富邦上証正2 (00633L)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.75
漲跌
▼0.22
漲幅
-0.61%
成交量
4,417張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	33.50	33.80	-1	10,869	-0.01%
2024/04/12	1	32.54	0	0.00	32.40	1	10,871	0.01%
2024/04/11	1	32.23	0	0.00	32.75	1	10,900	0.01%
2024/04/01	0	0.00	1	34.23	34.19	-1	11,224	-0.01%
2024/03/20	15	33.01	0	0.00	33.45	15	11,071	0.14%
2024/03/19	0	0.00	0.5	33.28	33.36	-0.5	11,143	0.00%
2024/03/18	0	0.00	9	33.05	33.05	-9	11,173	-0.08%
2024/03/11	0	0.00	2	32.78	32.50	-2	11,493	-0.02%
2024/03/08	0	0.00	1	31.82	31.47	-1	11,371	-0.01%
2024/03/06	1	32.35	0	0.00	32.30	1	11,198	0.01%
2024/03/01	5	31.55	0	0.00	31.61	5	10,962	0.05%
2024/02/23	2	32.15	2	32.19	32.07	0	10,825	0.00%
2024/02/22	1	31.65	0	0.00	32.05	1	10,779	0.01%
2024/02/21	10	32.25	6.5	31.62	32.25	3.5	10,738	0.03%
2024/02/20	0	0.00	8	30.14	30.07	-8	10,337	-0.08%
2024/02/16	3	30.40	2	29.75	30.40	1	10,130	0.01%
2024/02/05	0.5	27.40	0	0.00	27.71	0.5	9,695	0.01%
2024/01/31	0	0.00	6	27.36	27.32	-6	8,993	-0.07%
2024/01/26	40	28.48	0	0.00	28.24	40	8,362	0.48%
2024/01/18	3	25.79	0	0.00	25.77	3	6,965	0.04%
2024/01/17	3	26.98	0	0.00	26.83	3	6,609	0.05%
2024/01/12	1	27.05	0	0.00	27.34	1	6,564	0.02%
2024/01/11	1	27.00	0	0.00	27.62	1	6,647	0.02%
2024/01/08	1	27.30	0	0.00	27.26	1	6,472	0.02%
2024/01/04	3	27.81	0	0.00	27.82	3	6,328	0.05%
2024/01/02	1	28.74	2	28.93	28.66	-1	6,172	-0.02%
2023/12/28	1	28.61	0	0.00	29.21	1	5,848	0.02%
2023/12/22	4	28.04	0	0.00	28.34	4	5,770	0.07%
2023/12/21	1	28.08	0	0.00	28.08	1	5,737	0.02%
2023/12/18	1	27.85	0	0.00	27.89	1	5,766	0.02%
2023/12/14	1	28.15	0	0.00	28.03	1	5,581	0.02%
2023/12/13	3	28.67	0	0.00	28.36	3	5,518	0.05%
2023/12/12	1	29.27	0	0.00	29.20	1	5,478	0.02%
2023/12/07	1	28.55	4	28.88	29.02	-3	5,274	-0.06%
2023/12/06	1	29.12	0	0.00	29.33	1	5,159	0.02%
2023/12/05	1	29.86	0	0.00	29.89	1	4,995	0.02%
2023/11/29	1	30.88	0	0.00	30.76	1	5,170	0.02%
2023/11/27	2	31.26	0	0.00	31.32	2	5,141	0.04%
2023/11/17	2	32.25	0	0.00	32.26	2	5,412	0.04%
2023/10/27	0	0.00	2	33.00	33.05	-2	6,304	-0.03%
2023/10/26	0	0.00	1	32.00	31.94	-1	6,543	-0.02%
2023/10/24	2	31.35	0	0.00	31.20	2	6,771	0.03%
2023/10/19	1	32.88	0	0.00	32.47	1	6,842	0.01%
2023/10/04	1	34.45	0	0.00	34.30	1	6,933	0.01%
2023/10/02	0	0.00	2	36.38	36.20	-2	6,856	-0.03%
2023/09/27	2	36.13	0	0.00	36.10	2	6,879	0.03%
2023/09/22	0	0.00	2	36.53	36.65	-2	6,900	-0.03%
2023/09/21	2	36.05	0	0.00	35.97	2	6,878	0.03%
2023/09/11	2	36.85	0	0.00	37.34	2	7,209	0.03%
2023/09/04	0	0.00	2	38.02	38.47	-2	7,254	-0.03%
2023/08/29	5	37.26	0	0.00	37.75	5	7,148	0.07%
2023/08/28	0	0.00	7	38.94	36.99	-7	7,158	-0.10%
2023/08/25	2	36.00	0	0.00	35.92	2	6,913	0.03%
2023/08/21	2	36.18	0	0.00	36.16	2	7,163	0.03%
2023/07/31	0	0.00	3	41.31	41.00	-3	7,135	-0.04%
2023/07/28	0	0.00	2	40.47	40.53	-2	6,918	-0.03%
2023/07/26	0.2	38.45	0	0.00	38.26	0.2	6,684	0.00%
2023/07/25	0	0.00	7	38.25	38.40	-7	6,750	-0.10%
2023/07/17	0.3	36.44	0	0.00	36.31	0.3	6,695	0.00%
2023/07/13	0	0.00	5	37.27	37.27	-5	6,642	-0.08%
2023/07/06	0	0.00	2	36.00	35.30	-2	6,756	-0.03%
2023/07/04	3	36.39	0	0.00	36.37	3	6,858	0.04%
2023/06/26	4	35.10	0	0.00	34.83	4	7,128	0.06%
2023/06/20	10	37.05	0	0.00	36.51	10	7,013	0.14%
2023/06/19	20	36.72	0	0.00	36.82	20	7,080	0.28%
2023/06/16	0	0.00	2	37.50	37.73	-2	7,052	-0.03%
2023/06/15	1	36.40	0	0.00	36.96	1	7,070	0.01%
2023/06/14	0	0.00	2	36.55	36.25	-2	7,118	-0.03%
2023/06/13	0	0.00	2	35.56	35.40	-2	7,002	-0.03%
2023/05/31	2	34.52	0	0.00	33.55	2	7,412	0.03%
2023/05/30	1	34.38	0	0.00	34.13	1	7,343	0.01%
2023/05/29	2	35.05	0	0.00	35.01	2	7,435	0.03%
2023/05/26	2	35.42	0	0.00	35.41	2	7,531	0.03%
2023/05/25	4	35.57	0	0.00	35.43	4	7,532	0.05%
2023/05/24	3	37.04	0	0.00	36.61	3	7,390	0.04%
2023/05/22	2	37.33	2	38.40	38.26	0	7,335	0.00%
2023/05/19	2	37.54	0	0.00	37.57	2	7,402	0.03%
2023/05/17	2	37.99	0	0.00	37.99	2	7,314	0.03%
2023/05/16	0	0.00	2	39.08	38.68	-2	7,341	-0.03%
2023/05/15	2	37.54	0	0.00	38.32	2	7,381	0.03%
2023/05/10	2	38.99	0	0.00	38.82	2	7,403	0.03%
2023/05/09	0	0.00	2	40.43	40.57	-2	7,342	-0.03%
2023/04/28	0	0.00	2	38.85	38.74	-2	7,903	-0.03%
2023/04/24	2	37.56	0	0.00	37.60	2	8,215	0.02%
2023/04/21	2	39.28	0	0.00	38.68	2	8,144	0.02%
2023/04/19	0	0.00	2	40.54	40.10	-2	8,238	-0.02%
