07%	大買/大賣/
2024/01/25	0	0.00	162	28.21	28.47	-162	8,213	-1.97%	大賣/鉅額交易
2024/01/24	488	27.00	0	0.00	26.70	488	7,766	6.28%	大買/鉅額交易
2024/01/23	26	26.52	76	26.89	26.88	-50	7,458	-0.67%
2024/01/22	0	0.00	130	27.48	27.26	-130	7,241	-1.80%	大賣/鉅額交易
2024/01/19	0	0.00	305	26.88	27.03	-305	7,130	-4.28%	大賣/鉅額交易
2024/01/18	186	25.84	225	26.07	25.77	-39	6,965	-0.56%	大買/大賣/
2024/01/12	202	27.53	0	0.00	27.34	202	6,564	3.08%	大買/鉅額交易
2024/01/11	130	27.42	0	0.00	27.62	130	6,647	1.96%	大買/鉅額交易
2024/01/09	100	27.38	0	0.00	27.15	100	6,526	1.53%
2024/01/08	101	27.81	0	0.00	27.26	101	6,472	1.56%	大買/鉅額交易
2024/01/05	101	28.53	80	28.33	28.29	21	6,305	0.33%	大買/
2024/01/04	50	27.76	0	0.00	27.82	50	6,328	0.79%
2024/01/03	10	28.38	0	0.00	28.39	10	6,200	0.16%
2024/01/02	181	28.65	0	0.00	28.66	181	6,172	2.93%	大買/鉅額交易
2023/12/29	0	0.00	20	29.39	29.34	-20	5,935	-0.34%
2023/12/28	200	28.86	75	29.21	29.21	125	5,848	2.14%	大買/鉅額交易
2023/12/27	0	0.00	1	28.08	27.94	-1	5,768	-0.02%
2023/12/25	0	0.00	1	28.18	28.17	-1	5,747	-0.02%
2023/12/22	2	28.01	1	28.22	28.34	1	5,770	0.02%
2023/12/21	0	0.00	1	28.10	28.08	-1	5,737	-0.02%
2023/12/20	0	0.00	3	27.80	27.91	-3	5,734	-0.05%
2023/12/14	3	28.49	0	0.00	28.03	3	5,581	0.05%
2023/12/13	1	28.69	3	28.87	28.36	-2	5,518	-0.04%
2023/12/12	3	29.29	1	29.30	29.20	2	5,478	0.04%
2023/12/11	5	28.41	4	28.19	28.47	1	5,437	0.02%
2023/12/08	2	29.00	0	0.00	29.18	2	5,300	0.04%
2023/12/07	9	28.67	5	28.82	29.02	4	5,274	0.08%
2023/12/06	86	28.99	76	29.21	29.33	10	5,159	0.19%
2023/12/05	3	29.91	0	0.00	29.89	3	4,995	0.06%
2023/12/04	1	30.40	0	0.00	30.43	1	5,019	0.02%
2023/12/01	7	30.56	0	0.00	30.45	7	5,036	0.14%
2023/11/28	6	31.39	0.1	31.44	31.30	5.9	5,123	0.12%
2023/11/27	7	31.36	0	0.00	31.32	7	5,141	0.14%
2023/11/24	4.1	32.25	0	0.00	32.20	4.1	5,143	0.08%
2023/11/23	5	32.14	0	0.00	32.10	5	5,184	0.10%
2023/11/22	2	32.67	0	0.00	32.62	2	5,489	0.04%
2023/11/21	1	33.20	0	0.00	33.22	1	5,455	0.02%
2023/11/20	0	0.00	274	32.74	32.67	-274	5,461	-5.02%	大賣/鉅額交易
2023/11/17	35	32.39	0	0.00	32.26	35	5,412	0.65%
2023/11/16	937	33.26	284	32.89	32.90	653	5,520	11.83%	大買/大賣/鉅額交易
2023/11/15	100	33.48	0	0.00	33.30	100	5,595	1.79%
2023/11/13	5	32.79	0	0.00	32.88	5	5,614	0.09%
2023/11/10	0	0.00	74	33.29	33.17	-74	5,605	-1.32%
2023/11/09	0	0.00	0.1	33.79	33.73	-0.1	5,647	0.00%
2023/11/07	1	33.88	0.1	33.97	33.84	0.9	6,020	0.02%
2023/11/06	0	0.00	15	34.48	34.21	-15	6,124	-0.24%
2023/11/03	0.1	33.90	0	0.00	33.92	0.1	6,113	0.00%
2023/11/02	185	33.82	0	0.00	33.67	185	6,176	3.00%	大買/鉅額交易
2023/11/01	3	33.60	371	34.14	33.80	-368	6,199	-5.94%	大賣/鉅額交易
2023/10/31	0	0.00	1	32.85	32.88	-1	6,186	-0.02%
2023/10/30	0	0.00	136	33.29	33.13	-136	6,262	-2.17%	大賣/鉅額交易
2023/10/27	1	32.17	285	32.63	33.05	-284	6,304	-4.50%	大賣/鉅額交易
2023/10/26	0	0.00	1	32.06	31.94	-1	6,543	-0.02%
2023/10/25	460	32.17	0	0.00	32.08	460	6,762	6.80%	大買/鉅額交易
2023/10/24	3	31.04	0	0.00	31.20	3	6,771	0.04%
2023/10/23	11	31.73	0	0.00	31.63	11	6,730	0.16%
2023/10/20	2	32.07	0	0.00	31.83	2	6,893	0.03%
2023/10/19	122	33.26	0	0.00	32.47	122	6,842	1.78%	大買/鉅額交易
2023/10/18	50	34.10	139	34.51	34.09	-89	6,697	-1.33%	大賣/
2023/10/16	150	34.32	0	0.00	34.11	150	6,734	2.23%	大買/鉅額交易
2023/10/13	151	34.85	11	34.54	34.54	140	6,725	2.08%	大買/鉅額交易
2023/10/12	0	0.00	254	36.03	35.47	-254	6,759	-3.76%	大賣/鉅額交易
2023/10/11	300	35.11	0	0.00	34.96	300	6,792	4.42%	大買/鉅額交易
2023/10/06	2	35.16	1	35.23	35.08	1	6,894	0.01%
2023/10/04	6	34.46	0	0.00	34.30	6	6,933	0.09%
2023/10/03	7	35.24	0	0.00	35.09	7	6,917	0.10%
2023/09/27	2	36.08	2	36.78	36.10	0	6,879	0.00%
2023/09/26	2	36.22	0	36.40	36.23	2	6,843	0.03%
2023/09/25	0	37.16	0	0.00	36.89	0	6,874	0.00%
2023/09/22	2	35.70	0	0.00	36.65	2	6,900	0.03%
2023/09/13	1	36.47	0	0.00	36.48	1	7,107	0.01%
2023/09/12	2	37.02	0	0.00	36.91	2	7,169	0.03%
2023/08/31	0	0.00	3.1	36.74	36.68	-3.1	7,201	-0.04%
2023/08/30	0.1	37.06	0	0.00	37.10	0.1	7,224	0.00%
2023/08/28	5	38.00	0	0.00	36.99	5	7,158	0.07%
2023/08/21	3	35.83	0	0.00	36.16	3	7,163	0.04%
2023/08/18	3	37.18	0	0.00	36.91	3	7,181	0.04%
2023/08/14	0	0.00	24	37.50	37.20	-24	7,371	-0.33%
2023/08/10	2	39.62	0	0.00	39.85	2	7,123	0.03%
2023/08/02	2	40.30	0	0.00	39.84	2	7,131	0.03%
2023/08/01	2	41.00	0	0.00	40.74	2	7,169	0.03%
2023/07/31	0	0.00	3	42.04	41.00	-3	7,135	-0.04%
2023/07/28	0	0.00	5	39.88	40.53	-5	6,918	-0.07%
2023/07/27	0	0.00	1	38.88	38.93	-1	6,724	-0.01%
2023/07/25	0	0.00	2	37.82	38.40	-2	6,750	-0.03%
2023/07/19	0	0.00	0.5	36.10	35.97	-0.5	6,674	-0.01%
2023/07/18	5.5	36.22	0	0.00	36.31	5.5	6,671	0.08%
2023/07/17	3	36.35	0	0.00	36.31	3	6,695	0.04%
2023/07/14	9	37.48	0.3	37.38	37.33	8.7	6,645	0.13%
2023/07/13	0	0.00	1	37.20	37.27	-1	6,642	-0.02%
2023/07/12	4.3	35.79	0	0.00	36.02	4.3	6,607	0.06%
2023/07/10	0	0.00	1	36.05	35.41	-1	6,653	-0.02%
2023/07/06	1	35.36	0	0.00	35.30	1	6,756	0.01%
2023/07/03	0	0.00	2	36.03	36.42	-2	6,947	-0.03%
2023/06/26	2	35.12	0.6	35.30	34.83	1.4	7,128	0.02%
2023/06/21	0.6	36.24	0	0.00	36.32	0.6	6,998	0.01%
2023/06/19	1	36.68	0	0.00	36.82	1	7,080	0.01%
2023/06/16	0	0.00	1	37.68	37.73	-1	7,052	-0.01%
2023/06/15	75	36.51	10	36.41	36.96	65	7,070	0.92%
2023/06/14	0	0.00	75.5	36.42	36.25	-75.5	7,118	-1.06%
2023/06/13	0.5	35.20	0	0.00	35.40	0.5	7,002	0.01%
2023/06/12	0	0.00	1	35.48	35.56	-1	7,005	-0.01%
2023/06/09	0	34.87	0	0.00	35.17	0	7,071	0.00%
2023/06/07	1	34.47	0	0.00	34.62	1	7,182	0.01%
2023/06/06	0	0.00	1	34.65	35.23	-1	7,216	-0.01%
2023/06/05	0	0.00	1	35.46	34.78	-1	7,281	-0.01%
2023/06/02	1	34.63	1	35.10	34.94	0	7,307	0.00%
2023/05/31	3	33.78	0	0.00	33.55	3	7,412	0.04%
2023/05/30	6	34.78	0	0.00	34.13	6	7,343	0.08%
2023/05/25	3	35.86	2	35.55	35.43	1	7,532	0.01%
2023/05/24	2	36.66	0	0.00	36.61	2	7,390	0.03%
2023/05/23	1	37.62	0	0.00	37.52	1	7,318	0.01%
2023/05/22	0	0.00	3	38.40	38.26	-3	7,335	-0.04%
2023/05/19	291	37.48	290	37.88	37.57	1	7,402	0.01%	大買/大賣/
2023/05/17	1	38.18	0	0.00	37.99	1	7,314	0.01%
2023/05/16	0	0.00	12	38.86	38.68	-12	7,341	-0.16%
2023/05/15	1	37.60	0	0.00	38.32	1	7,381	0.01%
2023/05/12	255	38.34	10	38.74	38.10	245	7,364	3.33%	大買/鉅額交易
2023/05/11	30	38.85	60	38.96	38.75	-30	7,363	-0.41%
2023/05/10	1	38.75	0	0.00	38.82	1	7,403	0.01%
2023/05/05	0	0.00	1	39.36	39.07	-1	7,420	-0.01%
2023/05/04	0	0.00	226	38.92	39.00	-226	7,515	-3.01%	大賣/鉅額交易
2023/05/02	1	38.50	0	0.00	38.82	1	7,741	0.01%
2023/04/28	0	0.00	2	38.92	38.74	-2	7,903	-0.03%
2023/04/25	77	37.35	0	0.00	37.19	77	8,292	0.93%
2023/04/24	77	37.61	0	0.00	37.60	77	8,215	0.94%
2023/04/21	0	0.00	150	39.18	38.68	-150	8,144	-1.84%	大賣/鉅額交易
2023/04/18	0	0.00	1	40.16	40.33	-1	8,320	-0.01%
2023/04/17	0	0.00	1	39.23	39.66	-1	8,426	-0.01%
2023/04/14	0	0.00	1	38.77	38.36	-1	8,393	-0.01%
