富邦上証正2 (00633L)-富邦-樹林券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.29
漲跌
▼0.28
漲幅
-0.77%
成交量
6,486張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	36.00	0	0.00	36.29	1	8,360	0.01%
2024/05/09	0.4	36.59	0	0.00	36.33	0.4	8,568	0.00%
2024/05/08	0.4	36.40	0	0.00	36.25	0.4	8,726	0.00%
2024/05/02	0.2	35.50	0	0.00	36.26	0.2	9,798	0.00%
2024/04/26	0	0.00	10	35.07	35.22	-10	10,239	-0.10%
2024/04/25	0	0.00	1	34.20	34.20	-1	10,315	-0.01%
2024/04/19	2	33.73	3	33.97	33.77	-1	10,854	-0.01%
2024/04/18	1	34.37	3	34.14	34.37	-2	10,879	-0.02%
2024/04/17	1	33.30	1	33.59	33.54	0	10,833	0.00%
2024/04/15	2	31.83	7	32.21	33.68	-5	10,847	-0.05%
2024/04/12	6	32.43	0	0.00	32.40	6	10,871	0.06%
2024/04/11	8	32.34	6	32.66	32.75	2	10,900	0.02%
2024/04/10	7	32.90	1	33.02	32.76	6	10,941	0.05%
2024/04/09	4	32.91	1	33.05	32.84	3	10,947	0.03%
2024/04/08	4	33.38	1	33.54	33.38	3	11,106	0.03%
2024/04/02	1	34.07	1	33.92	33.93	0	11,261	0.00%
2024/04/01	0	0.00	3	34.29	34.19	-3	11,224	-0.03%
2024/03/28	8	32.74	8	32.88	33.34	0	11,120	0.00%
2024/03/25	1	32.72	2	33.01	33.13	-1	11,114	-0.01%
2024/03/22	5	32.68	4	32.79	32.94	1	11,064	0.01%
2024/03/13	2	32.96	2	32.97	33.01	0	11,316	0.00%
2024/03/11	2	31.92	4	32.07	32.50	-2	11,493	-0.02%
2024/03/08	4	31.55	4	31.57	31.47	0	11,371	0.00%
2024/03/07	2	31.94	0	0.00	31.81	2	11,286	0.02%
2024/03/05	1	31.20	2.6	31.53	32.06	-1.6	11,128	-0.01%
2024/03/01	0	0.00	5	31.70	31.61	-5	10,962	-0.05%
2024/02/29	0	0.00	2	31.59	31.47	-2	11,019	-0.02%
2024/02/27	2	31.11	0	0.00	31.23	2	10,949	0.02%
2024/02/26	7.1	31.46	2	31.34	31.42	5.1	10,913	0.05%
2024/02/23	2	32.13	0	0.00	32.07	2	10,825	0.02%
2024/02/22	2	31.64	2	31.94	32.05	0	10,779	0.00%
2024/02/21	0	0.00	13	31.74	32.25	-13	10,738	-0.12%
2024/02/16	0	0.00	1	30.01	30.40	-1	10,130	-0.01%
2024/02/15	0	0.00	9	29.27	29.36	-9	9,925	-0.09%
2024/02/05	7	26.37	22	27.35	27.71	-15	9,695	-0.15%
2024/02/02	10	26.98	1	27.42	26.89	9	9,339	0.10%
2024/02/01	8	27.16	21	27.57	27.47	-13	9,161	-0.14%
2024/01/31	8	27.09	11	27.40	27.32	-3	8,993	-0.03%
2024/01/30	24	27.69	2	27.69	27.51	22	8,821	0.25%
2024/01/29	2	28.59	2	28.56	28.39	0	8,569	0.00%
2024/01/26	4	28.19	6	28.40	28.24	-2	8,362	-0.02%
2024/01/25	8	27.99	43	28.22	28.47	-35	8,213	-0.43%
2024/01/24	20.9	26.92	9	27.01	26.70	11.9	7,766	0.15%
2024/01/23	28	26.66	16	26.87	26.88	12	7,458	0.16%
2024/01/22	8	27.18	21	27.41	27.26	-13	7,241	-0.18%
2024/01/19	12	26.96	26	26.94	27.03	-14	7,130	-0.20%
2024/01/18	45	26.01	27	26.31	25.77	18	6,965	0.26%