2023/04/17	0	0.00	2	39.46	39.66	-2	8,426	-0.02%
2023/04/06	2	38.48	0	0.00	38.55	2	8,497	0.02%
2023/03/31	0	0.00	2	39.69	39.33	-2	8,441	-0.02%
2023/03/20	2	37.63	0	0.00	37.29	2	8,541	0.02%
2023/03/14	0	0.00	3	37.77	38.00	-3	8,867	-0.03%
2023/03/13	0	0.00	1	38.49	38.59	-1	8,926	-0.01%
2023/03/10	3	38.10	0	0.00	38.36	3	8,891	0.03%
2023/03/08	2	39.40	0	0.00	39.38	2	8,932	0.02%
2023/03/02	1	41.40	0	0.00	41.43	1	9,272	0.01%
2023/03/01	0	0.00	4	40.63	41.64	-4	9,334	-0.04%
2023/02/23	3	41.59	0	0.00	41.37	3	9,338	0.03%
2023/02/22	0	0.00	2	41.91	41.87	-2	9,296	-0.02%
2023/02/17	4	41.56	0	0.00	41.55	4	9,518	0.04%
2023/02/09	0	0.00	1	41.87	42.13	-1	10,160	-0.01%
2023/02/06	1	40.60	0	0.00	40.63	1	10,501	0.01%
2023/02/01	1	43.21	0	0.00	43.62	1	10,571	0.01%
2023/01/31	1	44.06	3	45.09	44.14	-2	10,542	-0.02%
2023/01/30	1	45.61	0	0.00	45.14	1	10,433	0.01%
2023/01/17	1	44.61	0	0.00	44.05	1	10,411	0.01%
2023/01/16	0	0.00	3	44.97	45.30	-3	10,696	-0.03%
2023/01/12	1	41.81	0	0.00	41.85	1	10,442	0.01%
2023/01/09	2	41.69	0	0.00	41.72	2	10,445	0.02%
2023/01/05	0	0.00	1	40.60	40.70	-1	10,417	-0.01%
2023/01/03	1	38.51	0	0.00	38.65	1	10,426	0.01%
2022/12/07	0	0.00	1	39.61	40.33	-1	9,849	-0.01%
2022/12/06	0	0.00	2	39.56	39.44	-2	9,859	-0.02%
2022/12/01	0	0.00	2	38.16	37.99	-2	9,482	-0.02%
2022/11/29	0	0.00	4	35.76	36.52	-4	9,394	-0.04%
2022/11/28	2	33.56	0	0.00	33.48	2	9,180	0.02%
2022/11/23	2	35.08	0	0.00	35.19	2	9,076	0.02%
2022/11/22	0	0.00	2	35.68	35.30	-2	9,147	-0.02%
2022/11/21	2	34.09	0	0.00	34.47	2	9,042	0.02%
2022/11/14	0	0.00	2	36.42	35.86	-2	8,904	-0.02%
2022/11/09	2	34.06	0	0.00	33.89	2	8,711	0.02%
2022/11/04	0	0.00	2	35.61	35.42	-2	8,493	-0.02%
2022/10/31	3	30.80	0	0.00	30.82	3	8,129	0.04%
2022/10/28	3	32.03	0	0.00	31.51	3	7,904	0.04%
2022/10/27	7	33.61	0	0.00	32.77	7	8,079	0.09%
2022/10/24	2	35.72	0	0.00	34.46	2	8,379	0.02%
2022/10/20	2	37.29	0	0.00	37.73	2	8,078	0.02%
2022/10/19	1	38.60	0	0.00	37.95	1	8,017	0.01%
2022/10/14	0	0.00	3	39.78	39.96	-3	7,984	-0.04%
2022/10/12	1	37.40	0	0.00	37.23	1	7,974	0.01%
2022/10/11	2	38.72	0	0.00	38.31	2	8,042	0.02%
2022/10/05	0	0.00	2	42.37	42.80	-2	8,085	-0.02%
2022/09/23	0	0.00	50	39.88	40.40	-50	8,377	-0.60%
2022/09/21	1	40.58	0	0.00	40.75	1	8,590	0.01%
2022/09/16	2	41.62	0	0.00	41.31	2	8,819	0.02%
2022/09/13	0	0.00	2	43.56	43.69	-2	8,880	-0.02%
2022/08/25	1	42.35	0	0.00	42.36	1	10,039	0.01%
2022/08/24	2	42.66	0	0.00	42.67	2	9,988	0.02%
2022/08/22	0	0.00	1	43.67	43.65	-1	9,992	-0.01%
2022/08/16	1	43.50	0	0.00	43.29	1	9,934	0.01%
2022/08/05	1	42.00	0	0.00	42.04	1	10,317	0.01%
2022/08/02	1	42.12	0	0.00	42.37	1	10,517	0.01%
2022/07/29	1	44.80	0	0.00	43.83	1	10,447	0.01%
2022/07/28	2	46.00	0	0.00	45.29	2	10,309	0.02%
2022/07/27	1	45.16	0	0.00	45.01	1	10,256	0.01%
2022/07/08	12	50.15	0	0.00	49.54	12	11,554	0.10%
2022/07/01	11	50.55	1	50.35	50.25	10	11,710	0.09%
2022/06/30	0	0.00	5	50.15	51.55	-5	11,689	-0.04%
2022/06/15	0	0.00	1	45.60	46.21	-1	11,691	-0.01%
2022/06/09	5	43.90	0	0.00	43.29	5	12,080	0.04%
2022/06/08	5	42.96	0	0.00	42.81	5	12,067	0.04%
2022/06/07	10	42.79	2	42.55	42.70	8	11,936	0.07%
2022/06/06	0	0.00	2	41.31	41.55	-2	11,854	-0.02%
2022/06/01	10	40.89	0	0.00	40.70	10	11,832	0.08%
2022/05/11	0	0.00	2	39.20	39.67	-2	10,514	-0.02%
2022/05/09	2	37.60	0	0.00	36.83	2	10,201	0.02%
2022/04/28	0	0.00	1	39.64	39.24	-1	9,814	-0.01%
2022/04/27	10	38.02	0	0.00	38.75	10	9,646	0.10%
2022/04/26	4	37.99	1	38.25	38.30	3	9,489	0.03%
2022/04/25	1	39.40	0	0.00	39.22	1	9,238	0.01%
2022/04/22	1	39.52	0	0.00	40.69	1	9,042	0.01%
2022/03/30	0	0.00	1	40.85	41.61	-1	7,831	-0.01%
2022/03/29	2	40.03	0	0.00	40.06	2	7,733	0.03%
2022/03/18	1	40.50	3	40.44	40.88	-2	7,461	-0.03%
2022/03/14	2	41.21	0	0.00	40.35	2	6,714	0.03%
2022/03/09	1	41.32	0	0.00	40.56	1	6,428	0.02%
2022/03/08	30	43.76	0	0.00	42.43	30	6,290	0.48%
2022/02/25	3	47.85	0	0.00	48.08	3	6,017	0.05%
2022/02/21	3	50.45	0	0.00	50.40	3	5,905	0.05%
2022/02/11	0	0.00	2	51.30	51.10	-2	5,993	-0.03%
2022/01/26	0	0.00	2	50.50	50.50	-2	5,760	-0.03%
2022/01/21	0	0.00	2	53.35	52.95	-2	5,860	-0.03%
2022/01/18	1	50.50	0	0.00	51.65	1	5,778	0.02%
2022/01/13	1	52.45	0	0.00	52.40	1	5,709	0.02%
2022/01/12	4	52.65	0	0.00	53.05	4	5,706	0.07%
2022/01/05	0	0.00	1	54.40	54.00	-1	5,794	-0.02%
