富邦上証正2 (00633L)-元大-北府券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.26
漲跌
▲0.51
漲幅
+1.43%
成交量
5,706張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	36.09	0	0.00	35.75	0.1	10,066	0.00%
2024/04/23	1	33.50	1	33.95	33.87	0	10,748	0.00%
2024/04/19	0	0.00	1	33.98	33.77	-1	10,854	-0.01%
2024/04/18	3	34.71	0	0.00	34.37	3	10,879	0.03%
2024/04/17	0	0.00	1	33.54	33.54	-1	10,833	-0.01%
2024/04/11	0	0.00	1	32.64	32.75	-1	10,900	-0.01%
2024/04/08	0	0.00	3	33.09	33.38	-3	11,106	-0.03%
2024/04/02	2	34.04	0	0.00	33.93	2	11,261	0.02%
2024/03/25	0	0.00	1	33.01	33.13	-1	11,114	-0.01%
2024/03/19	0	0.00	7	33.38	33.36	-7	11,143	-0.06%
2024/03/13	7	33.20	2	32.80	33.01	5	11,316	0.04%
2024/03/12	0	0.00	10	33.05	33.50	-10	11,412	-0.09%
2024/03/11	10	32.55	11	32.22	32.50	-1	11,493	-0.01%
2024/03/08	0	0.00	2	31.63	31.47	-2	11,371	-0.02%
2024/03/07	0	0.00	1	32.17	31.81	-1	11,286	-0.01%
2024/03/06	0	0.00	3	32.42	32.30	-3	11,198	-0.03%
2024/03/05	0	0.00	2	32.02	32.06	-2	11,128	-0.02%
2024/03/01	2	31.60	2	31.85	31.61	0	10,962	0.00%
2024/02/29	1	31.45	1	31.81	31.47	0	11,019	0.00%
2024/02/27	0	0.00	3	31.08	31.23	-3	10,949	-0.03%
2024/02/26	0	0.00	1	32.00	31.42	-1	10,913	-0.01%
2024/02/23	10	32.20	17	32.28	32.07	-7	10,825	-0.06%
2024/02/22	15	31.79	3	31.86	32.05	12	10,779	0.11%
2024/02/21	4	30.45	23	31.78	32.25	-19	10,738	-0.18%
2024/02/20	0	0.00	6	30.24	30.07	-6	10,337	-0.06%
2024/02/19	0	0.00	1	29.95	29.88	-1	10,299	-0.01%
2024/02/16	1	30.24	16	29.99	30.40	-15	10,130	-0.15%
2024/02/15	0	0.00	14	29.23	29.36	-14	9,925	-0.14%
2024/02/05	22	27.01	15	27.14	27.71	7	9,695	0.07%
2024/02/02	4	27.01	10	26.76	26.89	-6	9,339	-0.06%
2024/02/01	10	27.38	0	0.00	27.47	10	9,161	0.11%
2024/01/31	15	27.28	4	27.22	27.32	11	8,993	0.12%
2024/01/30	18	27.60	10	27.64	27.51	8	8,821	0.09%
2024/01/29	12	28.44	11	28.74	28.39	1	8,569	0.01%
2024/01/26	1	28.19	23	28.32	28.24	-22	8,362	-0.26%
2024/01/25	9	28.26	32	28.27	28.47	-23	8,213	-0.28%
2024/01/24	83	26.82	4	27.46	26.70	79	7,766	1.02%
2024/01/23	10	26.48	10.2	27.18	26.88	-0.2	7,458	0.00%
2024/01/22	1	27.51	0	0.00	27.26	1	7,241	0.01%
2024/01/19	6.2	27.01	6	27.07	27.03	0.2	7,130	0.00%
2024/01/18	102	26.05	105	26.17	25.77	-3	6,965	-0.04%	大買/大賣/
2024/01/15	1	27.00	0	0.00	27.39	1	6,564	0.02%
2024/01/09	11	27.12	10	27.24	27.15	1	6,526	0.02%
2024/01/08	0	0.00	1	27.29	27.26	-1	6,472	-0.02%
2024/01/04	1	27.88	17	27.87	27.82	-16	6,328	-0.25%
2024/01/02	5	28.63	0	0.00	28.66	5	6,172	0.08%
2023/12/28	17	29.06	22	28.60	29.21	-5	5,848	-0.09%