2023/04/13	1	37.90	0	0.00	38.25	1	8,462	0.01%
2023/04/07	0	0.00	2	39.33	39.00	-2	8,592	-0.02%
2023/04/06	1	38.60	0	0.00	38.55	1	8,497	0.01%
2023/03/31	0	0.00	2	39.59	39.33	-2	8,441	-0.02%
2023/03/29	3	38.57	0	0.00	38.39	3	8,356	0.04%
2023/03/27	2.1	37.84	0	0.00	38.00	2.1	8,508	0.02%
2023/03/23	0	0.00	2	38.86	38.71	-2	8,549	-0.02%
2023/03/22	0	0.00	1	38.90	38.37	-1	8,580	-0.01%
2023/03/20	3	37.54	0	0.00	37.29	3	8,541	0.04%
2023/03/17	8	38.15	0	0.00	38.26	8	8,573	0.09%
2023/03/15	0	0.00	2	38.68	38.22	-2	8,671	-0.02%
2023/03/14	11.1	38.05	0	0.00	38.00	11.1	8,867	0.13%
2023/03/09	45	39.26	0	0.00	39.06	45	8,993	0.50%
2023/03/08	181.1	39.43	0	0.00	39.38	181.1	8,932	2.03%	大買/鉅額交易
2023/03/07	4	40.70	0.5	41.01	40.77	3.5	9,136	0.04%
2023/03/06	1.5	40.85	0	0.00	40.95	1.5	9,270	0.02%
2023/03/02	0.1	41.80	0	0.00	41.43	0.1	9,272	0.00%
2023/03/01	0	0.00	225	41.02	41.64	-225	9,334	-2.41%	大賣/鉅額交易
2023/02/24	1	41.15	0	0.00	40.46	1	9,329	0.01%
2023/02/21	100	42.12	100	42.31	42.10	0	9,386	0.00%
2023/02/20	0.1	40.91	2	40.52	41.53	-1.9	9,407	-0.02%
2023/02/17	101	41.57	0	0.00	41.55	101	9,518	1.06%	大買/鉅額交易
2023/02/16	0	0.00	1	42.88	42.92	-1	9,745	-0.01%
2023/02/14	70.1	42.29	69	42.76	42.15	1.1	9,873	0.01%
2023/02/13	701	42.56	801	42.16	42.64	-100	9,995	-1.00%	大買/大賣/
2023/02/10	50	41.49	0	0.00	41.40	50	9,997	0.50%
2023/02/09	0	0.00	50	42.03	42.13	-50	10,160	-0.49%
2023/02/08	1	41.32	1	41.71	41.14	0	10,367	0.00%
2023/02/07	250	41.41	251	41.46	41.33	-1	10,427	-0.01%	大買/大賣/
2023/02/06	2	41.02	0	0.00	40.63	2	10,501	0.02%
2023/02/03	1	42.63	0	0.00	41.92	1	10,493	0.01%
2023/02/01	1	43.30	0	0.00	43.62	1	10,571	0.01%
2023/01/31	1	44.42	0	0.00	44.14	1	10,542	0.01%
2023/01/30	1	45.32	1	46.46	45.14	0	10,433	0.00%
2023/01/17	401	44.30	181	44.15	44.05	220	10,411	2.11%	大買/大賣/鉅額交易
2023/01/16	595	45.37	661	44.56	45.30	-66	10,696	-0.62%	大買/大賣/
2023/01/13	179	42.85	202	42.77	42.85	-23	10,474	-0.22%	大買/大賣/
2023/01/12	0.1	41.88	0	0.00	41.85	0.1	10,442	0.00%
2023/01/10	0	0.00	33	41.87	41.80	-33	10,470	-0.32%
2023/01/09	0	0.00	100	41.94	41.72	-100	10,445	-0.96%
2023/01/06	50	40.92	51	41.31	41.20	-1	10,468	-0.01%
2023/01/05	0	0.00	3	40.59	40.70	-3	10,417	-0.03%
2023/01/03	1	38.46	0	0.00	38.65	1	10,426	0.01%
2022/12/29	0.1	38.55	0	0.00	38.44	0.1	10,275	0.00%
2022/12/27	0	0.00	201	39.38	39.21	-201	10,290	-1.95%	大賣/鉅額交易
2022/12/26	0.1	38.43	0	0.00	38.59	0.1	10,222	0.00%
2022/12/23	0.1	38.80	0	0.00	38.44	0.1	10,249	0.00%
2022/12/22	200.1	38.98	0	0.00	38.83	200.1	10,255	1.95%	大買/鉅額交易
2022/12/21	100	38.12	100	38.13	38.11	0	10,217	0.00%
2022/12/20	2	38.74	0	0.00	37.61	2	10,249	0.02%
2022/12/19	1.1	39.69	1	40.88	39.85	0.1	10,149	0.00%
2022/12/16	0	0.00	1	40.51	40.12	-1	10,078	-0.01%
2022/12/15	1.1	39.80	0	0.00	39.96	1.1	10,051	0.01%
2022/12/13	0.1	39.56	0	0.00	39.59	0.1	9,973	0.00%
2022/12/12	5.1	40.13	5	39.93	39.86	0.1	9,960	0.00%
2022/12/09	0.1	40.17	1	40.26	40.06	-0.9	9,979	-0.01%
2022/12/08	152	39.53	161	39.73	39.65	-9	9,883	-0.09%	大買/大賣/
2022/12/07	158	40.30	151	39.77	40.33	7	9,849	0.07%	大買/大賣/
2022/12/06	2.1	39.98	2	39.24	39.44	0.1	9,859	0.00%
2022/12/05	141.1	38.43	142	38.57	38.53	-0.9	9,673	-0.01%	大買/大賣/
2022/12/02	261.1	37.40	260	37.36	37.09	1.1	9,495	0.01%	大買/大賣/
2022/12/01	1,604	38.25	1,606	38.66	37.99	-2	9,482	-0.02%	大買/大賣/
2022/11/30	200	36.79	0	0.00	36.79	200	9,317	2.15%	大買/鉅額交易
2022/11/29	1,503	36.57	1,706	35.83	36.52	-203	9,394	-2.16%	大買/大賣/鉅額交易
2022/11/28	388	33.40	388	33.53	33.48	0	9,180	0.00%	大買/大賣/
2022/11/25	0	0.00	475	34.93	34.97	-475	9,027	-5.26%	大賣/鉅額交易
2022/11/24	1,677	34.79	1,200	34.49	34.44	477	9,122	5.23%	大買/大賣/鉅額交易
2022/11/23	451	35.15	450	35.32	35.19	1	9,076	0.01%	大買/大賣/
2022/11/22	1,280	35.36	1,282	35.44	35.30	-2	9,147	-0.02%	大買/大賣/
2022/11/21	1,114	34.30	1,062	34.42	34.47	52	9,042	0.58%	大買/大賣/
2022/11/18	150	35.41	201	35.94	35.79	-51	8,977	-0.57%	大買/大賣/
2022/11/17	501	35.44	503	35.17	35.14	-2	8,973	-0.02%	大買/大賣/
2022/11/16	650	36.52	500	36.63	36.41	150	9,017	1.66%	大買/大賣/鉅額交易
2022/11/15	1,750	36.30	2,001	35.89	36.69	-251	9,054	-2.77%	大買/大賣/鉅額交易
2022/11/14	1,507	36.35	1,909	36.44	35.86	-402	8,904	-4.51%	大買/大賣/鉅額交易
2022/11/11	130	34.64	702	35.58	35.07	-572	8,787	-6.51%	大買/大賣/鉅額交易
2022/11/10	526	33.37	550	33.51	33.24	-24	8,741	-0.27%	大買/大賣/
2022/11/09	1,151	34.45	647	33.90	33.89	504	8,711	5.79%	大買/大賣/鉅額交易
2022/11/08	976	35.07	285	35.11	34.67	691	8,608	8.03%	大買/大賣/鉅額交易
2022/11/07	741	35.41	836	35.54	35.63	-95	8,586	-1.11%	大買/大賣/
2022/11/04	0	0.00	1,554	34.82	35.42	-1,554	8,493	-18.30%	大賣/鉅額交易
2022/11/03	311	32.94	0	0.00	32.77	311	8,377	3.71%	大買/鉅額交易
2022/11/02	0	0.00	201	32.71	33.87	-201	8,320	-2.42%	大賣/鉅額交易
2022/11/01	300	31.71	301	32.15	31.81	-1	8,224	-0.01%	大買/大賣/
2022/10/31	201	30.83	200	31.01	30.82	1	8,129	0.01%	大買/大賣/
2022/10/27	2	33.69	0	0.00	32.77	2	8,079	0.02%
2022/10/26	1	34.03	102	34.68	34.16	-101	8,243	-1.23%	大賣/鉅額交易
2022/10/25	3	33.81	2	34.65	34.25	1	8,313	0.01%
2022/10/24	658	35.43	1	36.88	34.46	657	8,379	7.84%	大買/鉅額交易
2022/10/21	488	37.22	300	37.16	37.16	188	8,043	2.34%	大買/大賣/鉅額交易
2022/10/20	251	37.30	250	37.76	37.73	1	8,078	0.01%	大買/大賣/
2022/10/19	702	38.59	0	0.00	37.95	702	8,017	8.76%	大買/鉅額交易
2022/10/17	150	38.94	0	0.00	39.21	150	7,980	1.88%	大買/鉅額交易
2022/10/14	0	0.00	152	39.98	39.96	-152	7,984	-1.90%	大賣/鉅額交易
2022/10/13	100	37.93	100	38.18	37.93	0	7,908	0.00%
2022/10/12	126	37.99	101	38.35	37.23	25	7,974	0.31%	大買/大賣/
2022/10/11	603	38.58	326	38.57	38.31	277	8,042	3.44%	大買/大賣/鉅額交易
2022/10/07	402	42.04	0	0.00	41.86	402	7,931	5.07%	大買/鉅額交易
2022/10/05	50	41.54	753	42.38	42.80	-703	8,085	-8.69%	大賣/鉅額交易
2022/10/04	0	0.00	2	40.06	40.33	-2	8,038	-0.02%
2022/10/03	28	39.54	1	39.00	38.83	27	8,184	0.33%
2022/09/30	651	40.45	450	40.97	40.36	201	8,153	2.47%	大買/大賣/鉅額交易
2022/09/29	175	40.89	200	41.27	40.60	-25	8,191	-0.31%	大買/大賣/
2022/09/28	0	0.00	201	40.79	40.69	-201	8,274	-2.43%	大賣/鉅額交易
2022/09/27	531	40.23	100	40.54	40.86	431	8,349	5.16%	大買/鉅額交易
2022/09/26	104	40.88	255	41.21	40.81	-151	8,346	-1.81%	大買/大賣/鉅額交易
2022/09/23	146	39.70	428	40.39	40.40	-282	8,377	-3.37%	大買/大賣/鉅額交易
2022/09/22	1	39.90	0	0.00	39.75	1	8,519	0.01%
2022/09/21	104	40.52	104	40.75	40.75	0	8,590	0.00%	大買/大賣/
2022/09/16	1	41.51	0	0.00	41.31	1	8,819	0.01%
2022/09/15	420	42.53	70	42.92	42.50	350	8,797	3.98%	大買/鉅額交易
2022/09/14	620	42.46	250	42.76	42.31	370	8,852	4.18%	大買/大賣/鉅額交易
2022/09/13	25	42.79	514	43.33	43.69	-489	8,880	-5.51%	大賣/鉅額交易
2022/09/12	0	0.00	1	42.38	41.86	-1	8,929	-0.01%
2022/09/07	590	41.19	590	41.38	41.25	0	9,176	0.00%	大買/大賣/
2022/09/06	200	41.06	202	41.43	41.27	-2	9,563	-0.02%	大買/大賣/
2022/09/05	1,767	40.70	2,000	40.88	40.80	-233	9,657	-2.41%	大買/大賣/鉅額交易