2022/01/04	0	0.00	1	54.00	54.10	-1	5,830	-0.02%
2021/12/30	0	0.00	1	55.00	54.95	-1	5,892	-0.02%
2021/12/24	0	0.00	1	56.50	56.40	-1	5,779	-0.02%
2021/12/22	1	56.15	0	0.00	55.60	1	5,785	0.02%
2021/12/20	0	0.00	1	56.00	56.35	-1	5,825	-0.02%
2021/11/23	0	0.00	1	55.15	55.05	-1	6,756	-0.01%
2021/11/10	1	52.65	1	51.90	52.20	0	7,358	0.00%
2021/11/04	1	54.80	0	0.00	54.95	1	7,508	0.01%
2021/10/08	0	0.00	1	54.50	56.50	-1	8,340	-0.01%
2021/10/07	1	53.40	0	0.00	53.40	1	8,204	0.01%
2021/08/31	15	48.18	0	0.00	48.37	15	8,152	0.18%
2021/08/26	1	50.55	0	0.00	50.60	1	8,057	0.01%
2021/08/25	5	52.40	0	0.00	52.50	5	8,023	0.06%
2021/08/23	5	51.35	0	0.00	50.95	5	8,072	0.06%
2021/08/20	3	50.17	0	0.00	49.22	3	8,056	0.04%
2021/08/09	0	0.00	1	55.75	55.40	-1	8,236	-0.01%
2021/07/27	1	55.55	0	0.00	54.25	1	7,753	0.01%
2021/07/12	1	63.00	0	0.00	63.80	1	7,831	0.01%
2021/05/06	1	66.10	1	66.60	65.35	0	9,749	0.00%
2021/04/27	1	65.45	1	65.35	65.70	0	10,086	0.00%
2021/04/22	1	65.70	1	65.90	66.00	0	9,918	0.00%
2021/04/16	1	63.15	1	63.40	63.45	0	10,001	0.00%
2021/04/15	1	64.55	1	62.85	62.20	0	10,138	0.00%
2021/04/08	0	0.00	1	67.60	68.10	-1	10,314	-0.01%
2021/04/07	2	66.95	0	0.00	66.90	2	10,337	0.02%
2021/04/06	1	70.50	2	70.53	69.25	-1	10,162	-0.01%
2021/04/01	1	68.30	0	0.00	68.20	1	10,170	0.01%
2021/03/29	10	68.60	0	0.00	67.80	10	10,008	0.10%
2021/03/26	1	64.95	1	66.00	67.20	0	9,968	0.00%
2021/03/12	1	70.00	1	70.40	70.20	0	9,138	0.00%
2021/03/10	0	0.00	1	68.25	66.65	-1	9,189	-0.01%
2021/03/09	3	67.52	2	67.10	67.55	1	9,092	0.01%
2021/03/08	0	0.00	1	73.25	68.40	-1	9,012	-0.01%
2021/03/04	1	75.85	0	0.00	73.10	1	8,885	0.01%
2021/02/24	1	81.25	1	78.55	78.60	0	8,751	0.00%
2021/01/25	10	81.65	0	0.00	81.75	10	8,573	0.12%
2021/01/15	1	77.00	0	0.00	77.15	1	8,768	0.01%
2021/01/07	0	0.00	1	78.70	78.40	-1	8,804	-0.01%
2020/11/27	2	64.33	2	64.50	64.95	0	9,259	0.00%
2020/11/18	2	62.00	2	62.60	62.60	0	9,780	0.00%
2020/11/12	2	62.70	2	63.05	62.30	0	10,083	0.00%
2020/11/06	0	0.00	1	62.90	61.25	-1	10,520	-0.01%
2020/11/05	1	61.70	0	0.00	61.70	1	10,615	0.01%
2020/11/03	2	58.40	2	58.70	59.30	0	10,552	0.00%
2020/10/28	5	57.75	5	58.10	58.35	0	10,978	0.00%
2020/09/11	1	54.65	1	55.10	55.30	0	15,202	0.00%
2020/09/02	1	58.50	1	58.65	58.65	0	14,989	0.00%
2020/08/31	0	0.00	30	60.80	59.90	-30	14,991	-0.20%
2020/08/17	0	0.00	1	59.00	59.25	-1	15,191	-0.01%
2020/08/11	0	0.00	20	56.80	56.95	-20	14,705	-0.14%
2020/07/24	1	54.55	1	52.95	52.90	0	14,805	0.00%
2020/07/21	1	56.80	1	56.90	56.35	0	14,461	0.00%
2020/07/17	2	54.00	1	54.85	53.75	1	14,274	0.01%
2020/07/16	2	58.15	6	56.10	54.65	-4	14,153	-0.03%
2020/07/10	7	61.50	3	60.60	60.00	4	13,997	0.03%
2020/07/07	0	0.00	1	60.75	61.80	-1	13,587	-0.01%
2020/07/06	20	55.95	1	56.55	57.55	19	13,229	0.14%
2020/07/03	0	0.00	1	50.50	51.10	-1	12,766	-0.01%
2020/07/02	0	0.00	1	48.50	49.57	-1	12,657	-0.01%
2020/06/23	0	0.00	1	44.57	44.58	-1	13,004	-0.01%
2020/06/22	0	0.00	50	45.00	44.68	-50	13,003	-0.38%
2020/06/19	0	0.00	1	44.28	44.58	-1	13,272	-0.01%
2020/06/18	2	43.40	0	0.00	43.65	2	13,493	0.01%
2020/06/16	0	0.00	5	43.32	43.25	-5	13,894	-0.04%
2020/06/11	0	0.00	20	44.27	43.51	-20	15,406	-0.13%
2020/06/09	0	0.00	1	45.31	45.30	-1	16,191	-0.01%
2020/06/08	0	0.00	25	45.18	44.45	-25	16,384	-0.15%
2020/06/05	0	0.00	3	43.82	43.87	-3	16,466	-0.02%
2020/06/04	0	0.00	1	43.91	44.08	-1	16,878	-0.01%
2020/06/03	1	44.52	0	0.00	44.37	1	17,343	0.01%
2020/05/28	1	40.64	0	0.00	41.13	1	17,545	0.01%
2020/05/27	1	40.78	0	0.00	40.97	1	17,659	0.01%
2020/05/25	1	40.07	0	0.00	40.25	1	18,054	0.01%
2020/05/22	0	0.00	27	41.25	39.95	-27	18,257	-0.15%
2020/05/21	1	42.40	1	42.35	42.20	0	18,241	0.00%
2020/05/20	0	0.00	2	42.11	42.25	-2	18,520	-0.01%
2020/05/19	0	0.00	90	42.22	42.06	-90	18,681	-0.48%
2020/05/14	0	0.00	4	41.68	41.47	-4	18,816	-0.02%
2020/05/06	0	0.00	2	40.75	41.02	-2	19,041	-0.01%
2020/05/05	1	38.70	0	0.00	38.78	1	19,049	0.01%
2020/05/04	1	38.58	0	0.00	38.50	1	19,449	0.01%
2020/04/28	3	40.20	4	40.04	40.83	-1	20,091	0.00%
2020/04/21	1	38.43	1	38.80	38.36	0	20,295	0.00%
2020/04/14	5	38.49	8	38.60	38.57	-3	19,822	-0.02%
2020/04/10	3	38.20	3	38.50	38.18	0	19,838	0.00%
2020/04/08	3	38.22	0	0.00	38.19	3	20,195	0.01%
2020/04/07	1	38.51	0	0.00	38.59	1	20,104	0.00%