2023/12/27	0	0.00	2	28.00	27.94	-2	5,768	-0.03%
2023/12/26	2	27.89	0	0.00	27.85	2	5,727	0.03%
2023/12/25	1	28.18	0	0.00	28.17	1	5,747	0.02%
2023/12/22	2	28.12	0	0.00	28.34	2	5,770	0.03%
2023/12/15	6	28.09	8	28.28	27.87	-2	5,693	-0.04%
2023/12/14	6	28.03	0	0.00	28.03	6	5,581	0.11%
2023/12/13	1	28.86	0	0.00	28.36	1	5,518	0.02%
2023/12/06	1	29.28	0	0.00	29.33	1	5,159	0.02%
2023/12/05	16	30.04	0	0.00	29.89	16	4,995	0.32%
2023/12/01	1	31.14	0	0.00	30.45	1	5,036	0.02%
2023/11/30	0	0.00	8	31.04	31.09	-8	4,998	-0.16%
2023/11/29	6	30.81	2	31.05	30.76	4	5,170	0.08%
2023/11/27	6	31.18	6	31.28	31.32	0	5,141	0.00%
2023/11/24	4	32.38	4	32.70	32.20	0	5,143	0.00%
2023/11/23	6	32.20	0	0.00	32.10	6	5,184	0.12%
2023/11/22	2	32.50	2	32.63	32.62	0	5,489	0.00%
2023/11/21	3	33.22	2	33.30	33.22	1	5,455	0.02%
2023/11/10	0	0.00	1	33.27	33.17	-1	5,605	-0.02%
2023/11/06	2	34.17	2	34.39	34.21	0	6,124	0.00%
2023/11/02	2	33.93	2	34.17	33.67	0	6,176	0.00%
2023/10/27	0	0.00	14	32.57	33.05	-14	6,304	-0.22%
2023/10/25	5	32.17	4	32.53	32.08	1	6,762	0.01%
2023/10/16	10	34.30	10	34.77	34.11	0	6,734	0.00%
2023/10/12	17	35.35	17	35.65	35.47	0	6,759	0.00%
2023/10/03	10	35.25	6	35.48	35.09	4	6,917	0.06%
2023/10/02	7	36.22	7	36.55	36.20	0	6,856	0.00%
2023/09/28	8	35.89	2	36.40	35.75	6	6,894	0.09%
2023/09/25	6	36.74	16	37.15	36.89	-10	6,874	-0.15%
2023/09/19	2	36.23	2	36.44	36.62	0	6,960	0.00%
2023/09/18	4	36.58	4	36.81	36.58	0	7,107	0.00%
2023/09/15	8	36.50	4	37.07	36.32	4	7,088	0.06%
2023/09/14	6	36.58	6	36.97	36.70	0	7,054	0.00%
2023/09/13	8	36.80	2	37.22	36.48	6	7,107	0.08%
2023/09/12	2	36.90	2	37.04	36.91	0	7,169	0.00%
2023/09/11	0	0.00	6	37.12	37.34	-6	7,209	-0.08%
2023/09/08	4	36.53	0	0.00	36.45	4	7,314	0.05%
2023/09/07	6	37.29	0	0.00	37.24	6	7,286	0.08%
2023/09/04	0	0.00	12	38.34	38.47	-12	7,254	-0.17%
2023/08/29	0	0.00	14	37.69	37.75	-14	7,148	-0.20%
2023/08/28	10	37.56	11	39.10	36.99	-1	7,158	-0.01%
2023/08/25	2	35.92	0	0.00	35.92	2	6,913	0.03%
2023/08/24	1	36.25	0	0.00	36.29	1	7,005	0.01%
2023/08/18	10	36.94	0	0.00	36.91	10	7,181	0.14%
2023/08/15	0	0.00	0.1	37.31	37.01	-0.1	7,357	0.00%
2023/08/14	12	37.38	0.1	37.32	37.20	11.9	7,371	0.16%
2023/08/11	2	39.00	0	0.00	39.08	2	7,174	0.03%
2023/08/10	6	39.65	7	39.88	39.85	-1	7,123	-0.01%
2023/08/09	1	40.36	0	0.00	40.35	1	7,074	0.01%
2023/08/08	8	40.18	8	40.68	40.53	0	7,120	0.00%
2023/08/07	6	40.49	0	0.00	40.33	6	7,055	0.09%
2023/08/04	0	0.00	12	41.26	41.43	-12	7,140	-0.17%
2023/08/02	1	39.77	0	0.00	39.84	1	7,131	0.01%