2022/09/02	1,632	41.79	1,073	42.17	41.43	559	9,644	5.80%	大買/大賣/鉅額交易
2022/09/01	725	42.50	400	42.54	42.54	325	9,700	3.35%	大買/大賣/鉅額交易
2022/08/31	2,304	43.20	3,188	42.47	43.48	-884	9,844	-8.98%	大買/大賣/鉅額交易
2022/08/30	1,956	41.88	1,955	41.94	41.79	1	9,913	0.01%	大買/大賣/
2022/08/29	2,550	42.32	2,549	42.62	42.32	1	10,018	0.01%	大買/大賣/
2022/08/26	150	43.11	152	43.46	43.13	-2	10,037	-0.02%	大買/大賣/
2022/08/25	901	42.45	900	42.42	42.36	1	10,039	0.01%	大買/大賣/
2022/08/24	925	42.74	925	42.95	42.67	0	9,988	0.00%	大買/大賣/
2022/08/23	3,763	43.00	3,309	43.35	42.91	454	10,090	4.50%	大買/大賣/鉅額交易
2022/08/22	571	43.59	1,036	43.58	43.65	-465	9,992	-4.65%	大買/大賣/鉅額交易
2022/08/19	639	43.31	2,893	43.38	43.17	-2,254	9,941	-22.67%	大買/大賣/鉅額交易
2022/08/18	5,875	43.37	3,609	43.30	42.95	2,266	10,076	22.49%	大買/大賣/鉅額交易
2022/08/17	1,418	43.33	1,603	43.73	43.81	-185	9,954	-1.86%	大買/大賣/鉅額交易
2022/08/16	1,336	43.55	1,153	43.84	43.29	183	9,934	1.84%	大買/大賣/鉅額交易
2022/08/15	381	43.27	1,139	43.57	43.46	-758	10,058	-7.54%	大買/大賣/鉅額交易
2022/08/12	265	43.14	814	43.33	43.38	-549	10,148	-5.41%	大買/大賣/鉅額交易
2022/08/11	0	0.00	1,194	42.57	42.93	-1,194	10,122	-11.80%	大賣/鉅額交易
2022/08/10	3,851	42.23	1,350	41.39	41.33	2,501	10,204	24.51%	大買/大賣/鉅額交易
2022/08/09	603	42.61	740	42.88	42.80	-137	10,146	-1.35%	大買/大賣/鉅額交易
2022/08/08	137	42.63	1,252	42.76	42.55	-1,115	10,240	-10.89%	大買/大賣/鉅額交易
2022/08/05	695	42.16	695	42.49	42.04	0	10,317	0.00%	大買/大賣/
2022/08/04	264	41.78	270	41.93	41.90	-6	10,439	-0.06%	大買/大賣/
2022/08/03	3,439	42.30	3,439	41.96	41.91	0	10,577	0.00%	大買/大賣/
2022/08/02	4,805	42.56	3,630	42.59	42.37	1,175	10,517	11.17%	大買/大賣/鉅額交易
2022/08/01	801	43.34	1,655	43.84	44.00	-854	10,303	-8.29%	大買/大賣/鉅額交易
2022/07/29	1,103	44.12	225	44.11	43.83	878	10,447	8.40%	大買/大賣/鉅額交易
2022/07/28	362	45.43	635	45.70	45.29	-273	10,309	-2.65%	大買/大賣/鉅額交易
2022/07/27	1,286	45.12	540	44.91	45.01	746	10,256	7.27%	大買/大賣/鉅額交易
2022/07/26	300	45.97	302	45.88	45.97	-2	10,223	-0.02%	大買/大賣/
2022/07/25	276	45.07	270	45.22	45.16	6	10,445	0.06%	大買/大賣/
2022/07/22	1	44.94	201	45.90	45.45	-200	10,705	-1.87%	大賣/鉅額交易
2022/07/21	466	45.79	0	0.00	45.58	466	10,810	4.31%	大買/鉅額交易
2022/07/20	380	46.29	480	46.59	46.08	-100	11,121	-0.90%	大買/大賣/
2022/07/19	1,563	45.71	0	0.00	45.45	1,563	11,309	13.82%	大買/鉅額交易
2022/07/18	551	46.05	551	46.38	46.76	0	11,365	0.00%	大買/大賣/
2022/07/15	0	0.00	0.4	46.60	46.98	-0.4	11,340	0.00%
2022/07/14	524	46.76	524	47.18	46.95	0	11,472	0.00%	大買/大賣/
2022/07/12	2	46.99	0.2	47.28	47.28	1.8	11,620	0.02%
2022/07/11	3	48.90	0	0.00	47.31	3	11,625	0.03%
2022/07/08	0	0.00	4.1	50.22	49.54	-4.1	11,554	-0.04%
2022/07/07	101	48.85	100	49.67	49.55	1	11,599	0.01%	大買/
2022/07/06	5	49.87	3.1	49.60	49.19	1.9	11,626	0.02%
2022/07/05	0	0.00	0.1	50.78	50.45	-0.1	11,682	0.00%
2022/07/01	1	50.55	0	0.00	50.25	1	11,710	0.01%
2022/06/30	163.7	51.30	299	50.77	51.55	-135.3	11,689	-1.16%	大買/大賣/鉅額交易
2022/06/29	55	49.53	155	49.86	49.35	-100	11,736	-0.85%	大賣/
2022/06/28	50.2	49.14	50	49.53	49.54	0.2	11,748	0.00%
2022/06/27	39	49.32	35	49.99	49.06	4	11,788	0.03%
2022/06/24	0	0.00	2	47.68	47.82	-2	11,694	-0.02%
2022/06/23	250	45.97	250	46.43	46.40	0	11,801	0.00%	大買/大賣/
2022/06/22	2	46.02	412	46.18	46.29	-410	11,874	-3.45%	大賣/鉅額交易
2022/06/20	0	0.00	250	46.63	46.58	-250	11,864	-2.11%	大賣/鉅額交易
2022/06/17	253	44.70	653	45.59	45.91	-400	11,730	-3.41%	大買/大賣/鉅額交易
2022/06/16	625	45.44	0	0.00	45.01	625	11,706	5.34%	大買/鉅額交易
2022/06/15	0	0.00	1,476	45.09	46.21	-1,476	11,691	-12.62%	大賣/鉅額交易
2022/06/14	1,404	42.23	0	0.00	42.29	1,404	11,647	12.05%	大買/鉅額交易
2022/06/13	732	42.88	0	0.00	42.70	732	11,914	6.14%	大買/鉅額交易
2022/06/10	502	43.61	1,168	43.18	43.97	-666	12,111	-5.50%	大買/大賣/鉅額交易
2022/06/09	227	43.24	333	43.93	43.29	-106	12,080	-0.88%	大買/大賣/鉅額交易
2022/06/08	386	43.03	654	43.66	42.81	-268	12,067	-2.22%	大買/大賣/鉅額交易
2022/06/07	0	0.00	556	42.84	42.70	-556	11,936	-4.66%	大賣/鉅額交易
2022/06/06	2	40.16	557	41.52	41.55	-555	11,854	-4.68%	大賣/鉅額交易
2022/06/01	0	0.00	50	40.91	40.70	-50	11,832	-0.42%
2022/05/31	2	40.05	229	40.47	41.04	-227	11,845	-1.92%	大賣/鉅額交易
2022/05/30	0	0.00	29	39.87	39.70	-29	11,717	-0.25%
2022/05/27	251	39.59	4	39.81	39.25	247	11,633	2.12%	大買/鉅額交易
2022/05/26	3	38.20	63	39.24	38.73	-60	11,550	-0.52%
2022/05/25	2	38.76	0	0.00	38.62	2	11,391	0.02%
2022/05/24	1	40.10	0	0.00	39.15	1	11,355	0.01%
2022/05/23	199	40.17	98	40.10	40.06	101	11,264	0.90%	大買/鉅額交易
2022/05/20	4	40.20	210	40.61	40.94	-206	11,179	-1.84%	大賣/鉅額交易
2022/05/19	2	38.12	2	38.67	38.77	0	11,043	0.00%
2022/05/18	358	38.94	2	39.28	39.20	356	11,019	3.23%	大買/鉅額交易
2022/05/17	300	39.80	454	39.63	39.76	-154	10,859	-1.42%	大買/大賣/鉅額交易
2022/05/16	104	38.84	102	38.86	38.78	2	10,792	0.02%	大買/大賣/
2022/05/13	2	39.24	5	39.61	39.15	-3	10,684	-0.03%
2022/05/12	2	38.70	0	0.00	38.66	2	10,600	0.02%
2022/05/11	0	0.00	4	38.94	39.67	-4	10,514	-0.04%
2022/05/10	6	36.80	32	37.68	37.90	-26	10,363	-0.25%
2022/05/09	3	37.58	0	0.00	36.83	3	10,201	0.03%
2022/05/06	291	38.86	1	38.29	38.27	290	10,254	2.83%	大買/鉅額交易
2022/05/05	4	40.41	11	40.87	40.78	-7	10,051	-0.07%
2022/05/04	453	40.21	0	0.00	40.02	453	10,010	4.53%	大買/鉅額交易
2022/05/03	252	40.09	252	40.52	40.65	0	10,049	0.00%	大買/大賣/
2022/04/29	206	39.32	510	39.88	40.65	-304	10,019	-3.03%	大買/大賣/鉅額交易
2022/04/28	100	39.05	304	39.29	39.24	-204	9,814	-2.08%	大賣/鉅額交易
2022/04/27	203	37.44	406	38.22	38.75	-203	9,646	-2.10%	大買/大賣/鉅額交易
2022/04/26	199	38.19	256	38.74	38.30	-57	9,489	-0.60%	大買/大賣/
2022/04/25	410	39.33	2	39.30	39.22	408	9,238	4.42%	大買/鉅額交易
2022/04/22	6	39.68	487	40.82	40.69	-481	9,042	-5.32%	大賣/鉅額交易
2022/04/21	851	40.89	8	40.99	40.80	843	8,983	9.38%	大買/鉅額交易
2022/04/20	482	41.76	229	41.86	41.58	253	8,887	2.85%	大買/大賣/鉅額交易
2022/04/19	57	42.51	2	43.08	42.40	55	8,716	0.63%
2022/04/18	4	42.76	0	0.00	42.31	4	8,558	0.05%
2022/04/15	1,302	43.76	1,304	43.42	43.80	-2	8,451	-0.02%	大買/大賣/
2022/04/14	250	43.50	250	43.87	43.75	0	8,393	0.00%	大買/大賣/
2022/04/13	5	42.70	2	42.98	42.96	3	8,408	0.04%
2022/04/12	708	41.21	612	41.57	42.43	96	8,337	1.15%	大買/大賣/
2022/04/11	12	41.45	10	40.98	41.03	2	8,388	0.02%
2022/04/08	0	0.00	152	43.06	43.20	-152	8,247	-1.84%	大賣/鉅額交易
2022/04/07	155	42.40	205	43.36	42.40	-50	8,197	-0.61%	大買/大賣/
2022/04/06	206	43.09	236	42.87	43.11	-30	8,190	-0.37%	大買/大賣/
2022/04/01	966	43.36	1,494	42.94	43.35	-528	8,102	-6.52%	大買/大賣/鉅額交易
2022/03/31	147	41.58	302	42.04	41.65	-155	7,887	-1.97%	大買/大賣/鉅額交易
2022/03/30	1	40.97	106	40.73	41.61	-105	7,831	-1.34%	大賣/鉅額交易
2022/03/29	4	40.09	4	40.47	40.06	0	7,733	0.00%
2022/03/28	560	39.01	9	40.03	40.01	551	7,719	7.14%	大買/鉅額交易
2022/03/25	4	41.30	107	41.96	40.75	-103	7,635	-1.35%	大賣/鉅額交易
2022/03/24	2	41.62	302	41.80	41.82	-300	7,577	-3.96%	大賣/鉅額交易
2022/03/23	5	41.62	4	42.16	42.25	1	7,557	0.01%