2020/03/25	1	36.55	0	0.00	36.77	1	19,143	0.01%
2020/03/20	2	34.36	0	0.00	34.18	2	18,850	0.01%
2020/03/19	50	33.89	2	34.02	32.15	48	18,629	0.26%
2020/03/18	44	37.04	0	0.00	35.89	44	18,162	0.24%
2020/03/17	0	0.00	5	37.78	36.18	-5	17,946	-0.03%
2020/03/13	52	37.78	2	38.92	40.65	50	16,909	0.30%
2020/03/11	1	44.73	0	0.00	43.24	1	16,045	0.01%
2020/03/10	1	43.60	0	0.00	43.93	1	15,912	0.01%
2020/03/09	0	0.00	1	42.19	41.73	-1	15,481	-0.01%
2020/03/06	0	0.00	1	45.60	45.63	-1	14,998	-0.01%
2020/03/05	0	0.00	1	46.80	46.85	-1	14,912	-0.01%
2020/02/27	1	44.31	0	0.00	44.05	1	14,466	0.01%
2020/02/26	0	0.00	1	43.14	44.62	-1	14,425	-0.01%
2020/02/24	6	45.23	0	0.00	45.00	6	14,255	0.04%
2020/02/21	0	0.00	40	45.82	46.28	-40	14,023	-0.29%
2020/02/17	4	43.93	4	43.55	44.50	0	13,724	0.00%
2020/02/14	2	42.80	0	0.00	43.58	2	13,713	0.01%
2020/02/13	0	0.00	2	43.00	43.00	-2	13,872	-0.01%
2020/02/11	0	0.00	5	43.44	43.53	-5	14,086	-0.04%
2020/02/10	2	41.90	2	41.81	41.94	0	13,916	0.00%
2020/02/07	6	41.63	4	41.94	41.77	2	13,900	0.01%
2020/02/06	7	41.89	6	42.09	42.13	1	14,200	0.01%
2020/02/05	15	41.46	4	41.40	41.29	11	14,216	0.08%
2020/02/03	0	0.00	12	39.30	39.60	-12	13,680	-0.09%
2020/01/31	6	40.22	0	0.00	40.26	6	13,223	0.05%
2020/01/30	80	41.06	9	40.15	39.68	71	13,209	0.54%
2020/01/17	0	0.00	2	50.15	49.74	-2	12,981	-0.02%
2020/01/16	6	49.89	4	50.21	49.71	2	13,084	0.02%
2020/01/15	0	0.00	5	50.70	50.05	-5	13,103	-0.04%
2020/01/13	1	50.80	0	0.00	50.80	1	13,203	0.01%
2020/01/10	3	50.68	2	50.50	50.40	1	13,273	0.01%
2020/01/09	1	50.60	0	0.00	50.40	1	13,304	0.01%
2020/01/08	6	50.00	1	49.96	49.69	5	13,584	0.04%
2020/01/07	4	50.40	4	50.70	50.55	0	13,580	0.00%
2020/01/06	0	0.00	3	50.30	50.65	-3	14,216	-0.02%
2020/01/03	0	0.00	3	51.25	50.65	-3	14,278	-0.02%
2020/01/02	0	0.00	6	51.28	51.10	-6	14,266	-0.04%
2019/12/30	0	0.00	4	49.48	49.99	-4	13,829	-0.03%
2019/12/25	2	47.98	0	0.00	47.93	2	13,622	0.01%
2019/12/24	3	47.85	0	0.00	48.19	3	13,695	0.02%
2019/12/23	5	49.43	8	49.14	48.56	-3	13,700	-0.02%
2019/12/20	4	49.42	4	49.61	49.36	0	13,726	0.00%
2019/12/19	7	49.36	7	49.55	49.17	0	13,851	0.00%
2019/12/18	0	0.00	40	49.61	49.69	-40	14,100	-0.28%
2019/12/17	10	48.31	42	49.02	49.73	-32	14,104	-0.23%
2019/12/16	10	48.11	10	47.93	47.93	0	13,840	0.00%
2019/12/13	8	47.78	8	47.99	47.99	0	13,849	0.00%
2019/12/12	5	47.15	5	47.08	46.75	0	13,707	0.00%
2019/12/10	4	46.80	4	46.75	46.80	0	14,003	0.00%
2019/12/09	2	46.92	2	47.10	46.75	0	14,329	0.00%
2019/12/05	3	46.26	3	46.57	46.16	0	14,709	0.00%
2019/12/04	1	45.89	0	0.00	45.89	1	14,839	0.01%
2019/12/02	4	45.89	36	45.80	45.62	-32	15,617	-0.20%
2019/11/29	8	46.03	0	0.00	45.06	8	15,661	0.05%
2019/11/28	11	47.11	10	46.80	46.80	1	15,594	0.01%
2019/11/27	5	47.03	3	47.38	47.28	2	15,792	0.01%
2019/11/26	2	47.47	2	47.83	47.46	0	15,988	0.00%
2019/11/25	13	46.97	4	47.10	47.08	9	16,184	0.06%
2019/11/22	14	47.09	6	47.79	46.91	8	16,260	0.05%
2019/11/21	5	47.53	2	47.73	47.37	3	16,378	0.02%
2019/11/20	4	48.61	2	48.35	48.33	2	16,690	0.01%
2019/11/19	5	48.65	10	48.60	48.85	-5	16,851	-0.03%
2019/11/18	2	48.45	0	0.00	48.38	2	16,828	0.01%
2019/11/15	11	48.19	10	48.41	48.00	1	16,891	0.01%
2019/11/14	7	48.18	0	0.00	48.19	7	17,143	0.04%
2019/11/13	1	48.12	0	0.00	47.95	1	17,375	0.01%
2019/11/12	5	48.04	0	0.00	48.15	5	17,522	0.03%
2019/11/11	4	48.93	0	0.00	48.57	4	17,539	0.02%
2019/11/08	3	50.72	2	50.50	50.15	1	17,358	0.01%
2019/11/07	0	0.00	1	50.05	50.10	-1	17,423	-0.01%
2019/11/06	2	50.70	2	50.60	50.60	0	17,623	0.00%
2019/11/05	2	50.33	5	51.08	51.45	-3	17,805	-0.02%
2019/11/04	3	49.92	3	50.05	50.10	0	18,031	0.00%
2019/11/01	3	47.71	6	48.63	49.37	-3	18,206	-0.02%
2019/10/31	1	47.90	0	0.00	47.83	1	18,378	0.01%
2019/10/30	2	47.85	0	0.00	47.80	2	18,771	0.01%
2019/10/29	2	48.68	2	48.61	48.45	0	18,945	0.00%
2019/10/28	3	48.37	3	48.04	48.37	0	19,191	0.00%
2019/10/25	3	47.44	0	0.00	47.67	3	19,135	0.02%
2019/10/24	4	48.18	2	47.75	47.75	2	19,220	0.01%
2019/10/23	5	48.22	4	48.48	48.25	1	19,291	0.01%
2019/10/22	8	48.48	8	48.07	48.07	0	19,667	0.00%
2019/10/21	7	47.98	5	48.19	48.27	2	19,863	0.01%
2019/10/18	2	49.63	6	49.17	48.63	-4	20,071	-0.02%
2019/10/17	3	49.30	3	49.49	49.36	0	20,275	0.00%
2019/10/16	5	49.64	5	50.10	49.14	0	20,423	0.00%
2019/10/14	5	49.20	9	49.87	49.65	-4	20,475	-0.02%