2023/08/01	0	0.00	1	40.72	40.74	-1	7,169	-0.01%
2023/07/31	1	41.32	1	42.12	41.00	0	7,135	0.00%
2023/07/28	4	38.28	24	38.39	40.53	-20	6,918	-0.29%
2023/07/27	2.2	39.00	0	0.00	38.93	2.2	6,724	0.03%
2023/07/26	0.1	38.66	0	0.00	38.26	0.1	6,684	0.00%
2023/07/25	2	38.10	5	37.61	38.40	-3	6,750	-0.04%
2023/07/24	4	36.03	4	36.35	36.09	0	6,517	0.00%
2023/07/21	3	36.42	1	36.95	36.47	2	6,528	0.03%
2023/07/20	21	36.44	0	0.00	36.58	21	6,598	0.32%
2023/07/13	0	0.00	1	37.15	37.27	-1	6,642	-0.02%
2023/07/12	0	0.00	1	36.31	36.02	-1	6,607	-0.02%
2023/07/11	2	35.84	0	0.00	35.91	2	6,644	0.03%
2023/06/30	0	0.00	3	35.41	35.55	-3	7,029	-0.04%
2023/06/29	1	35.07	1	35.50	34.90	0	7,040	0.00%
2023/06/28	0	0.00	2	35.41	35.25	-2	7,111	-0.03%
2023/06/26	5	34.96	0.1	34.87	34.83	4.9	7,128	0.07%
2023/06/16	0	0.00	4	37.53	37.73	-4	7,052	-0.06%
2023/06/15	9	36.39	9	36.51	36.96	0	7,070	0.00%
2023/06/14	0.1	36.50	12	36.02	36.25	-11.9	7,118	-0.17%
2023/06/09	2	35.11	2	35.35	35.17	0	7,071	0.00%
2023/06/08	0	0.00	1	34.60	34.91	-1	7,113	-0.01%
2023/06/07	3	34.43	2	34.93	34.62	1	7,182	0.01%
2023/06/06	3	35.28	3	35.68	35.23	0	7,216	0.00%
2023/06/02	0	0.00	2	35.03	34.94	-2	7,307	-0.03%
2023/06/01	0	0.00	10	34.07	34.32	-10	7,391	-0.14%
2023/05/31	62	33.86	70	33.73	33.55	-8	7,412	-0.11%
2023/05/30	86	34.32	78	34.18	34.13	8	7,343	0.11%
2023/05/29	1	34.97	1	35.20	35.01	0	7,435	0.00%
2023/05/26	5	35.04	5	35.12	35.41	0	7,531	0.00%
2023/05/25	26	35.73	10	35.60	35.43	16	7,532	0.21%
2023/05/24	19	36.73	13.1	36.81	36.61	5.9	7,390	0.08%
2023/05/23	6	37.57	2	37.60	37.52	4	7,318	0.05%
2023/05/22	1	38.08	3	38.28	38.26	-2	7,335	-0.03%
2023/05/19	9	37.54	9	37.85	37.57	0	7,402	0.00%
2023/05/17	3	38.08	0	0.00	37.99	3	7,314	0.04%
2023/05/16	0	0.00	1	39.12	38.68	-1	7,341	-0.01%
2023/05/15	1	37.64	0	0.00	38.32	1	7,381	0.01%
2023/05/12	2	38.24	0	0.00	38.10	2	7,364	0.03%
2023/05/11	0	0.00	3	38.85	38.75	-3	7,363	-0.04%
2023/05/10	153	38.99	159	38.93	38.82	-6	7,403	-0.08%	大買/大賣/
2023/05/09	0	0.00	2.4	40.46	40.57	-2.4	7,342	-0.03%
2023/05/08	0.1	40.10	0	0.00	39.82	0.1	7,378	0.00%
2023/05/03	0.1	38.12	0	0.00	38.01	0.1	7,630	0.00%
2023/04/28	0	0.00	5	38.66	38.74	-5	7,903	-0.06%
2023/04/26	0	0.00	2	37.50	37.70	-2	8,196	-0.02%
2023/04/25	12	37.08	12	37.47	37.19	0	8,292	0.00%
2023/04/24	6.2	37.68	0.1	37.65	37.60	6.1	8,215	0.07%
2023/04/21	1.1	38.69	0	0.00	38.68	1.1	8,144	0.01%
2023/04/20	0.1	39.21	0	0.00	39.07	0.1	8,185	0.00%
2023/04/18	1	40.55	4	40.54	40.33	-3	8,320	-0.04%
2023/04/17	10.1	39.47	14	39.26	39.66	-4	8,426	-0.05%