2022/03/22	2	41.72	481	41.51	41.74	-479	7,478	-6.41%	大賣/鉅額交易
2022/03/21	6	41.39	425	41.76	41.21	-419	7,496	-5.59%	大賣/鉅額交易
2022/03/18	663	40.46	8	40.67	40.88	655	7,461	8.78%	大買/鉅額交易
2022/03/17	114	40.58	917	41.40	41.51	-803	7,428	-10.81%	大買/大賣/鉅額交易
2022/03/16	309	36.08	365	37.17	38.20	-56	7,139	-0.78%	大買/大賣/
2022/03/15	420	36.70	325	38.33	37.10	95	6,967	1.36%	大買/大賣/
2022/03/14	202	41.00	2	41.39	40.35	200	6,714	2.98%	大買/鉅額交易
2022/03/11	564	40.96	2	41.20	40.24	562	6,622	8.49%	大買/鉅額交易
2022/03/10	0	0.00	11	42.76	42.61	-11	6,496	-0.17%
2022/03/09	13	41.77	3	41.89	40.56	10	6,428	0.16%
2022/03/08	10	42.60	6	42.97	42.43	4	6,290	0.06%
2022/03/07	5	43.85	2	43.68	43.63	3	6,191	0.05%
2022/03/04	4	46.56	1	46.14	46.22	3	6,104	0.05%
2022/03/03	2	48.21	0	0.00	47.90	2	6,038	0.03%
2022/03/02	2	48.67	0	0.00	48.56	2	5,998	0.03%
2022/02/25	0	0.00	2	48.96	48.08	-2	6,017	-0.03%
2022/02/24	2	48.30	0	0.00	47.48	2	5,971	0.03%
2022/02/23	0	0.00	2	49.25	49.08	-2	5,934	-0.03%
2022/02/22	13	49.14	2	48.56	48.65	11	5,935	0.19%
2022/02/16	0	0.00	6	50.50	50.60	-6	5,850	-0.10%
2022/02/15	8	49.61	6	50.09	49.67	2	5,837	0.03%
2022/02/14	8	49.90	4	50.38	49.84	4	5,904	0.07%
2022/02/11	6	51.13	9	51.36	51.10	-3	5,993	-0.05%
2022/02/10	2	50.35	0	0.00	50.25	2	5,951	0.03%
2022/02/09	1	49.92	12.1	50.11	51.00	-11.1	5,948	-0.19%
2022/02/08	18	49.08	6	48.51	48.83	12	5,897	0.20%
2022/02/07	6.1	49.42	6	50.14	50.20	0.1	5,796	0.00%
2022/01/18	0	0.00	4	51.33	51.65	-4	5,778	-0.07%
2022/01/14	4	51.00	0	0.00	51.00	4	5,782	0.07%
2022/01/10	2	51.90	2	52.95	53.05	0	5,821	0.00%
2022/01/07	0	0.00	2	52.95	53.10	-2	5,827	-0.03%
2022/01/06	3	52.50	1	52.65	52.65	2	5,830	0.03%
2022/01/05	0	0.00	12	54.97	54.00	-12	5,794	-0.21%
2022/01/04	12	53.73	3	53.93	54.10	9	5,830	0.15%
2021/12/30	0	0.00	1	55.25	54.95	-1	5,892	-0.02%
2021/12/29	9	54.99	0	0.00	54.40	9	5,864	0.15%
2021/12/27	4	55.90	0	0.00	55.90	4	5,752	0.07%
2021/12/24	5	56.50	0	0.00	56.40	5	5,779	0.09%
2021/12/17	0	0.00	6	56.90	56.95	-6	5,809	-0.10%
2021/12/15	0	0.00	6	59.25	58.35	-6	5,869	-0.10%
2021/12/14	0	0.00	3	59.80	59.85	-3	5,866	-0.05%
2021/12/13	1	62.00	0	0.00	60.70	1	5,863	0.02%
2021/12/09	2	59.25	15	59.85	60.70	-13	5,848	-0.22%
2021/12/08	0	0.00	3	57.22	57.20	-3	5,715	-0.05%
2021/12/07	0	0.00	2	56.25	56.15	-2	5,746	-0.03%
2021/12/06	0	0.00	2	55.53	55.65	-2	5,754	-0.03%
2021/12/03	0	0.00	2	53.78	53.90	-2	5,797	-0.03%
2021/11/30	2	52.83	0	0.00	52.75	2	6,068	0.03%
2021/11/29	1	52.85	1	53.55	52.90	0	6,152	0.00%
2021/11/24	1	55.25	0	0.00	55.20	1	6,692	0.01%
2021/11/23	1	55.00	1	55.70	55.05	0	6,756	0.00%
2021/11/22	0	0.00	1	55.20	54.90	-1	6,843	-0.01%
2021/11/19	2	54.10	15	53.95	53.75	-13	6,866	-0.19%
2021/11/18	13	53.18	0	0.00	53.75	13	6,955	0.19%
2021/11/16	0	0.00	1	55.30	54.50	-1	7,200	-0.01%
2021/11/12	10	55.00	0	0.00	54.55	10	7,347	0.14%
2021/11/11	5	52.90	22	53.26	54.60	-17	7,388	-0.23%
2021/11/10	11	52.12	5	52.35	52.20	6	7,358	0.08%
2021/11/09	11	54.13	5	53.90	53.90	6	7,288	0.08%
2021/11/08	2	54.10	2	54.70	54.95	0	7,302	0.00%
2021/11/05	5	54.45	5	55.00	55.25	0	7,441	0.00%
2021/11/03	0	0.00	2	54.85	53.65	-2	7,607	-0.03%
2021/11/02	11	55.46	0	0.00	53.50	11	7,667	0.14%
2021/11/01	5	56.00	0	0.00	56.25	5	7,611	0.07%
2021/10/29	8	56.64	0	0.00	56.65	8	7,619	0.10%
2021/10/28	2	56.15	1	56.90	56.45	1	7,641	0.01%
2021/10/27	7	57.49	0	0.00	56.55	7	7,827	0.09%
2021/10/26	1	58.15	1	58.60	58.60	0	7,932	0.00%
2021/10/20	1	56.25	1	56.90	56.40	0	8,402	0.00%
2021/10/19	0	0.00	2	56.70	56.80	-2	8,415	-0.02%
2021/10/18	2	56.00	0	0.00	55.20	2	8,406	0.02%
2021/10/12	0	0.00	14	56.99	57.30	-14	8,361	-0.17%
2021/10/06	3	50.18	3	50.73	51.00	0	8,177	0.00%
2021/10/05	4	50.45	4	51.05	50.95	0	8,210	0.00%
2021/10/01	4	52.10	0	0.00	51.50	4	8,398	0.05%
2021/09/29	0	0.00	4	53.90	53.90	-4	8,400	-0.05%
2021/09/24	0	0.00	2	51.20	51.55	-2	8,473	-0.02%
2021/09/23	2	50.50	0	0.00	50.35	2	8,416	0.02%
2021/09/17	0	0.00	2	52.10	52.00	-2	8,372	-0.02%
2021/09/16	4	51.00	2	51.45	51.25	2	8,433	0.02%
2021/09/15	4	52.30	0	0.00	51.40	4	8,362	0.05%
2021/09/14	0	0.00	2	54.65	53.95	-2	8,356	-0.02%
2021/09/08	8	54.33	0	0.00	53.20	8	8,275	0.10%
2021/09/07	4	52.95	0	0.00	53.90	4	8,238	0.05%
2021/09/01	0	0.00	608	51.98	51.45	-608	8,264	-7.36%	大賣/鉅額交易
2021/08/31	4	48.73	2	50.15	48.37	2	8,152	0.02%
2021/08/30	609	49.37	2	50.00	49.74	607	8,125	7.47%	大買/鉅額交易
2021/08/27	0	0.00	2	51.75	51.00	-2	8,086	-0.02%
2021/08/26	2	50.60	0	0.00	50.60	2	8,057	0.02%
2021/08/23	0	0.00	4	50.68	50.95	-4	8,072	-0.05%
2021/08/20	5	49.99	0	0.00	49.22	5	8,056	0.06%
2021/08/04	0	0.00	1	54.40	53.95	-1	8,137	-0.01%
2021/08/02	1	53.95	0	0.00	53.95	1	8,310	0.01%
2021/07/30	3	50.92	0	0.00	50.30	3	8,130	0.04%
2021/07/28	0	0.00	20	51.18	52.05	-20	7,991	-0.25%
2021/07/26	12	58.89	95	56.57	54.95	-83	7,673	-1.08%
2021/07/23	2	61.80	0	0.00	61.70	2	7,496	0.03%
2021/07/21	0	0.00	14	63.56	62.85	-14	7,540	-0.19%
2021/07/20	9	63.40	10	62.75	62.75	-1	7,598	-0.01%
2021/07/19	3	61.83	1	63.20	62.80	2	7,673	0.03%
2021/07/16	0	0.00	5	64.20	63.60	-5	7,644	-0.07%
2021/07/15	5	62.25	30	63.89	64.30	-25	7,701	-0.32%
2021/07/14	1	61.85	10	62.50	62.65	-9	7,721	-0.12%
2021/07/13	0	0.00	5	64.10	64.00	-5	7,824	-0.06%
2021/07/12	0	0.00	3	64.43	63.80	-3	7,831	-0.04%
2021/07/09	17	62.66	20	62.83	62.45	-3	7,924	-0.04%
2021/07/08	13	63.90	0	0.00	63.90	13	7,830	0.17%
2021/07/07	0	0.00	3	65.58	65.20	-3	7,807	-0.04%
2021/07/06	12	64.21	0	0.00	64.30	12	8,040	0.15%
2021/07/05	2	64.58	0	0.00	63.95	2	8,123	0.02%
2021/07/02	7	65.57	0	0.00	64.80	7	8,106	0.09%
2021/07/01	3	66.82	0	0.00	67.80	3	8,141	0.04%
2021/06/30	1	67.90	0	0.00	68.20	1	8,177	0.01%
2021/06/29	8	68.05	10	67.95	67.95	-2	8,261	-0.02%
2021/06/28	5	69.40	0	0.00	69.15	5	8,325	0.06%
2021/06/25	0	0.00	16	69.12	69.65	-16	8,379	-0.19%
2021/06/23	10	67.12	0	0.00	67.05	10	8,465	0.12%
2021/06/22	5	66.30	0	0.00	66.45	5	8,537	0.06%
2021/06/21	6	65.69	1	65.00	64.85	5	8,642	0.06%
2021/06/18	8	65.47	0	0.00	65.75	8	8,676	0.09%
2021/06/17	17	67.58	13	66.40	67.00	4	8,667	0.05%
2021/06/16	5	67.85	0	0.00	67.25	5	8,774	0.06%
2021/06/15	7	68.87	1	68.60	68.85	6	8,811	0.07%
2021/06/11	28	71.76	0	0.00	70.95	28	8,798	0.32%
2021/06/10	0	0.00	13	73.21	73.30	-13	8,674	-0.15%
2021/06/09	1	71.25	0	0.00	71.25	1	8,787	0.01%
2021/06/08	7	72.41	0	0.00	70.10	7	8,860	0.08%
2021/06/07	18	72.00	0	0.00	71.95	18	8,821	0.20%
2021/06/04	5	71.75	10	74.20	74.60	-5	8,864	-0.06%
2021/06/02	10	72.08	0	0.00	72.10	10	9,157	0.11%
2021/05/31	7	72.88	1	72.75	72.15	6	9,344	0.06%
2021/05/28	5	74.25	0	0.00	74.90	5	9,291	0.05%
2021/05/27	5	73.55	5	73.30	74.20	0	9,380	0.00%
2021/05/26	12	74.20	0	0.00	73.85	12	9,422	0.13%
2021/05/25	0	0.00	5	73.00	73.20	-5	9,389	-0.05%