2019/10/09	4	46.95	3	46.61	46.91	1	20,441	0.00%
2019/10/08	3	46.03	3	46.82	47.49	0	20,646	0.00%
2019/10/07	3	45.66	0	0.00	45.63	3	20,851	0.01%
2019/10/04	5	45.96	3	45.71	45.80	2	21,027	0.01%
2019/10/03	6	45.64	6	45.67	45.63	0	21,226	0.00%
2019/10/02	2	46.27	2	46.46	46.39	0	21,797	0.00%
2019/10/01	5	46.69	0	0.00	46.71	5	21,949	0.02%
2019/09/27	3	47.30	1	47.60	47.32	2	22,356	0.01%
2019/09/26	4	47.91	3	48.20	47.60	1	22,540	0.00%
2019/09/25	9	47.70	2	47.56	47.68	7	22,649	0.03%
2019/09/23	6	47.37	4	47.42	47.15	2	23,467	0.01%
2019/09/12	0	0.00	3	49.22	49.27	-3	25,640	-0.01%
2019/09/10	0	0.00	1	49.14	49.01	-1	25,906	0.00%
2019/09/06	10	49.51	0	0.00	49.40	10	25,987	0.04%
2019/09/05	2	49.42	33	49.84	49.67	-31	26,053	-0.12%
2019/09/04	0	0.00	25	47.79	47.72	-25	25,633	-0.10%
2019/09/03	3	47.15	0	0.00	47.08	3	26,037	0.01%
2019/09/02	0	0.00	8	47.33	47.50	-8	26,527	-0.03%
2019/08/28	1	46.30	1	46.35	46.24	0	26,910	0.00%
2019/08/26	1	46.00	0	0.00	45.80	1	27,008	0.00%
2019/08/22	7	46.34	8	46.48	45.98	-1	26,928	0.00%
2019/08/21	2	46.10	1	46.12	46.30	1	27,392	0.00%
2019/08/20	0	0.00	5	46.04	46.49	-5	27,900	-0.02%
2019/08/15	1	43.51	0	0.00	43.64	1	28,273	0.00%
2019/08/14	3	44.28	0	0.00	43.95	3	28,549	0.01%
2019/08/13	5	43.62	0	0.00	43.57	5	28,866	0.02%
2019/08/12	4	43.78	0	0.00	43.85	4	29,210	0.01%
2019/08/08	2	43.26	0	0.00	43.46	2	29,566	0.01%
2019/08/07	2	42.66	1	42.55	42.58	1	29,754	0.00%
2019/08/06	4	42.58	0	0.00	43.20	4	30,177	0.01%
2019/08/05	1	44.20	0	0.00	44.25	1	29,933	0.00%
2019/08/02	4	44.76	0	0.00	44.82	4	30,453	0.01%
2019/08/01	1	46.28	0	0.00	46.27	1	31,105	0.00%
2019/07/31	1	47.50	0	0.00	47.42	1	31,176	0.00%
2019/07/30	0	0.00	13	48.21	48.52	-13	31,513	-0.04%
2019/07/26	11	47.91	0	0.00	47.98	11	32,879	0.03%
2019/07/24	0	0.00	6	47.38	47.18	-6	33,011	-0.02%
2019/07/23	2	46.50	0	0.00	46.32	2	33,255	0.01%
2019/07/18	7	45.82	2	45.71	45.69	5	33,899	0.01%
2019/07/17	1	46.25	2	46.38	46.30	-1	34,000	0.00%
2019/07/16	4	46.69	0	0.00	46.29	4	34,792	0.01%
2019/07/15	1	47.00	0	0.00	47.00	1	35,080	0.00%
2019/07/11	7	46.83	0	0.00	46.49	7	34,978	0.02%
2019/07/09	1	46.81	0	0.00	46.14	1	35,920	0.00%
2019/07/08	3	47.01	0	0.00	46.69	3	36,192	0.01%
2019/07/05	0	0.00	29	48.24	48.55	-29	36,302	-0.08%
2019/07/02	2	49.11	0	0.00	48.80	2	37,638	0.01%
2019/07/01	0	0.00	3	49.03	49.11	-3	37,880	-0.01%
2019/06/25	3	46.24	4	46.60	45.10	-1	39,157	0.00%
2019/06/24	0	0.00	3	47.00	46.86	-3	39,037	-0.01%
2019/06/21	0	0.00	2	46.80	46.43	-2	39,306	-0.01%
2019/06/20	0	0.00	1	47.03	46.48	-1	39,410	0.00%
2019/06/19	0	0.00	1	45.00	45.04	-1	39,100	0.00%
2019/06/14	1	43.54	1	43.45	43.07	0	39,788	0.00%
2019/06/11	0	0.00	3	42.24	43.09	-3	41,115	-0.01%
2019/06/10	1	41.40	0	0.00	41.56	1	41,094	0.00%
2019/06/06	3	40.50	0	0.00	40.39	3	41,089	0.01%
2019/06/04	1	40.37	0	0.00	40.28	1	42,596	0.00%
2019/06/03	2	40.68	0	0.00	40.93	2	43,375	0.00%
2019/05/31	4	41.42	0	0.00	41.09	4	43,791	0.01%
2019/05/30	3	40.90	0	0.00	40.82	3	44,397	0.01%
2019/05/29	6	41.06	0	0.00	41.58	6	45,371	0.01%
2019/05/28	0	0.00	3	41.26	41.68	-3	45,713	-0.01%
2019/05/27	4	39.61	1	39.20	40.25	3	46,301	0.01%
2019/05/24	4	39.88	3	39.91	40.05	1	47,391	0.00%
2019/05/23	4	39.76	0	0.00	39.85	4	47,617	0.01%
2019/05/22	1	40.70	2	41.13	40.80	-1	47,369	0.00%
2019/05/21	1	41.17	1	41.17	41.17	0	47,324	0.00%
2019/05/20	9	40.48	0	0.00	39.88	9	47,756	0.02%
2019/05/17	3	41.15	0	0.00	40.96	3	47,704	0.01%
2019/05/16	2	41.91	0	0.00	41.95	2	47,751	0.00%
2019/05/15	1	41.32	1	41.52	41.91	0	47,872	0.00%
2019/05/14	3	39.34	0	0.00	40.82	3	47,919	0.01%
2019/05/10	6	40.34	5	40.73	40.55	1	48,268	0.00%
2019/05/09	8	40.04	4	39.69	39.65	4	47,641	0.01%
2019/05/07	1	42.20	0	0.00	41.95	1	47,278	0.00%
2019/05/06	68	42.71	4	41.83	41.59	64	47,291	0.14%
2019/05/03	5	46.31	2	46.46	46.56	3	46,077	0.01%
2019/04/26	6	45.75	4	46.00	46.28	2	46,474	0.00%
2019/04/25	1	47.36	7	47.37	47.43	-6	46,254	-0.01%
2019/04/24	4	47.33	2	47.47	47.60	2	46,375	0.00%
2019/04/23	0	0.00	33	47.66	48.17	-33	46,186	-0.07%
2019/04/22	3	47.56	7	48.83	47.61	-4	46,218	-0.01%
2019/04/19	0	0.00	13	49.27	49.28	-13	45,567	-0.03%
2019/04/18	0	0.00	3	49.08	48.68	-3	45,488	-0.01%
2019/04/17	7	49.40	6	49.13	49.40	1	45,744	0.00%
2019/04/16	3	47.02	12	47.88	48.86	-9	45,386	-0.02%