2023/04/14	5	38.38	0	0.00	38.36	5	8,393	0.06%
2023/04/13	1	37.87	2	38.33	38.25	-1	8,462	-0.01%
2023/04/12	13	38.37	13	38.50	38.22	0	8,482	0.00%
2023/04/11	1	38.92	1	39.35	38.68	0	8,455	0.00%
2023/04/10	1	38.56	1	39.32	39.06	0	8,500	0.00%
2023/04/07	2	39.27	19	39.22	39.00	-17	8,592	-0.20%
2023/04/06	145	38.70	135	38.53	38.55	10	8,497	0.12%	大買/大賣/
2023/03/31	13.1	39.40	15	39.64	39.33	-2	8,441	-0.02%
2023/03/29	127	38.50	127	38.42	38.39	0	8,356	0.00%	大買/大賣/
2023/03/28	4	37.97	4	38.20	38.17	0	8,437	0.00%
2023/03/27	21	37.92	20	38.03	38.00	1	8,508	0.01%
2023/03/23	0	0.00	2	38.81	38.71	-2	8,549	-0.02%
2023/03/22	5	38.48	5	38.62	38.37	0	8,580	0.00%
2023/03/21	0	0.00	9	37.94	38.20	-9	8,521	-0.11%
2023/03/20	99	37.49	91	37.34	37.29	8	8,541	0.09%
2023/03/17	1	38.09	1	38.77	38.26	0	8,573	0.00%
2023/03/16	2	37.61	3	38.01	37.97	-1	8,587	-0.01%
2023/03/15	1	38.87	1	38.86	38.22	0	8,671	0.00%
2023/03/14	16	37.82	15	38.00	38.00	1	8,867	0.01%
2023/03/13	1	38.46	1	38.75	38.59	0	8,926	0.00%
2023/03/10	39	38.14	37.2	38.62	38.36	1.8	8,891	0.02%
2023/03/09	10	39.04	10	39.27	39.06	0	8,993	0.00%
2023/03/08	18	39.55	10	39.47	39.38	8	8,932	0.09%
2023/03/07	3.1	40.89	3	41.43	40.77	0.1	9,136	0.00%
2023/03/06	7	40.84	1	40.90	40.95	6	9,270	0.06%
2023/03/03	5	41.42	4	41.56	41.37	1	9,193	0.01%
2023/03/02	1.1	41.50	0	0.00	41.43	1.1	9,272	0.01%
2023/03/01	0	0.00	12	41.55	41.64	-12	9,334	-0.13%
2023/02/24	258	40.80	243	40.37	40.46	15	9,329	0.16%	大買/大賣/
2023/02/23	3	41.48	1	41.69	41.37	2	9,338	0.02%
2023/02/22	57	41.90	57	42.25	41.87	0	9,296	0.00%
2023/02/21	0	0.00	2	42.20	42.10	-2	9,386	-0.02%
2023/02/20	8	40.31	9	40.72	41.53	-1	9,407	-0.01%
2023/02/17	2	41.30	1	41.85	41.55	1	9,518	0.01%
2023/02/16	0	0.00	8	42.74	42.92	-8	9,745	-0.08%
2023/02/15	4	42.00	2	42.57	41.89	2	9,848	0.02%
2023/02/14	3	42.27	1	42.96	42.15	2	9,873	0.02%
2023/02/13	3	41.47	7	42.16	42.64	-4	9,995	-0.04%
2023/02/10	109	41.54	111	41.49	41.40	-2	9,997	-0.02%	大買/大賣/
2023/02/09	0	0.00	3	42.00	42.13	-3	10,160	-0.03%
2023/02/07	6	41.37	5	41.48	41.33	1	10,427	0.01%
2023/02/06	4	40.68	2	41.09	40.63	2	10,501	0.02%
2023/02/03	80	41.95	71	41.98	41.92	9	10,493	0.09%
2023/02/02	3	43.37	2	43.61	43.60	1	10,582	0.01%
2023/02/01	22	43.39	21	43.63	43.62	1	10,571	0.01%
2023/01/31	224	44.60	223	43.97	44.14	1	10,542	0.01%	大買/大賣/
2023/01/17	223	44.65	222	44.23	44.05	1	10,411	0.01%	大買/大賣/
2023/01/16	0	0.00	1	43.90	45.30	-1	10,696	-0.01%
2023/01/13	2	42.88	0	0.00	42.85	2	10,474	0.02%
2023/01/12	132	41.77	132	41.97	41.85	0	10,442	0.00%	大買/大賣/