2021/05/24	6	67.78	0	0.00	67.95	6	9,377	0.06%
2021/05/21	27	67.65	10	67.25	68.05	17	9,438	0.18%
2021/05/19	7	68.69	0	0.00	68.25	7	9,629	0.07%
2021/05/18	21	69.24	21	68.72	69.10	0	9,725	0.00%
2021/05/17	10	69.58	0	0.00	69.45	10	9,781	0.10%
2021/05/14	11	66.40	9	66.40	66.50	2	9,834	0.02%
2021/05/12	2	64.00	0	0.00	64.75	2	9,874	0.02%
2021/05/11	0	0.00	5	62.36	64.30	-5	9,856	-0.05%
2021/05/10	7	63.74	5	63.10	62.15	2	9,755	0.02%
2021/05/07	5	65.91	1	65.70	65.25	4	9,654	0.04%
2021/05/04	2	65.28	0	0.00	65.25	2	9,810	0.02%
2021/05/03	1	65.25	0	0.00	65.00	1	9,944	0.01%
2021/04/28	2	65.58	0	0.00	65.65	2	10,011	0.02%
2021/04/27	4	65.36	0	0.00	65.70	4	10,086	0.04%
2021/04/23	0	0.00	1	68.10	67.35	-1	9,947	-0.01%
2021/04/22	0	0.00	1	67.10	66.00	-1	9,918	-0.01%
2021/04/21	1	65.05	0	0.00	66.70	1	9,983	0.01%
2021/04/20	1	66.15	0	0.00	66.95	1	10,032	0.01%
2021/04/12	0	0.00	1	64.40	64.50	-1	10,266	-0.01%
2021/04/06	1	70.20	0	0.00	69.25	1	10,162	0.01%
2021/04/01	0	0.00	1	68.30	68.20	-1	10,170	-0.01%
2021/03/31	1	66.85	0	0.00	67.00	1	10,139	0.01%
2021/03/30	0	0.00	1	68.80	68.70	-1	10,043	-0.01%
2021/03/23	1	66.00	0	0.00	65.85	1	9,728	0.01%
2021/03/12	8	69.35	8	69.80	70.20	0	9,138	0.00%
2021/03/11	0	69.70	0	0.00	69.95	0	9,143	0.00%
2021/03/08	15.1	70.93	0	0.00	68.40	15.1	9,012	0.17%
2021/03/05	10	70.80	0	0.00	71.15	10	8,871	0.11%
2021/03/04	1	72.50	0	0.00	73.10	1	8,885	0.01%
2021/03/02	6	73.55	0	0.00	72.70	6	8,846	0.07%
2021/02/26	0.1	76.45	0	0.00	75.95	0.1	8,774	0.00%
2021/02/24	5	82.20	0	0.00	78.60	5	8,751	0.06%
2021/02/22	1	85.80	0	0.00	84.90	1	8,497	0.01%
2021/02/05	0	0.00	5	82.50	82.90	-5	8,299	-0.06%
2021/01/28	1	76.55	0	0.00	75.90	1	8,502	0.01%
2021/01/15	3	79.17	3	78.60	77.15	0	8,768	0.00%
2021/01/11	0	0.00	1	79.10	79.35	-1	8,739	-0.01%
2021/01/07	1	77.90	0	0.00	78.40	1	8,804	0.01%
2020/12/25	1	65.45	1	65.85	66.45	0	8,301	0.00%
2020/12/23	0	0.00	1	67.20	66.35	-1	8,328	-0.01%
2020/12/16	1	64.90	1	65.00	65.05	0	8,686	0.00%
2020/12/08	5	66.00	0	0.00	66.15	5	9,027	0.06%
2020/12/07	1	66.45	1	67.30	66.40	0	9,049	0.00%
2020/12/04	1	66.85	0	0.00	67.30	1	9,113	0.01%
2020/12/01	1	65.90	2	67.38	67.10	-1	9,364	-0.01%
2020/11/25	1	64.70	0	0.00	63.90	1	9,492	0.01%
2020/11/06	0	0.00	7	61.05	61.25	-7	10,520	-0.07%
2020/09/15	0	0.00	1	56.95	57.00	-1	15,211	-0.01%
2020/09/07	1	56.50	1	57.20	56.80	0	15,107	0.00%
2020/09/04	1	56.70	0	0.00	56.30	1	15,084	0.01%
2020/08/27	1	55.75	1	56.00	56.05	0	14,886	0.00%
2020/08/26	1	56.10	1	56.35	56.75	0	14,921	0.00%
2020/08/21	0	0.00	1	56.10	56.10	-1	15,208	-0.01%
2020/08/20	1	55.00	0	0.00	54.90	1	15,199	0.01%
2020/08/13	0	0.00	1	55.10	54.70	-1	14,868	-0.01%
2020/08/12	1	54.25	0	0.00	53.85	1	14,886	0.01%
2020/08/11	0	0.00	1	56.15	56.95	-1	14,705	-0.01%
2020/08/06	1	54.70	1	56.15	54.45	0	14,680	0.00%
2020/08/05	1	55.70	0	0.00	55.45	1	14,590	0.01%
2020/08/03	0	0.00	1	55.00	55.25	-1	14,716	-0.01%
2020/07/31	1	54.40	0	0.00	54.35	1	14,687	0.01%
2020/07/22	2	58.20	0	0.00	57.85	2	14,617	0.01%
2020/07/10	0	0.00	3	60.70	60.00	-3	13,997	-0.02%
2020/07/07	8	61.71	0	0.00	61.80	8	13,587	0.06%
2020/07/03	1	50.90	0	0.00	51.10	1	12,766	0.01%
2020/07/01	0	0.00	8	46.17	47.57	-8	12,560	-0.06%
2020/06/29	2	44.25	10	44.25	44.28	-8	12,544	-0.06%
2020/06/23	6	44.73	0	0.00	44.58	6	13,004	0.05%
2020/06/11	0	0.00	2	44.10	43.51	-2	15,406	-0.01%
2020/06/08	0	0.00	3	45.32	44.45	-3	16,384	-0.02%
2020/06/05	3	44.00	0	0.00	43.87	3	16,466	0.02%
2020/06/04	0	0.00	2	44.01	44.08	-2	16,878	-0.01%
2020/06/03	1	44.48	0	0.00	44.37	1	17,343	0.01%
2020/06/02	1	43.31	0	0.00	43.95	1	17,291	0.01%
2020/05/27	0	0.00	1	41.00	40.97	-1	17,659	-0.01%
2020/05/26	0	0.00	1	41.02	40.82	-1	17,811	-0.01%
2020/05/25	0	0.00	5	40.00	40.25	-5	18,054	-0.03%
2020/05/22	0	0.00	2	40.62	39.95	-2	18,257	-0.01%
2020/05/21	0	0.00	2	42.26	42.20	-2	18,241	-0.01%
2020/05/14	0	0.00	2	41.50	41.47	-2	18,816	-0.01%
2020/05/12	0	0.00	5	42.22	42.22	-5	18,897	-0.03%
2020/05/11	2	42.58	0	0.00	42.35	2	18,945	0.01%
2020/05/06	0	0.00	5	40.97	41.02	-5	19,041	-0.03%
2020/05/05	4	38.60	5	38.66	38.78	-1	19,049	-0.01%
2020/05/04	1	38.40	1	38.90	38.50	0	19,449	0.00%
2020/04/30	0	0.00	1	42.20	41.65	-1	19,666	-0.01%
2020/04/29	0	0.00	1	41.25	41.13	-1	20,064	0.00%
2020/04/22	0	0.00	5	39.09	39.09	-5	20,213	-0.02%
2020/04/17	0	0.00	2	39.58	39.91	-2	20,185	-0.01%
2020/04/14	0	0.00	5	38.05	38.57	-5	19,822	-0.03%
2020/04/09	0	0.00	1	38.53	38.08	-1	19,910	-0.01%
2020/04/07	5	38.62	0	0.00	38.59	5	20,104	0.02%
2020/03/31	0	0.00	5	37.64	36.99	-5	19,952	-0.03%
2020/03/27	0	0.00	4	37.55	37.15	-4	19,670	-0.02%
2020/03/25	0	0.00	4	36.50	36.77	-4	19,143	-0.02%
2020/03/20	7	34.34	0	0.00	34.18	7	18,850	0.04%
2020/03/19	20	32.49	9	32.16	32.15	11	18,629	0.06%
2020/03/17	3	35.78	0	0.00	36.18	3	17,946	0.02%
2020/03/16	2	38.55	0	0.00	38.35	2	17,274	0.01%
2020/03/09	3	42.19	0	0.00	41.73	3	15,481	0.02%
2020/03/06	1	45.48	0	0.00	45.63	1	14,998	0.01%
2020/03/03	1	44.30	0	0.00	44.03	1	14,721	0.01%
2020/02/26	2	44.50	0	0.00	44.62	2	14,425	0.01%
2020/02/21	6	46.36	0	0.00	46.28	6	14,023	0.04%
2020/02/13	0	0.00	4	43.82	43.00	-4	13,872	-0.03%
2020/02/11	0	0.00	2	43.35	43.53	-2	14,086	-0.01%
2020/02/07	10	41.59	0	0.00	41.77	10	13,900	0.07%
2020/02/03	2	38.60	0	0.00	39.60	2	13,680	0.01%
2020/01/30	4	41.00	0	0.00	39.68	4	13,209	0.03%
2020/01/06	2	50.70	3	50.30	50.65	-1	14,216	-0.01%
2020/01/03	3	50.85	7	51.80	50.65	-4	14,278	-0.03%
2020/01/02	0	0.00	1	51.50	51.10	-1	14,266	-0.01%
2019/12/31	5	49.84	5	49.90	49.56	0	13,909	0.00%
2019/12/30	10	49.14	9	49.97	49.99	1	13,829	0.01%
2019/12/23	3	49.39	0	0.00	48.56	3	13,700	0.02%
2019/12/17	250	48.26	255	48.46	49.73	-5	14,104	-0.04%	大買/大賣/
2019/12/12	1	46.85	0	0.00	46.75	1	13,707	0.01%
2019/12/03	1	45.85	0	0.00	45.89	1	15,449	0.01%
2019/11/22	1	46.77	0	0.00	46.91	1	16,260	0.01%
2019/11/21	1	47.32	0	0.00	47.37	1	16,378	0.01%
2019/11/19	1	48.70	0	0.00	48.85	1	16,851	0.01%
2019/11/18	2	48.10	0	0.00	48.38	2	16,828	0.01%
2019/11/14	2	48.15	0	0.00	48.19	2	17,143	0.01%
2019/11/13	2	47.80	12	48.13	47.95	-10	17,375	-0.06%
2019/11/12	4	47.86	3	48.20	48.15	1	17,522	0.01%
2019/11/11	3	48.86	5	48.95	48.57	-2	17,539	-0.01%
2019/11/08	5	50.40	3	50.83	50.15	2	17,358	0.01%
2019/11/07	5	50.15	4	50.56	50.10	1	17,423	0.01%
2019/11/06	3	50.65	1	50.60	50.60	2	17,623	0.01%
2019/11/05	10	51.28	13	50.94	51.45	-3	17,805	-0.02%
2019/11/04	2	50.10	18	50.02	50.10	-16	18,031	-0.09%
2019/11/01	7	49.37	19	48.98	49.37	-12	18,206	-0.07%
2019/10/30	0	0.00	1	47.85	47.80	-1	18,771	-0.01%
2019/10/29	4	48.46	3	48.74	48.45	1	18,945	0.01%
2019/10/28	6	48.36	0	0.00	48.37	6	19,191	0.03%
2019/10/23	5	48.22	0	0.00	48.25	5	19,291	0.03%