2019/04/15	1	48.20	12	48.56	48.00	-11	45,106	-0.02%
2019/04/12	0	0.00	2	45.62	45.95	-2	44,875	0.00%
2019/04/11	1	47.48	0	0.00	46.72	1	44,834	0.00%
2019/04/10	0	0.00	2	47.71	48.05	-2	44,611	0.00%
2019/04/09	0	0.00	4	47.55	47.75	-4	44,432	-0.01%
2019/04/08	28	47.48	22	47.73	46.66	6	44,149	0.01%
2019/04/03	1	45.24	7	45.22	45.10	-6	43,175	-0.01%
2019/04/02	0	0.00	3	45.34	45.06	-3	43,226	-0.01%
2019/04/01	2	44.95	20	45.01	45.15	-18	42,927	-0.04%
2019/03/29	1	42.95	7	42.89	42.96	-6	42,152	-0.01%
2019/03/28	1	40.50	0	0.00	40.31	1	41,633	0.00%
2019/03/27	2	40.64	0	0.00	40.50	2	42,469	0.00%
2019/03/25	3	40.33	0	0.00	40.30	3	42,373	0.01%
2019/03/22	14	42.29	18	42.19	41.70	-4	42,255	-0.01%
2019/03/21	1	42.31	0	0.00	42.42	1	41,973	0.00%
2019/03/20	5	42.00	0	0.00	41.84	5	42,448	0.01%
2019/03/19	11	42.73	10	42.71	42.71	1	42,022	0.00%
2019/03/15	10	40.30	0	0.00	40.97	10	41,661	0.02%
2019/03/14	1	40.61	0	0.00	40.18	1	41,073	0.00%
2019/03/13	5	39.90	0	0.00	40.18	5	41,259	0.01%
2019/03/11	5	38.50	0	0.00	39.27	5	40,926	0.01%
2019/03/08	30	40.48	30	39.84	39.19	0	41,522	0.00%
2019/03/07	17	42.42	14	41.66	41.42	3	40,406	0.01%
2019/03/06	30	43.01	30	43.20	43.02	0	39,590	0.00%
2019/03/05	23	42.98	23	43.15	43.12	0	39,321	0.00%
2019/03/04	14	43.44	146	44.43	44.55	-132	38,737	-0.34%	大賣/鉅額交易
2019/02/27	21	40.60	22	40.83	41.58	-1	37,841	0.00%
2019/02/26	33	41.43	32	41.06	40.69	1	37,565	0.00%
2019/02/25	20	38.61	21	38.92	39.80	-1	36,765	0.00%
2019/02/22	1	36.00	0	0.00	35.94	1	35,439	0.00%
2019/02/21	1	36.33	0	0.00	37.05	1	35,357	0.00%
2019/02/20	0	0.00	1	36.61	36.24	-1	35,426	0.00%
2019/02/19	0	0.00	1	37.01	36.18	-1	35,706	0.00%
2019/02/15	1	35.16	8	35.52	34.91	-7	34,878	-0.02%
2019/02/14	1	36.17	0	0.00	36.25	1	34,741	0.00%
2019/02/13	0	0.00	13	35.49	35.53	-13	34,524	-0.04%
2019/02/12	0	0.00	5	35.12	35.08	-5	34,771	-0.01%
2019/02/11	0	0.00	30	34.27	34.74	-30	34,747	-0.09%
2019/01/30	0	0.00	1	33.00	32.81	-1	34,250	0.00%
2019/01/29	2	32.27	9	32.36	32.78	-7	34,460	-0.02%
2019/01/25	2	32.14	13	32.49	32.75	-11	34,898	-0.03%
2019/01/24	1	31.46	0	0.00	31.59	1	35,128	0.00%
2019/01/22	0	0.00	1	31.67	31.21	-1	36,265	0.00%
2019/01/21	0	0.00	18	32.37	32.00	-18	37,287	-0.05%
2019/01/18	0	0.00	5	31.22	31.45	-5	37,351	-0.01%
2019/01/17	0	0.00	1	31.03	30.95	-1	37,669	0.00%
2019/01/16	0	0.00	4	30.57	30.54	-4	38,036	-0.01%
2019/01/15	9	29.53	19	29.92	30.24	-10	38,385	-0.03%
2019/01/11	0	0.00	1	30.02	29.82	-1	39,782	0.00%
2019/01/10	1	29.31	10	29.50	29.65	-9	40,063	-0.02%
2019/01/09	0	0.00	31	29.75	29.98	-31	40,193	-0.08%
2019/01/08	1	28.69	5	28.65	28.66	-4	40,076	-0.01%
2019/01/07	13	29.01	8	29.50	28.67	5	40,270	0.01%
2019/01/04	0	0.00	11	28.20	28.53	-11	40,330	-0.03%
2019/01/02	7	27.38	0	0.00	27.29	7	40,552	0.02%
2018/12/28	0	0.00	4	28.55	28.35	-4	40,632	-0.01%
2018/12/27	1	28.17	0	0.00	28.17	1	40,681	0.00%
2018/12/25	1	27.25	1	27.75	27.50	0	40,494	0.00%
2018/12/24	1	28.48	0	0.00	28.49	1	40,210	0.00%
2018/12/21	21	28.75	8	29.34	28.38	13	40,480	0.03%
2018/12/20	33	29.82	26	29.54	29.15	7	40,386	0.02%
2018/12/19	4	31.05	0	0.00	30.92	4	40,095	0.01%
2018/12/18	59	31.13	0	0.00	31.15	59	40,154	0.15%
2018/12/17	7	31.83	0	0.00	31.91	7	40,067	0.02%
2018/12/14	11	32.18	3	32.29	32.25	8	39,894	0.02%
2018/12/13	1	32.87	82	32.67	32.97	-81	40,565	-0.20%
2018/12/12	24	31.67	20	31.76	31.75	4	40,000	0.01%
2018/12/11	4	31.33	6	31.44	31.33	-2	39,891	-0.01%
2018/12/10	31	31.22	1	31.80	31.04	30	40,018	0.07%
2018/12/07	1	32.17	0	0.00	32.16	1	39,733	0.00%
2018/12/06	54	32.20	0	0.00	32.08	54	40,344	0.13%
2018/12/05	5	33.10	5	33.28	33.35	0	39,956	0.00%
2018/12/03	5	34.29	66	33.97	33.86	-61	40,011	-0.15%
2018/11/30	2	31.72	1	32.00	31.71	1	39,164	0.00%
2018/11/29	1	31.92	0	0.00	31.90	1	39,111	0.00%
2018/11/27	2	31.76	0	0.00	31.75	2	38,762	0.01%
2018/11/26	4	31.88	0	0.00	31.79	4	38,943	0.01%
2018/11/23	21	31.98	0	0.00	31.85	21	38,796	0.05%
2018/11/22	7	32.42	0	0.00	32.25	7	38,647	0.02%
2018/11/21	2	32.39	2	32.60	32.80	0	38,612	0.00%
2018/11/20	25	33.03	1	33.71	32.81	24	38,878	0.06%
2018/11/19	3	33.79	17	33.77	33.81	-14	38,639	-0.04%
2018/11/16	2	33.16	5	33.60	33.41	-3	38,636	-0.01%
2018/11/15	8	32.73	1	32.80	32.96	7	38,405	0.02%
2018/11/14	10	33.17	9	33.55	32.92	1	38,877	0.00%