2024/01/17	6	27.02	0	0.00	26.83	6	6,609	0.09%
2024/01/16	7	26.97	4	27.34	27.15	3	6,610	0.05%
2024/01/15	5	27.00	5	27.49	27.39	0	6,564	0.00%
2024/01/12	10	27.14	6	27.32	27.34	4	6,564	0.06%
2024/01/11	7	27.26	10	27.52	27.62	-3	6,647	-0.05%
2024/01/10	2	27.33	6	27.50	27.29	-4	6,574	-0.06%
2024/01/09	2	27.27	4	27.45	27.15	-2	6,526	-0.03%
2024/01/08	19	27.50	2	27.42	27.26	17	6,472	0.26%
2024/01/05	3	28.38	9	28.29	28.29	-6	6,305	-0.10%
2024/01/04	11	28.06	1	28.67	27.82	10	6,328	0.16%
2024/01/03	1	28.43	4	28.52	28.39	-3	6,200	-0.05%
2024/01/02	28	29.38	4	28.65	28.66	24	6,172	0.39%
2023/12/29	3	29.34	3	29.32	29.34	0	5,935	0.00%
2023/12/28	3	29.00	4	28.29	29.21	-1	5,848	-0.02%
2023/12/27	2	27.73	6	28.02	27.94	-4	5,768	-0.07%
2023/12/26	7	28.00	0	0.00	27.85	7	5,727	0.12%
2023/12/22	11	28.07	7	28.24	28.34	4	5,770	0.07%
2023/12/21	1	27.73	16	27.76	28.08	-15	5,737	-0.26%
2023/12/20	9	27.90	3	28.00	27.91	6	5,734	0.10%
2023/12/19	12	27.83	6	27.98	27.85	6	5,757	0.10%
2023/12/18	0	0.00	5	27.89	27.89	-5	5,766	-0.09%
2023/12/15	10	27.98	5	28.43	27.87	5	5,693	0.09%
2023/12/14	8	28.11	2	28.64	28.03	6	5,581	0.11%
2023/12/13	8	28.49	0	0.00	28.36	8	5,518	0.14%
2023/12/12	1	29.20	3	29.34	29.20	-2	5,478	-0.04%
2023/12/11	10	28.44	4	28.48	28.47	6	5,437	0.11%
2023/12/08	6	29.13	3	29.12	29.18	3	5,300	0.06%
2023/12/07	5	28.82	4	29.00	29.02	1	5,274	0.02%
2023/12/06	7	29.10	2	29.22	29.33	5	5,159	0.10%
2023/12/05	9	29.85	3	30.15	29.89	6	4,995	0.12%
2023/12/04	3	30.51	4	30.71	30.43	-1	5,019	-0.02%
2023/12/01	5	30.60	0	0.00	30.45	5	5,036	0.10%
2023/11/30	2	31.10	6	31.12	31.09	-4	4,998	-0.08%
2023/11/29	13	30.98	2	31.52	30.76	11	5,170	0.21%
2023/11/28	1	31.33	3	31.42	31.30	-2	5,123	-0.04%
2023/11/27	11	31.47	0	0.00	31.32	11	5,141	0.21%
2023/11/24	4	32.32	4	32.47	32.20	0	5,143	0.00%
2023/11/23	4	32.18	0	0.00	32.10	4	5,184	0.08%
2023/11/22	4	32.61	2	32.79	32.62	2	5,489	0.04%
2023/11/21	0	0.00	3	33.04	33.22	-3	5,455	-0.05%
2023/11/20	5	32.47	12	32.70	32.67	-7	5,461	-0.13%
2023/11/17	8	32.35	3	32.57	32.26	5	5,412	0.09%
2023/11/16	4	32.89	1	33.62	32.90	3	5,520	0.05%
2023/11/15	4	33.52	9	33.84	33.30	-5	5,595	-0.09%
2023/11/14	5	33.05	4	33.40	32.98	1	5,556	0.02%
2023/11/13	5	33.08	3	33.54	32.88	2	5,614	0.04%
2023/11/10	4	33.30	0	0.00	33.17	4	5,605	0.07%
2023/11/09	3	33.72	3	33.95	33.73	0	5,647	0.00%
2023/11/08	1	33.89	3	33.96	33.76	-2	5,903	-0.03%
2023/11/07	3	33.83	0	0.00	33.84	3	6,020	0.05%
2023/11/06	5	34.20	6	34.28	34.21	-1	6,124	-0.02%