2019/10/18	1	49.15	5	49.54	48.63	-4	20,071	-0.02%
2019/10/14	1	49.85	8	49.97	49.65	-7	20,475	-0.03%
2019/10/08	0	0.00	108	46.89	47.49	-108	20,646	-0.52%	大賣/鉅額交易
2019/10/04	0	0.00	1	46.04	45.80	-1	21,027	0.00%
2019/10/03	3	45.63	0	0.00	45.63	3	21,226	0.01%
2019/10/02	0	0.00	10	46.33	46.39	-10	21,797	-0.05%
2019/10/01	200	46.76	100	46.73	46.71	100	21,949	0.46%	大買/
2019/09/25	50	47.57	0	0.00	47.68	50	22,649	0.22%
2019/09/24	0	0.00	50	48.13	48.04	-50	23,403	-0.21%
2019/09/23	90	47.39	0	0.00	47.15	90	23,467	0.38%
2019/09/20	0	0.00	81	48.67	48.65	-81	23,688	-0.34%
2019/09/18	0	0.00	1	48.15	48.32	-1	24,331	0.00%
2019/09/17	100	48.35	0	0.00	48.25	100	24,610	0.41%
2019/09/12	0	0.00	100	49.12	49.27	-100	25,640	-0.39%
2019/09/10	2	49.05	0	0.00	49.01	2	25,906	0.01%
2019/09/09	0	0.00	2	50.40	49.73	-2	25,972	-0.01%
2019/09/06	0	0.00	5	49.15	49.40	-5	25,987	-0.02%
2019/09/05	0	0.00	13	49.53	49.67	-13	26,053	-0.05%
2019/09/04	0	0.00	2	47.53	47.72	-2	25,633	-0.01%
2019/09/03	10	47.49	0	0.00	47.08	10	26,037	0.04%
2019/09/02	0	0.00	2	47.35	47.50	-2	26,527	-0.01%
2019/08/30	50	46.56	4	46.87	46.66	46	26,564	0.17%
2019/08/29	2	45.62	0	0.00	46.07	2	26,779	0.01%
2019/08/28	509	46.59	0	0.00	46.24	509	26,910	1.89%	大買/鉅額交易
2019/08/27	100	47.04	160	47.21	47.11	-60	26,966	-0.22%	大賣/
2019/08/26	5	45.74	0	0.00	45.80	5	27,008	0.02%
2019/08/23	200	47.37	205	47.57	47.42	-5	27,134	-0.02%	大買/大賣/
2019/08/22	10	46.26	0	0.00	45.98	10	26,928	0.04%
2019/08/16	0	0.00	5	44.90	44.81	-5	28,220	-0.02%
2019/08/15	0	0.00	500	43.15	43.64	-500	28,273	-1.77%	大賣/鉅額交易
2019/08/13	200	43.81	203	44.22	43.57	-3	28,866	-0.01%	大買/大賣/
2019/08/12	0	0.00	1	43.75	43.85	-1	29,210	0.00%
2019/08/08	0	0.00	50	43.15	43.46	-50	29,566	-0.17%
2019/08/07	503	42.71	450	42.69	42.58	53	29,754	0.18%	大買/大賣/
2019/08/05	7	43.77	2	44.51	44.25	5	29,933	0.02%
2019/08/02	200	44.10	210	44.79	44.82	-10	30,453	-0.03%	大買/大賣/
2019/07/31	2	47.53	0	0.00	47.42	2	31,176	0.01%
2019/07/30	4	48.55	101	48.43	48.52	-97	31,513	-0.31%	大賣/
2019/07/29	1	47.76	0	0.00	47.79	1	32,769	0.00%
2019/07/26	6	47.87	50	47.88	47.98	-44	32,879	-0.13%
2019/07/25	103	47.28	16	47.51	47.55	87	32,707	0.27%	大買/
2019/07/24	62	47.41	4	47.31	47.18	58	33,011	0.18%
2019/07/23	1	46.61	0	0.00	46.32	1	33,255	0.00%
2019/07/22	4	46.78	0	0.00	46.99	4	33,690	0.01%
2019/07/18	0	0.00	5	45.71	45.69	-5	33,899	-0.01%
2019/07/12	5	47.12	6	47.23	47.22	-1	34,749	0.00%
2019/07/11	5	46.74	10	46.81	46.49	-5	34,978	-0.01%
2019/07/10	10	46.47	0	0.00	46.29	10	35,346	0.03%
2019/07/08	2	47.37	0	0.00	46.69	2	36,192	0.01%
2019/07/05	1	48.25	4	48.51	48.55	-3	36,302	-0.01%
2019/07/04	3	48.47	0	0.00	48.00	3	36,537	0.01%
2019/07/03	1	48.56	0	0.00	48.85	1	36,665	0.00%
2019/07/02	6	48.88	170	49.06	48.80	-164	37,638	-0.44%	大賣/鉅額交易
2019/07/01	6	48.67	96	48.99	49.11	-90	37,880	-0.24%
2019/06/28	3	46.18	2	46.57	46.29	1	37,631	0.00%
2019/06/25	5	46.15	0	0.00	45.10	5	39,157	0.01%
2019/06/24	2	46.84	9	47.11	46.86	-7	39,037	-0.02%
2019/06/21	7	46.52	2	47.14	46.43	5	39,306	0.01%
2019/06/20	10	46.15	16	46.27	46.48	-6	39,410	-0.02%
2019/06/19	7	44.68	72	45.02	45.04	-65	39,100	-0.17%
2019/06/18	4	42.73	4	43.08	42.95	0	38,928	0.00%
2019/06/17	2	42.66	2	42.81	42.73	0	39,437	0.00%
2019/06/14	2	43.07	2	43.17	43.07	0	39,788	0.00%
2019/06/13	2	42.20	6	42.62	42.74	-4	40,249	-0.01%
2019/06/11	0	0.00	15	42.92	43.09	-15	41,115	-0.04%
2019/06/05	5	41.15	5	40.96	40.91	0	41,609	0.00%
2019/06/04	5	40.29	0	0.00	40.28	5	42,596	0.01%
2019/06/03	110	40.82	100	41.81	40.93	10	43,375	0.02%	大買/
2019/05/31	5	41.20	0	0.00	41.09	5	43,791	0.01%
2019/05/30	4	40.97	0	0.00	40.82	4	44,397	0.01%
2019/05/29	4	40.50	2	41.27	41.58	2	45,371	0.00%
2019/05/28	0	0.00	21	41.42	41.68	-21	45,713	-0.05%
2019/05/27	15	39.67	0	0.00	40.25	15	46,301	0.03%
2019/05/24	5	40.15	0	0.00	40.05	5	47,391	0.01%
2019/05/23	5	39.71	0	0.00	39.85	5	47,617	0.01%
2019/05/22	2	40.80	2	41.13	40.80	0	47,369	0.00%
2019/05/21	0	0.00	5	40.60	41.17	-5	47,324	-0.01%
2019/05/20	9	40.01	4	40.67	39.88	5	47,756	0.01%
2019/05/17	9	41.15	0	0.00	40.96	9	47,704	0.02%
2019/05/16	2	41.01	12	41.76	41.95	-10	47,751	-0.02%
2019/05/15	5	41.23	24	41.22	41.91	-19	47,872	-0.04%
2019/05/14	4	39.17	4	40.45	40.82	0	47,919	0.00%
2019/05/13	0	0.00	2	40.36	40.10	-2	47,659	0.00%
2019/05/10	31	40.24	12	40.60	40.55	19	48,268	0.04%
2019/05/09	88	40.24	234	39.09	39.65	-146	47,641	-0.31%	大賣/鉅額交易
2019/05/08	4	41.10	6	41.39	41.63	-2	47,054	0.00%
2019/05/07	444	42.42	482	42.75	41.95	-38	47,278	-0.08%	大買/大賣/
2019/05/06	214	42.77	25	43.43	41.59	189	47,291	0.40%	大買/鉅額交易
2019/05/03	106	46.01	100	46.42	46.56	6	46,077	0.01%	大買/
2019/05/02	2	46.53	0	0.00	46.53	2	46,171	0.00%
2019/04/30	22	46.25	28	46.73	46.78	-6	46,555	-0.01%
2019/04/29	41	45.85	42	46.34	47.41	-1	46,622	0.00%
2019/04/26	1	45.59	0	0.00	46.28	1	46,474	0.00%
2019/04/22	5	47.70	20	50.35	47.61	-15	46,218	-0.03%
2019/04/19	20	49.25	0	0.00	49.28	20	45,567	0.04%
2019/04/15	4	47.93	264	47.70	48.00	-260	45,106	-0.58%	大賣/鉅額交易
2019/04/12	162	46.53	10	45.81	45.95	152	44,875	0.34%	大買/鉅額交易
2019/04/11	282	47.26	220	48.62	46.72	62	44,834	0.14%	大買/大賣/
2019/04/10	4	47.58	0	0.00	48.05	4	44,611	0.01%
2019/04/09	10	48.06	162	47.49	47.75	-152	44,432	-0.34%	大賣/鉅額交易
2019/04/08	32	47.18	58	48.16	46.66	-26	44,149	-0.06%
2019/04/03	10	45.19	2	45.39	45.10	8	43,175	0.02%
2019/04/02	20	45.27	412	45.23	45.06	-392	43,226	-0.91%	大賣/鉅額交易
2019/04/01	60	44.74	217	44.88	45.15	-157	42,927	-0.37%	大賣/鉅額交易
2019/03/29	35	40.44	344	41.40	42.96	-309	42,152	-0.73%	大賣/鉅額交易
2019/03/28	20	39.87	20	40.33	40.31	0	41,633	0.00%
2019/03/27	0	0.00	40	40.19	40.50	-40	42,469	-0.09%
2019/03/26	265	40.17	125	39.76	39.66	140	42,278	0.33%	大買/大賣/鉅額交易
2019/03/25	20	40.05	20	40.30	40.30	0	42,373	0.00%
2019/03/22	256	41.54	202	41.72	41.70	54	42,255	0.13%	大買/大賣/
2019/03/21	430	42.40	432	42.57	42.42	-2	41,973	0.00%	大買/大賣/
2019/03/20	492	42.21	290	42.87	41.84	202	42,448	0.48%	大買/大賣/鉅額交易
2019/03/19	158	42.66	163	43.06	42.71	-5	42,022	-0.01%	大買/大賣/
2019/03/18	60	41.21	76	41.84	42.47	-16	41,629	-0.04%
2019/03/15	280	41.26	30	40.78	40.97	250	41,661	0.60%	大買/鉅額交易
2019/03/14	28	40.01	30	40.18	40.18	-2	41,073	0.00%
2019/03/13	259	39.70	8	39.79	40.18	251	41,259	0.61%	大買/鉅額交易
2019/03/12	5	40.20	12	40.38	40.63	-7	41,123	-0.02%
2019/03/11	33	38.15	31	38.99	39.27	2	40,926	0.00%
2019/03/08	24	39.82	19	40.17	39.19	5	41,522	0.01%
2019/03/07	11	41.96	0	0.00	41.42	11	40,406	0.03%
2019/03/06	1	42.83	0	0.00	43.02	1	39,590	0.00%
2019/03/05	20	43.01	32	43.16	43.12	-12	39,321	-0.03%
2019/03/04	46	42.99	15	43.55	44.55	31	38,737	0.08%
2019/02/27	2	40.60	0	0.00	41.58	2	37,841	0.01%
2019/02/26	3	40.69	17	40.87	40.69	-14	37,565	-0.04%