2018/11/13	35	31.95	13	33.04	33.30	22	39,075	0.06%
2018/11/12	13	32.38	7	32.66	32.60	6	39,428	0.02%
2018/11/09	27	32.83	0	0.00	32.60	27	40,100	0.07%
2018/11/08	8	34.34	4	35.02	34.18	4	39,850	0.01%
2018/11/07	4	34.38	14	34.35	34.50	-10	39,843	-0.03%
2018/11/06	15	33.83	1	34.94	33.64	14	39,870	0.04%
2018/11/05	2	34.40	2	34.97	34.41	0	39,734	0.00%
2018/11/02	0	0.00	5	34.94	35.26	-5	39,892	-0.01%
2018/11/01	7	34.15	29	33.89	34.18	-22	39,299	-0.06%
2018/10/31	6	32.48	7	32.87	32.93	-1	39,015	0.00%
2018/10/30	10	31.64	21	32.34	32.93	-11	38,897	-0.03%
2018/10/29	48	32.60	6	33.95	31.90	42	38,340	0.11%
2018/10/26	4	33.90	14	34.61	33.90	-10	38,084	-0.03%
2018/10/25	22	33.10	18	33.96	33.47	4	37,903	0.01%
2018/10/24	4	34.10	6	34.68	35.00	-2	37,289	-0.01%
2018/10/23	2	35.00	0	0.00	35.00	2	36,614	0.01%
2018/10/22	5	34.17	41	34.37	36.71	-36	36,220	-0.10%
2018/10/19	2	31.55	13	32.50	32.71	-11	35,123	-0.03%
2018/10/18	17	32.55	8	33.06	32.10	9	34,831	0.03%
2018/10/17	45	33.40	22	33.59	32.65	23	35,069	0.07%
2018/10/16	7	33.23	12	33.66	33.32	-5	35,195	-0.01%
2018/10/15	10	33.09	3	33.50	32.90	7	35,216	0.02%
2018/10/12	9	32.62	15	32.92	33.50	-6	35,019	-0.02%
2018/10/11	27	32.47	5	32.97	32.37	22	34,737	0.06%
2018/10/09	1	34.75	1	34.49	34.97	0	34,291	0.00%
2018/10/08	5	35.71	5	35.87	35.45	0	34,356	0.00%
2018/10/05	10	35.40	0	0.00	35.41	10	34,222	0.03%
2018/10/01	0	0.00	7	38.26	38.22	-7	35,672	-0.02%
2018/09/28	0	0.00	8	38.42	38.41	-8	36,332	-0.02%
2018/09/26	0	0.00	6	38.16	38.50	-6	36,204	-0.02%
2018/09/21	0	0.00	6	36.48	37.13	-6	37,201	-0.02%
2018/09/20	0	0.00	4	35.52	35.33	-4	37,117	-0.01%
2018/09/19	0	0.00	21	35.05	35.51	-21	37,612	-0.06%
2018/09/18	70	33.30	0	0.00	33.29	70	37,439	0.19%
2018/09/17	4	33.13	0	0.00	33.13	4	38,291	0.01%
2018/09/14	0	0.00	8	33.68	33.60	-8	38,503	-0.02%
2018/09/13	6	32.80	6	33.34	32.57	0	38,699	0.00%
2018/09/12	7	32.30	0	0.00	32.27	7	38,585	0.02%
2018/09/07	15	33.66	12	34.25	33.86	3	38,657	0.01%
2018/09/06	20	34.00	2	34.51	33.85	18	38,451	0.05%
2018/09/05	3	34.89	2	35.06	34.92	1	38,153	0.00%
2018/09/04	0	0.00	8	34.99	35.43	-8	38,238	-0.02%
2018/09/03	8	34.58	0	0.00	34.54	8	38,345	0.02%
2018/08/31	2	34.74	4	35.25	35.49	-2	38,543	-0.01%
2018/08/30	2	35.48	0	0.00	35.48	2	38,325	0.01%
2018/08/29	2	36.50	0	0.00	36.17	2	38,169	0.01%
2018/08/28	0	0.00	1	37.00	36.44	-1	38,207	0.00%
2018/08/27	0	0.00	6	36.49	36.49	-6	38,189	-0.02%
2018/08/22	0	0.00	1	35.10	34.68	-1	38,825	0.00%
2018/08/21	3	34.58	23	34.58	35.00	-20	38,871	-0.05%
2018/08/20	0	0.00	8	33.20	32.90	-8	38,513	-0.02%
2018/08/17	19	33.53	6	33.11	33.11	13	38,293	0.03%
2018/08/16	4	33.00	15	33.89	33.99	-11	37,857	-0.03%
2018/08/15	20	34.38	5	35.37	33.88	15	37,142	0.04%
2018/08/14	17	35.03	17	35.65	34.92	0	36,951	0.00%
2018/08/13	20	34.69	1	35.60	34.93	19	36,978	0.05%
2018/08/10	2	35.86	2	36.25	35.86	0	36,716	0.00%
2018/08/09	4	34.37	37	35.87	36.15	-33	36,701	-0.09%
2018/08/08	15	35.07	17	35.93	35.06	-2	36,169	-0.01%
2018/08/07	0	0.00	2	34.91	34.77	-2	35,991	-0.01%
2018/08/03	15	34.35	16	35.04	34.48	-1	35,432	0.00%
2018/08/02	41	35.21	0	0.00	34.29	41	35,372	0.12%
2018/08/01	0	0.00	1	38.79	37.76	-1	34,567	0.00%
2018/07/31	1	37.85	0	0.00	37.93	1	34,850	0.00%
2018/07/26	0	0.00	1	39.20	38.12	-1	34,999	0.00%
2018/07/25	0	0.00	4	39.00	38.88	-4	34,971	-0.01%
2018/07/24	0	0.00	12	38.32	39.10	-12	34,817	-0.03%
2018/07/23	0	0.00	9	36.98	37.52	-9	34,789	-0.03%
2018/07/20	1	35.29	0	0.00	36.00	1	34,681	0.00%
2018/07/19	2	35.41	0	0.00	35.30	2	34,447	0.01%
2018/07/18	0	0.00	10	35.59	35.48	-10	34,924	-0.03%
2018/07/17	17	35.00	6	35.82	35.00	11	34,906	0.03%
2018/07/16	43	35.82	0	0.00	35.54	43	34,862	0.12%
2018/07/13	3	36.68	3	36.84	36.65	0	34,801	0.00%
2018/07/12	0	0.00	13	36.32	36.88	-13	35,083	-0.04%
2018/07/11	7	34.33	20	34.53	35.05	-13	34,858	-0.04%
2018/07/10	10	36.09	4	36.58	35.55	6	35,132	0.02%
2018/07/09	3	35.27	9	35.00	35.76	-6	35,146	-0.02%
2018/07/06	5	33.66	14	34.32	34.44	-9	34,831	-0.03%
2018/07/05	4	33.18	0	0.00	32.96	4	34,668	0.01%
2018/07/04	6	33.51	0	0.00	33.60	6	34,383	0.02%
2018/07/03	6	33.52	4	32.90	33.56	2	34,193	0.01%
2018/07/02	15	35.49	2	36.77	34.73	13	32,954	0.04%
2018/06/29	7	36.07	2	36.37	36.51	5	32,732	0.02%
2018/06/28	8	35.68	4	35.98	35.88	4	32,184	0.01%