2023/11/03	2	33.89	4	33.93	33.92	-2	6,113	-0.03%
2023/11/02	5	33.91	1	33.70	33.67	4	6,176	0.06%
2023/11/01	2	33.66	9	33.83	33.80	-7	6,199	-0.11%
2023/10/31	3	32.98	0	0.00	32.88	3	6,186	0.05%
2023/10/30	5	32.84	7	32.99	33.13	-2	6,262	-0.03%
2023/10/27	5	32.48	8	32.56	33.05	-3	6,304	-0.05%
2023/10/26	3	32.05	6	31.99	31.94	-3	6,543	-0.05%
2023/10/25	4	32.11	9	32.37	32.08	-5	6,762	-0.07%
2023/10/24	8	31.14	5	31.45	31.20	3	6,771	0.04%
2023/10/23	2	31.58	2	31.84	31.63	0	6,730	0.00%
2023/10/20	7	31.94	4	31.98	31.83	3	6,893	0.04%
2023/10/19	18	33.09	44	33.24	32.47	-26	6,842	-0.38%
2023/10/18	4	34.34	6	34.27	34.09	-2	6,697	-0.03%
2023/10/17	1	34.26	4	34.31	34.19	-3	6,748	-0.04%
2023/10/16	3	34.17	2	34.81	34.11	1	6,734	0.01%
2023/10/13	9	34.67	0	0.00	34.54	9	6,725	0.13%
2023/10/12	7	35.43	19	35.77	35.47	-12	6,759	-0.18%
2023/10/11	8	35.08	3	35.35	34.96	5	6,792	0.07%
2023/10/06	2	35.14	5	34.99	35.08	-3	6,894	-0.04%
2023/10/04	6.3	34.46	3	34.81	34.30	3.3	6,933	0.05%
2023/10/03	9.3	35.20	0	0.00	35.09	9.3	6,917	0.13%
2023/10/02	1	36.29	5	36.48	36.20	-4	6,856	-0.06%
2023/09/28	6	35.94	1	36.38	35.75	5	6,894	0.07%
2023/09/27	3.9	36.20	3	36.30	36.10	0.9	6,879	0.01%
2023/09/26	2	36.27	0	0.00	36.23	2	6,843	0.03%
2023/09/25	0	0.00	1	37.41	36.89	-1	6,874	-0.01%
2023/09/22	0	0.00	1	35.76	36.65	-1	6,900	-0.01%
2023/09/21	1	36.03	0	0.00	35.97	1	6,878	0.01%
2023/09/18	0	0.00	2	36.31	36.58	-2	7,107	-0.03%
2023/09/15	5	36.59	4	36.84	36.32	1	7,088	0.01%
2023/09/14	1	36.59	1	36.82	36.70	0	7,054	0.00%
2023/09/13	4	36.49	0	0.00	36.48	4	7,107	0.06%
2023/09/12	2	36.91	0	0.00	36.91	2	7,169	0.03%
2023/09/11	0	0.00	6	36.68	37.34	-6	7,209	-0.08%
2023/09/08	8	36.48	3	36.68	36.45	5	7,314	0.07%
2023/09/07	1	37.25	0	0.00	37.24	1	7,286	0.01%
2023/09/05	2	38.15	2	38.08	38.25	0	7,255	0.00%
2023/09/04	0	0.00	2	37.89	38.47	-2	7,254	-0.03%
2023/09/01	2	37.24	6	37.26	37.11	-4	7,176	-0.06%
2023/08/31	4	36.87	0	0.00	36.68	4	7,201	0.06%
2023/08/30	4	37.26	2	37.33	37.10	2	7,224	0.03%
2023/08/29	6	37.16	23	37.44	37.75	-17	7,148	-0.24%
2023/08/28	12	37.51	19	38.28	36.99	-7	7,158	-0.10%
2023/08/25	2	35.87	1	35.97	35.92	1	6,913	0.01%
2023/08/24	11	36.12	0	0.00	36.29	11	7,005	0.16%
2023/08/23	0	0.00	3	35.98	35.85	-3	7,032	-0.04%
2023/08/22	4	35.52	0	0.00	35.47	4	7,142	0.06%
2023/08/21	3.1	36.05	0	0.00	36.16	3.1	7,163	0.04%
2023/08/15	3	37.30	0	0.00	37.01	3	7,357	0.04%
2023/08/14	7	37.14	2	37.47	37.20	5	7,371	0.07%
2023/08/11	8	39.30	0	0.00	39.08	8	7,174	0.11%