2019/02/25	0	0.00	19	38.61	39.80	-19	36,765	-0.05%
2019/02/22	1	35.62	5	35.74	35.94	-4	35,439	-0.01%
2019/02/19	0	0.00	10	36.39	36.18	-10	35,706	-0.03%
2019/02/18	0	0.00	33	35.71	36.10	-33	35,062	-0.09%
2019/02/15	10	34.98	25	35.36	34.91	-15	34,878	-0.04%
2019/02/14	0	0.00	58	36.14	36.25	-58	34,741	-0.17%
2019/02/13	1	35.30	37	35.31	35.53	-36	34,524	-0.10%
2019/02/12	10	34.88	41	35.09	35.08	-31	34,771	-0.09%
2019/02/11	0	0.00	34	33.98	34.74	-34	34,747	-0.10%
2019/01/30	0	0.00	2	33.02	32.81	-2	34,250	-0.01%
2019/01/28	0	0.00	49	32.67	32.67	-49	34,506	-0.14%
2019/01/25	0	0.00	27	32.49	32.75	-27	34,898	-0.08%
2019/01/24	1	31.02	1	31.62	31.59	0	35,128	0.00%
2019/01/22	16	31.42	0	0.00	31.21	16	36,265	0.04%
2019/01/21	0	0.00	15	32.33	32.00	-15	37,287	-0.04%
2019/01/18	0	0.00	1	31.52	31.45	-1	37,351	0.00%
2019/01/17	2	31.01	4	30.94	30.95	-2	37,669	-0.01%
2019/01/16	0	0.00	11	30.48	30.54	-11	38,036	-0.03%
2019/01/15	0	0.00	2	30.20	30.24	-2	38,385	-0.01%
2019/01/11	0	0.00	10	29.92	29.82	-10	39,782	-0.03%
2019/01/10	6	29.25	0	0.00	29.65	6	40,063	0.01%
2019/01/09	0	0.00	36	29.54	29.98	-36	40,193	-0.09%
2019/01/07	12	28.77	12	29.24	28.67	0	40,270	0.00%
2019/01/04	2	28.20	30	28.60	28.53	-28	40,330	-0.07%
2019/01/02	2	27.58	1	27.83	27.29	1	40,552	0.00%
2018/12/28	200	27.97	200	28.30	28.35	0	40,632	0.00%	大買/大賣/
2018/12/27	20	28.17	44	28.63	28.17	-24	40,681	-0.06%
2018/12/26	1	28.30	0	0.00	27.72	1	40,629	0.00%
2018/12/25	41	27.46	351	27.78	27.50	-310	40,494	-0.77%	大賣/鉅額交易
2018/12/24	1	28.57	0	0.00	28.49	1	40,210	0.00%
2018/12/22	57	27.94	0	0.00	27.90	57	39,995	0.14%
2018/12/21	8	28.89	0	0.00	28.38	8	40,480	0.02%
2018/12/20	35	29.80	0	0.00	29.15	35	40,386	0.09%
2018/12/18	25	31.32	10	31.95	31.15	15	40,154	0.04%
2018/12/17	12	31.74	0	0.00	31.91	12	40,067	0.03%
2018/12/13	380	32.68	443	33.04	32.97	-63	40,565	-0.16%	大買/大賣/
2018/12/12	404	31.98	0	0.00	31.75	404	40,000	1.01%	大買/鉅額交易
2018/12/11	3	31.20	0	0.00	31.33	3	39,891	0.01%
2018/12/10	4	31.13	0	0.00	31.04	4	40,018	0.01%
2018/12/07	48	32.33	0	0.00	32.16	48	39,733	0.12%
2018/12/06	12	32.42	2	32.21	32.08	10	40,344	0.02%
2018/12/05	2	32.88	517	33.20	33.35	-515	39,956	-1.29%	大賣/鉅額交易
2018/12/04	316	33.70	0	0.00	33.50	316	39,815	0.79%	大買/鉅額交易
2018/12/03	358	33.71	246	34.02	33.86	112	40,011	0.28%	大買/大賣/鉅額交易
2018/11/30	12	31.78	2	32.06	31.71	10	39,164	0.03%
2018/11/29	23	32.21	4	32.59	31.90	19	39,111	0.05%
2018/11/28	109	31.83	3	32.13	32.07	106	39,001	0.27%	大買/鉅額交易
2018/11/27	2	31.61	0	0.00	31.75	2	38,762	0.01%
2018/11/26	50	31.94	0	0.00	31.79	50	38,943	0.13%
2018/11/23	55	32.17	100	32.59	31.85	-45	38,796	-0.12%
2018/11/22	153	32.50	40	32.42	32.25	113	38,647	0.29%	大買/鉅額交易
2018/11/21	1	32.80	0	0.00	32.80	1	38,612	0.00%
2018/11/20	7	33.10	0	0.00	32.81	7	38,878	0.02%
2018/11/19	0	0.00	2	33.89	33.81	-2	38,639	-0.01%
2018/11/16	47	33.40	44	33.27	33.41	3	38,636	0.01%
2018/11/15	2	32.60	0	0.00	32.96	2	38,405	0.01%
2018/11/14	42	33.30	40	33.01	32.92	2	38,877	0.01%
2018/11/13	6	31.94	1	33.15	33.30	5	39,075	0.01%
2018/11/12	3	32.41	0	0.00	32.60	3	39,428	0.01%
2018/11/09	20	32.94	3	33.58	32.60	17	40,100	0.04%
2018/11/08	43	34.49	40	34.74	34.18	3	39,850	0.01%
2018/11/07	0	0.00	2	34.91	34.50	-2	39,843	-0.01%
2018/11/06	4	33.80	0	0.00	33.64	4	39,870	0.01%
2018/11/05	42	34.87	40	35.10	34.41	2	39,734	0.01%
2018/11/02	3	34.54	30	35.30	35.26	-27	39,892	-0.07%
2018/11/01	2	33.80	8	33.97	34.18	-6	39,299	-0.02%
2018/10/31	403	32.47	400	32.73	32.93	3	39,015	0.01%	大買/大賣/
2018/10/30	1	31.51	1	32.78	32.93	0	38,897	0.00%
2018/10/29	176	33.87	140	32.30	31.90	36	38,340	0.09%	大買/大賣/
2018/10/26	40	34.85	40	35.11	33.90	0	38,084	0.00%
2018/10/25	7	33.47	2	33.69	33.47	5	37,903	0.01%
2018/10/24	0	0.00	1	35.62	35.00	-1	37,289	0.00%
2018/10/23	407	35.29	150	36.07	35.00	257	36,614	0.70%	大買/大賣/鉅額交易
2018/10/22	0	0.00	542	34.53	36.71	-542	36,220	-1.50%	大賣/鉅額交易
2018/10/19	252	31.69	0	0.00	32.71	252	35,123	0.72%	大買/鉅額交易
2018/10/18	5	32.33	0	0.00	32.10	5	34,831	0.01%
2018/10/17	5	32.77	1	33.87	32.65	4	35,069	0.01%
2018/10/16	1	33.35	1	33.83	33.32	0	35,195	0.00%
2018/10/15	2	33.22	0	0.00	32.90	2	35,216	0.01%
2018/10/12	2	32.48	0	0.00	33.50	2	35,019	0.01%
2018/10/11	220	33.04	200	33.13	32.37	20	34,737	0.06%	大買/大賣/
2018/10/08	0	0.00	1	35.37	35.45	-1	34,356	0.00%
2018/10/04	11	35.90	4	35.85	35.85	7	34,631	0.02%
2018/10/03	5	36.91	1	36.89	36.82	4	34,914	0.01%
2018/10/02	1	37.32	0	0.00	37.14	1	35,231	0.00%
2018/09/28	0	0.00	8	38.06	38.41	-8	36,332	-0.02%
2018/09/27	627	37.72	421	37.50	37.50	206	36,287	0.57%	大買/大賣/鉅額交易
2018/09/26	703	38.37	941	38.09	38.50	-238	36,204	-0.66%	大買/大賣/鉅額交易
2018/09/25	15	37.00	1	37.00	36.70	14	36,947	0.04%
2018/09/21	0	0.00	19	36.44	37.13	-19	37,201	-0.05%
2018/09/20	500	35.40	545	35.56	35.33	-45	37,117	-0.12%	大買/大賣/
2018/09/19	2	34.65	2,624	34.90	35.51	-2,622	37,612	-6.97%	大賣/鉅額交易
2018/09/18	157	32.87	411	33.29	33.29	-254	37,439	-0.68%	大買/大賣/鉅額交易
2018/09/17	443	33.26	290	33.13	33.13	153	38,291	0.40%	大買/大賣/鉅額交易
2018/09/14	1,451	33.54	5	33.67	33.60	1,446	38,503	3.76%	大買/鉅額交易
2018/09/13	304	32.74	313	32.56	32.57	-9	38,699	-0.02%	大買/大賣/
2018/09/12	629	32.57	600	32.28	32.27	29	38,585	0.08%	大買/大賣/
2018/09/11	361	33.26	0	0.00	33.16	361	38,458	0.94%	大買/鉅額交易
2018/09/10	53	33.51	23	33.48	33.47	30	38,669	0.08%
2018/09/07	11	33.54	0	0.00	33.86	11	38,657	0.03%
2018/09/06	16	33.98	202	33.76	33.85	-186	38,451	-0.48%	大賣/鉅額交易
2018/09/05	5	34.84	0	0.00	34.92	5	38,153	0.01%
2018/09/04	0	0.00	1	35.43	35.43	-1	38,238	0.00%
2018/09/03	2	34.76	37	34.66	34.54	-35	38,345	-0.09%
2018/08/31	2	34.78	1	35.49	35.49	1	38,543	0.00%
2018/08/30	111	36.08	0	0.00	35.48	111	38,325	0.29%	大買/鉅額交易
2018/08/29	916	36.27	0	0.00	36.17	916	38,169	2.40%	大買/鉅額交易
2018/08/28	224	36.65	215	37.01	36.44	9	38,207	0.02%	大買/大賣/
2018/08/27	1	35.50	39	35.80	36.49	-38	38,189	-0.10%
2018/08/24	230	34.73	400	35.00	35.00	-170	38,062	-0.45%	大買/大賣/鉅額交易
2018/08/23	101	34.51	6	35.27	34.78	95	38,416	0.25%	大買/
2018/08/22	2,250	34.66	2,255	34.75	34.68	-5	38,825	-0.01%	大買/大賣/
2018/08/21	0	0.00	2,598	34.46	35.00	-2,598	38,871	-6.68%	大賣/鉅額交易
2018/08/20	222	33.05	600	33.06	32.90	-378	38,513	-0.98%	大買/大賣/鉅額交易
2018/08/17	4,403	33.76	1,495	33.11	33.11	2,908	38,293	7.59%	大買/大賣/鉅額交易
2018/08/16	1,200	32.99	1,293	33.80	33.99	-93	37,857	-0.25%	大買/大賣/
2018/08/15	270	34.52	10	33.88	33.88	260	37,142	0.70%	大買/鉅額交易
2018/08/14	529	35.13	480	35.62	34.92	49	36,951	0.13%	大買/大賣/
2018/08/13	356	34.95	250	34.59	34.93	106	36,978	0.29%	大買/大賣/鉅額交易
2018/08/10	500	35.94	614	36.48	35.86	-114	36,716	-0.31%	大買/大賣/鉅額交易
2018/08/09	6	34.61	894	36.19	36.15	-888	36,701	-2.42%	大賣/鉅額交易
2018/08/08	57	35.80	157	35.64	35.06	-100	36,169	-0.28%	大賣/