2018/06/27	12	36.67	10	37.28	36.10	2	31,843	0.01%
2018/06/26	13	37.94	8	37.75	37.85	5	31,809	0.02%
2018/06/25	6	40.01	2	40.36	39.75	4	31,351	0.01%
2018/06/22	6	39.87	8	39.93	39.94	-2	31,580	-0.01%
2018/06/21	1	40.86	0	0.00	40.89	1	31,821	0.00%
2018/06/20	3	40.59	0	0.00	40.88	3	32,594	0.01%
2018/06/19	1	40.71	0	0.00	40.86	1	32,858	0.00%
2018/06/11	2	42.24	12	42.07	41.92	-10	32,273	-0.03%
2018/06/07	4	43.46	0	0.00	43.08	4	32,042	0.01%
2018/06/06	7	43.17	0	0.00	42.96	7	32,108	0.02%
2018/06/05	0	0.00	6	42.61	43.27	-6	32,130	-0.02%
2018/06/04	0	0.00	4	42.33	42.67	-4	32,198	-0.01%
2018/06/01	1	41.73	1	41.68	41.00	0	32,355	0.00%
2018/05/31	1	40.35	1	40.63	41.54	0	32,421	0.00%
2018/05/30	2	40.00	0	0.00	40.37	2	32,292	0.01%
2018/05/29	3	41.49	0	0.00	41.10	3	31,863	0.01%
2018/05/28	2	41.28	2	41.75	41.80	0	32,149	0.00%
2018/05/25	3	41.68	0	0.00	41.63	3	32,303	0.01%
2018/05/24	5	42.18	0	0.00	41.86	5	32,447	0.02%
2018/05/23	2	42.80	0	0.00	42.52	2	32,440	0.01%
2018/05/21	0	0.00	3	44.71	44.36	-3	32,652	-0.01%
2018/05/18	4	42.98	0	0.00	43.09	4	32,994	0.01%
2018/05/17	0	0.00	1	43.42	43.10	-1	34,436	0.00%
2018/05/16	0	0.00	2	44.11	44.05	-2	35,478	-0.01%
2018/05/14	0	0.00	4	44.63	44.57	-4	36,950	-0.01%
2018/05/11	2	44.19	2	43.82	43.70	0	37,192	0.00%
2018/05/10	5	43.71	0	0.00	43.38	5	37,232	0.01%
2018/05/09	10	43.70	0	0.00	43.39	10	37,255	0.03%
2018/05/08	0	0.00	2	42.80	43.62	-2	37,317	-0.01%
2018/05/07	5	40.90	1	40.72	41.75	4	37,264	0.01%
2018/05/02	1	40.70	1	40.57	40.60	0	37,967	0.00%
2018/04/25	0	0.00	2	43.60	43.27	-2	37,668	-0.01%
2018/04/24	7	43.10	3	43.75	43.63	4	37,842	0.01%
2018/04/23	4	40.90	4	41.66	41.27	0	37,993	0.00%
2018/04/20	10	41.90	2	41.87	40.79	8	38,015	0.02%
2018/04/19	1	42.08	0	0.00	42.05	1	38,398	0.00%
2018/04/18	2	40.96	1	41.09	40.41	1	38,192	0.00%
2018/04/17	0	0.00	1	41.51	40.95	-1	37,819	0.00%
2018/04/16	10	42.64	1	43.22	41.70	9	37,839	0.02%
2018/04/13	5	44.00	0	0.00	43.93	5	37,384	0.01%
2018/04/12	0	0.00	2	45.53	44.69	-2	37,189	-0.01%
2018/04/11	0	0.00	2	45.40	45.62	-2	36,995	-0.01%
2018/04/09	11	43.00	5	43.02	42.93	6	36,915	0.02%
2018/04/03	4	42.33	0	0.00	42.30	4	36,999	0.01%
2018/03/31	1	44.02	0	0.00	44.04	1	36,937	0.00%
2018/03/30	7	43.91	13	43.95	44.37	-6	37,111	-0.02%
2018/03/29	4	42.24	4	41.71	42.92	0	36,886	0.00%
2018/03/28	4	43.19	0	0.00	42.66	4	36,350	0.01%
2018/03/27	2	45.43	0	0.00	44.72	2	35,798	0.01%
2018/03/26	1	45.00	0	0.00	43.85	1	35,591	0.00%
2018/03/23	4	45.23	31	46.00	44.61	-27	35,035	-0.08%
2018/03/22	10	48.99	1	48.23	48.11	9	34,183	0.03%
2018/03/20	0	0.00	1	49.13	49.45	-1	33,520	0.00%
2018/03/19	1	49.33	0	0.00	49.17	1	33,517	0.00%
2018/03/15	1	50.00	2	49.93	49.92	-1	33,535	0.00%
2018/03/14	2	49.35	1	49.56	49.25	1	33,377	0.00%
2018/03/12	3	51.22	0	0.00	51.15	3	33,368	0.01%
2018/03/07	0	0.00	2	50.60	49.59	-2	33,555	-0.01%
2018/03/06	5	48.78	5	49.20	49.09	0	33,696	0.00%
2018/03/05	7	48.53	0	0.00	48.40	7	33,367	0.02%
2018/03/02	6	49.00	0	0.00	49.00	6	33,281	0.02%
2018/03/01	0	0.00	1	50.20	49.69	-1	33,439	0.00%
2018/02/27	10	51.90	0	0.00	51.05	10	33,277	0.03%
2018/02/26	0	0.00	2	52.35	52.45	-2	33,612	-0.01%
2018/02/23	2	52.00	0	0.00	51.50	2	33,502	0.01%
2018/02/22	2	50.85	1	50.90	50.95	1	33,583	0.00%
2018/02/21	10	51.00	0	0.00	51.35	10	34,192	0.03%
2018/02/12	4	46.22	0	0.00	46.45	4	34,183	0.01%
2018/02/09	3	47.24	4	46.23	45.70	-1	33,742	0.00%
2018/02/08	4	52.99	3	53.48	51.10	1	32,310	0.00%
2018/02/07	4	55.54	0	0.00	55.15	4	31,169	0.01%
2018/02/02	2	58.48	3	58.57	58.60	-1	29,413	0.00%
2018/02/01	1	58.65	1	58.40	58.15	0	29,421	0.00%
2018/01/31	2	58.30	1	58.45	58.15	1	29,310	0.00%
2018/01/30	3	57.87	0	0.00	57.55	3	29,393	0.01%
2018/01/29	6	60.64	2	61.25	60.20	4	28,894	0.01%
2018/01/26	2	60.65	5	61.20	61.35	-3	28,643	-0.01%
2018/01/25	5	60.54	8	60.29	60.00	-3	28,513	-0.01%
2018/01/24	3	61.87	0	0.00	62.45	3	28,221	0.01%
2018/01/17	0	0.00	1	58.10	58.50	-1	27,941	0.00%
2018/01/16	1	58.00	0	0.00	58.00	1	27,399	0.00%
2018/01/15	0	0.00	1	56.80	58.00	-1	27,211	0.00%
2018/01/12	0	0.00	2	55.70	55.85	-2	26,794	-0.01%
2018/01/10	0	0.00	1	54.25	54.70	-1	26,898	0.00%
2018/01/09	1	53.05	0	0.00	53.90	1	26,561	0.00%
2018/01/03	0	0.00	1	52.40	52.40	-1	26,520	0.00%
2018/01/02	0	0.00	2	51.75	51.85	-2	26,292	-0.01%