2023/08/10	11	39.92	0	0.00	39.85	11	7,123	0.15%
2023/08/09	1	40.10	0	0.00	40.35	1	7,074	0.01%
2023/08/08	11	40.09	0	0.00	40.53	11	7,120	0.15%
2023/08/07	17	40.46	0	0.00	40.33	17	7,055	0.24%
2023/08/04	0	0.00	7	41.60	41.43	-7	7,140	-0.10%
2023/08/02	14	40.35	0	0.00	39.84	14	7,131	0.20%
2023/08/01	6	41.08	1	41.60	40.74	5	7,169	0.07%
2023/07/31	0	0.00	28	42.02	41.00	-28	7,135	-0.39%
2023/07/28	0	0.00	7	40.42	40.53	-7	6,918	-0.10%
2023/07/27	0	0.00	10	38.93	38.93	-10	6,724	-0.15%
2023/07/26	0	0.00	28	38.60	38.26	-28	6,684	-0.42%
2023/07/25	0	0.00	9	38.22	38.40	-9	6,750	-0.13%
2023/07/18	2	36.20	3	36.47	36.31	-1	6,671	-0.01%
2023/07/17	1	36.34	16	36.30	36.31	-15	6,695	-0.22%
2023/07/14	0	0.00	3	37.63	37.33	-3	6,645	-0.05%
2023/07/11	0	0.00	1	35.95	35.91	-1	6,644	-0.02%
2023/07/10	1	35.37	5	35.75	35.41	-4	6,653	-0.06%
2023/07/07	2	35.15	3	35.12	35.28	-1	6,725	-0.01%
2023/07/06	5	35.39	6	35.45	35.30	-1	6,756	-0.01%
2023/07/05	1	35.74	0	0.00	35.89	1	6,783	0.01%
2023/06/30	0	0.00	2	34.81	35.55	-2	7,029	-0.03%
2023/06/29	4	34.97	2	35.00	34.90	2	7,040	0.03%
2023/06/28	1	35.10	2	35.29	35.25	-1	7,111	-0.01%
2023/06/27	3	34.96	5	34.94	35.00	-2	7,114	-0.03%
2023/06/26	10	34.98	3	35.05	34.83	7	7,128	0.10%
2023/06/16	0	0.00	3	37.63	37.73	-3	7,052	-0.04%
2023/06/15	0	0.00	5	36.96	36.96	-5	7,070	-0.07%
2023/06/14	0	0.00	2	35.80	36.25	-2	7,118	-0.03%
2023/06/13	8	35.33	8	35.54	35.40	0	7,002	0.00%
2023/06/12	5	34.96	6	35.25	35.56	-1	7,005	-0.01%
2023/06/09	12	35.17	5	35.32	35.17	7	7,071	0.10%
2023/06/08	11	34.44	11	34.70	34.91	0	7,113	0.00%
2023/06/07	5	34.49	3	34.90	34.62	2	7,182	0.03%
2023/06/02	3	34.49	15	34.57	34.94	-12	7,307	-0.16%
2023/06/01	8	34.20	7	34.21	34.32	1	7,391	0.01%
2023/05/31	5	34.10	2	34.55	33.55	3	7,412	0.04%
2023/05/30	24	34.78	8	35.05	34.13	16	7,343	0.22%
2023/05/29	5	35.32	3	35.64	35.01	2	7,435	0.03%
2023/05/26	10	35.11	3	35.19	35.41	7	7,531	0.09%
2023/05/25	4	35.83	14	35.85	35.43	-10	7,532	-0.13%
2023/05/24	4	36.88	0	0.00	36.61	4	7,390	0.05%
2023/05/23	3	37.52	0	0.00	37.52	3	7,318	0.04%
2023/04/28	0	0.00	3	39.15	38.74	-3	7,903	-0.04%
2023/04/25	3	37.19	0	0.00	37.19	3	8,292	0.04%
2023/04/24	1	37.79	0	0.00	37.60	1	8,215	0.01%
2023/04/20	7	39.55	2	39.39	39.07	5	8,185	0.06%
2023/04/17	0	0.00	3	39.46	39.66	-3	8,426	-0.04%
2023/04/13	2	37.89	0	0.00	38.25	2	8,462	0.02%
2023/04/12	3	38.28	0	0.00	38.22	3	8,482	0.04%
2023/04/11	1	39.05	0	0.00	38.68	1	8,455	0.01%
2023/04/10	2	38.94	0	0.00	39.06	2	8,500	0.02%