2018/08/07	3	34.02	4	34.55	34.77	-1	35,991	0.00%
2018/08/06	4	33.79	30	34.73	34.04	-26	35,802	-0.07%
2018/08/03	165	34.85	0	0.00	34.48	165	35,432	0.47%	大買/鉅額交易
2018/08/02	369	36.31	10	34.51	34.29	359	35,372	1.01%	大買/鉅額交易
2018/08/01	1,414	38.36	1,100	38.71	37.76	314	34,567	0.91%	大買/大賣/鉅額交易
2018/07/31	795	37.94	600	38.17	37.93	195	34,850	0.56%	大買/大賣/鉅額交易
2018/07/30	505	38.06	505	38.33	37.81	0	35,078	0.00%	大買/大賣/
2018/07/27	772	37.99	602	38.12	37.99	170	35,055	0.48%	大買/大賣/鉅額交易
2018/07/26	569	38.17	0	0.00	38.12	569	34,999	1.63%	大買/鉅額交易
2018/07/25	250	38.85	255	39.50	38.88	-5	34,971	-0.01%	大買/大賣/
2018/07/24	0	0.00	288	38.31	39.10	-288	34,817	-0.83%	大賣/鉅額交易
2018/07/23	60	37.08	513	36.75	37.52	-453	34,789	-1.30%	大賣/鉅額交易
2018/07/20	0	0.00	230	35.07	36.00	-230	34,681	-0.66%	大賣/鉅額交易
2018/07/19	330	35.37	100	35.81	35.30	230	34,447	0.67%	大買/鉅額交易
2018/07/18	425	35.62	824	35.78	35.48	-399	34,924	-1.14%	大買/大賣/鉅額交易
2018/07/17	100	35.10	0	0.00	35.00	100	34,906	0.29%
2018/07/16	608	35.79	103	36.17	35.54	505	34,862	1.45%	大買/大賣/鉅額交易
2018/07/12	730	36.03	811	35.93	36.88	-81	35,083	-0.23%	大買/大賣/
2018/07/11	173	34.59	303	34.81	35.05	-130	34,858	-0.37%	大買/大賣/鉅額交易
2018/07/10	53	35.81	50	35.94	35.55	3	35,132	0.01%
2018/07/09	3	35.52	80	35.29	35.76	-77	35,146	-0.22%
2018/07/06	1	34.03	6	33.71	34.44	-5	34,831	-0.01%
2018/07/04	2	33.49	48	34.06	33.60	-46	34,383	-0.13%
2018/07/03	223	33.25	2	33.45	33.56	221	34,193	0.65%	大買/鉅額交易
2018/07/02	28	35.53	23	35.45	34.73	5	32,954	0.02%
2018/06/28	25	35.33	23	35.81	35.88	2	32,184	0.01%
2018/06/27	31	37.32	20	37.00	36.10	11	31,843	0.03%
2018/06/26	71	37.70	61	37.95	37.85	10	31,809	0.03%
2018/06/22	47	39.70	42	40.00	39.94	5	31,580	0.02%
2018/06/21	4	40.66	6	41.16	40.89	-2	31,821	-0.01%
2018/06/20	7	40.14	5	40.69	40.88	2	32,594	0.01%
2018/06/19	10	41.25	0	0.00	40.86	10	32,858	0.03%
2018/06/15	0	0.00	6	42.93	42.57	-6	32,567	-0.02%
2018/06/12	0	0.00	5	42.97	42.95	-5	32,311	-0.02%
2018/06/11	10	41.61	0	0.00	41.92	10	32,273	0.03%
2018/06/08	10	41.97	0	0.00	41.72	10	32,251	0.03%
2018/06/07	0	0.00	4	43.49	43.08	-4	32,042	-0.01%
2018/06/05	0	0.00	3	42.93	43.27	-3	32,130	-0.01%
2018/06/04	0	0.00	2	42.09	42.67	-2	32,198	-0.01%
2018/05/31	0	0.00	7	41.20	41.54	-7	32,421	-0.02%
2018/05/30	27	39.96	20	40.24	40.37	7	32,292	0.02%
2018/05/29	105	41.62	0	0.00	41.10	105	31,863	0.33%	大買/鉅額交易
2018/05/28	60	41.48	60	42.19	41.80	0	32,149	0.00%
2018/05/25	2	41.50	0	0.00	41.63	2	32,303	0.01%
2018/05/24	5	41.92	0	0.00	41.86	5	32,447	0.02%
2018/05/23	19	42.55	0	0.00	42.52	19	32,440	0.06%
2018/05/22	4	43.63	0	0.00	43.22	4	32,376	0.01%
2018/05/21	0	0.00	10	44.65	44.36	-10	32,652	-0.03%
2018/05/18	55	42.66	0	0.00	43.09	55	32,994	0.17%
2018/05/17	27	43.36	1	43.26	43.10	26	34,436	0.08%
2018/05/15	17	44.17	0	0.00	44.00	17	36,408	0.05%
2018/05/14	0	0.00	44	44.76	44.57	-44	36,950	-0.12%
2018/05/11	40	43.73	5	44.19	43.70	35	37,192	0.09%
2018/05/10	0	0.00	2	44.25	43.38	-2	37,232	-0.01%
2018/05/09	20	43.62	20	43.68	43.39	0	37,255	0.00%
2018/05/08	0	0.00	116	42.95	43.62	-116	37,317	-0.31%	大賣/鉅額交易
2018/05/07	0	0.00	9	41.33	41.75	-9	37,264	-0.02%
2018/05/03	5	40.29	0	0.00	40.70	5	37,498	0.01%
2018/05/02	40	40.97	0	0.00	40.60	40	37,967	0.11%
2018/04/30	0	0.00	71	41.49	41.62	-71	38,178	-0.19%
2018/04/27	46	40.72	0	0.00	40.16	46	38,440	0.12%
2018/04/26	33	41.91	0	0.00	41.37	33	37,955	0.09%
2018/04/25	7	42.87	0	0.00	43.27	7	37,668	0.02%
2018/04/24	0	0.00	47	43.13	43.63	-47	37,842	-0.12%
2018/04/23	3	41.24	22	41.49	41.27	-19	37,993	-0.05%
2018/04/20	51	41.28	0	0.00	40.79	51	38,015	0.13%
2018/04/19	0	0.00	40	41.12	42.05	-40	38,398	-0.10%
2018/04/18	42	40.76	5	41.85	40.41	37	38,192	0.10%
2018/04/17	15	41.17	0	0.00	40.95	15	37,819	0.04%
2018/04/16	59	43.24	30	41.70	41.70	29	37,839	0.08%
2018/04/13	22	44.52	2	44.37	43.93	20	37,384	0.05%
2018/04/12	53	44.97	15	45.07	44.69	38	37,189	0.10%
2018/04/11	0	0.00	163	45.26	45.62	-163	36,995	-0.44%	大賣/鉅額交易
2018/04/10	20	42.89	65	43.68	43.77	-45	36,708	-0.12%
2018/04/09	83	42.80	68	43.16	42.93	15	36,915	0.04%
2018/04/03	188	42.49	92	42.92	42.30	96	36,999	0.26%	大買/
2018/04/02	53	43.97	29	44.55	43.64	24	36,874	0.07%
2018/03/31	3	44.00	0	0.00	44.04	3	36,937	0.01%
2018/03/30	30	43.81	110	44.30	44.37	-80	37,111	-0.22%	大賣/
2018/03/29	42	42.35	40	42.69	42.92	2	36,886	0.01%
2018/03/28	86	43.48	3	44.36	42.66	83	36,350	0.23%
2018/03/27	6	44.83	89	45.61	44.72	-83	35,798	-0.23%
2018/03/26	128	44.37	40	44.49	43.85	88	35,591	0.25%	大買/
2018/03/23	240	45.24	140	45.48	44.61	100	35,035	0.29%	大買/大賣/
2018/03/22	55	49.15	30	48.21	48.11	25	34,183	0.07%
2018/03/21	0	0.00	27	50.14	50.45	-27	33,482	-0.08%
2018/03/20	18	49.16	0	0.00	49.45	18	33,520	0.05%
2018/03/19	39	49.25	30	49.57	49.17	9	33,517	0.03%
2018/03/16	20	49.99	0	0.00	49.83	20	33,461	0.06%
2018/03/15	22	48.90	27	50.20	49.92	-5	33,535	-0.01%
2018/03/14	44	49.55	0	0.00	49.25	44	33,377	0.13%
2018/03/13	31	50.83	0	0.00	50.50	31	33,288	0.09%
2018/03/12	2	51.03	10	51.10	51.15	-8	33,368	-0.02%
2018/03/07	15	49.83	42	49.84	49.59	-27	33,555	-0.08%
2018/03/06	8	48.51	6	48.99	49.09	2	33,696	0.01%
2018/03/05	13	48.97	12	49.65	48.40	1	33,367	0.00%
2018/03/02	10	48.88	10	49.32	49.00	0	33,281	0.00%
2018/03/01	36	49.12	33	49.84	49.69	3	33,439	0.01%
2018/02/27	11	51.78	5	53.57	51.05	6	33,277	0.02%
2018/02/26	0	0.00	6	52.27	52.45	-6	33,612	-0.02%
2018/02/23	1	51.35	0	0.00	51.50	1	33,502	0.00%
2018/02/22	1	51.25	0	0.00	50.95	1	33,583	0.00%
2018/02/21	0	0.00	4	50.55	51.35	-4	34,192	-0.01%
2018/02/09	48	45.60	35	47.16	45.70	13	33,742	0.04%
2018/02/08	9	52.10	0	0.00	51.10	9	32,310	0.03%
2018/02/07	5	55.30	1	58.20	55.15	4	31,169	0.01%
2018/02/06	39	57.09	0	0.00	56.45	39	30,320	0.13%
2018/02/05	1	57.35	0	0.00	58.95	1	29,732	0.00%
2018/02/02	5	58.40	30	58.60	58.60	-25	29,413	-0.08%
2018/02/01	0	0.00	8	58.80	58.15	-8	29,421	-0.03%
2018/01/31	0	0.00	3	56.90	58.15	-3	29,310	-0.01%
2018/01/30	35	57.37	0	0.00	57.55	35	29,393	0.12%
2018/01/29	2	60.03	1	60.10	60.20	1	28,894	0.00%
2018/01/26	0	0.00	2	60.85	61.35	-2	28,643	-0.01%
2018/01/25	4	60.75	2	60.25	60.00	2	28,513	0.01%
2018/01/24	0	0.00	3	62.08	62.45	-3	28,221	-0.01%
2018/01/23	10	60.40	12	61.01	61.50	-2	27,874	-0.01%
2018/01/19	1	59.80	0	0.00	60.10	1	27,995	0.00%
2018/01/18	3	59.70	0	0.00	58.80	3	28,088	0.01%
2018/01/17	8	58.26	8	59.66	58.50	0	27,941	0.00%
2018/01/15	12	56.77	17	56.99	58.00	-5	27,211	-0.02%
2018/01/12	1	55.70	1	55.90	55.85	0	26,794	0.00%
2018/01/10	1	55.40	4	54.83	54.70	-3	26,898	-0.01%
2018/01/09	0	0.00	53	53.17	53.90	-53	26,561	-0.20%
2018/01/08	1	52.80	1	53.05	52.70	0	26,508	0.00%
2018/01/04	2	52.55	0	0.00	52.30	2	26,300	0.01%
2018/01/03	0	0.00	2	52.73	52.40	-2	26,520	-0.01%