2023/01/10	145	41.52	145	41.71	41.80	0	10,470	0.00%	大買/大賣/
2023/01/06	0	0.00	1	41.20	41.20	-1	10,468	-0.01%
2023/01/05	0	0.00	1	39.94	40.70	-1	10,417	-0.01%
2023/01/04	13	38.55	13	38.79	38.65	0	10,314	0.00%
2023/01/03	136	37.90	135	38.72	38.65	1	10,426	0.01%	大買/大賣/
2022/12/30	1	39.15	2	39.26	39.15	-1	10,318	-0.01%
2022/12/29	6	38.29	5	38.46	38.44	1	10,275	0.01%
2022/12/28	144	38.85	146	39.01	39.25	-2	10,364	-0.02%	大買/大賣/
2022/12/27	2	39.18	3	39.59	39.21	-1	10,290	-0.01%
2022/12/26	1	38.59	0	0.00	38.59	1	10,222	0.01%
2022/12/20	2	37.88	0	0.00	37.61	2	10,249	0.02%
2022/12/19	0	0.00	6	39.88	39.85	-6	10,149	-0.06%
2022/12/16	6	39.98	5	40.12	40.12	1	10,078	0.01%
2022/12/15	175	39.69	175	39.92	39.96	0	10,051	0.00%	大買/大賣/
2022/12/14	36	39.39	36	39.79	40.25	0	10,037	0.00%
2022/12/13	42	39.48	41	39.51	39.59	1	9,973	0.01%
2022/12/12	27	39.98	26	39.87	39.86	1	9,960	0.01%
2022/12/09	4	39.49	0	0.00	40.06	4	9,979	0.04%
2022/11/29	0	0.00	3	34.77	36.52	-3	9,394	-0.03%
2022/11/28	17	33.07	17	33.62	33.48	0	9,180	0.00%
2022/11/25	0	0.00	4	35.05	34.97	-4	9,027	-0.04%
2022/11/24	3	34.47	0	0.00	34.44	3	9,122	0.03%
2022/11/23	5	34.96	2	35.60	35.19	3	9,076	0.03%
2022/11/22	0	0.00	1	35.60	35.30	-1	9,147	-0.01%
2022/11/21	3	34.25	3	34.47	34.47	0	9,042	0.00%
2022/11/18	1	35.48	1	36.04	35.79	0	8,977	0.00%
2022/11/16	1	36.79	2	36.47	36.41	-1	9,017	-0.01%
2022/11/15	0	0.00	1	36.88	36.69	-1	9,054	-0.01%
2022/11/14	0	0.00	8	36.54	35.86	-8	8,904	-0.09%
2022/11/11	0	0.00	4	35.65	35.07	-4	8,787	-0.05%
2022/11/08	4	35.11	2	35.72	34.67	2	8,608	0.02%
2022/11/07	0	0.00	4	35.75	35.63	-4	8,586	-0.05%
2022/11/04	5	34.29	10	34.92	35.42	-5	8,493	-0.06%
2022/11/01	0	0.00	1	32.16	31.81	-1	8,224	-0.01%
2022/10/31	1	31.21	0	0.00	30.82	1	8,129	0.01%
2022/10/26	6	34.23	4	34.56	34.16	2	8,243	0.02%
2022/10/24	22	35.58	0	0.00	34.46	22	8,379	0.26%
2022/10/21	1	37.16	0	0.00	37.16	1	8,043	0.01%
2022/10/20	1	37.05	1	37.30	37.73	0	8,078	0.00%
2022/10/14	0	0.00	3	38.59	39.96	-3	7,984	-0.04%
2022/10/13	0	0.00	3	38.11	37.93	-3	7,908	-0.04%
2022/10/12	2	37.03	0	0.00	37.23	2	7,974	0.03%
2022/10/11	4	38.37	0	0.00	38.31	4	8,042	0.05%
2022/10/07	2	41.83	0	0.00	41.86	2	7,931	0.03%
2022/10/05	0	0.00	2	42.88	42.80	-2	8,085	-0.02%
2022/10/03	4	39.01	4	39.13	38.83	0	8,184	0.00%
2022/09/28	0	0.00	1	41.16	40.69	-1	8,274	-0.01%
2022/09/26	0	0.00	3	40.81	40.81	-3	8,346	-0.04%
2022/09/23	0	0.00	5	40.45	40.40	-5	8,377	-0.06%
2022/09/22	2	40.00	0	0.00	39.75	2	8,519	0.02%
2022/09/21	3	40.56	0	0.00	40.75	3	8,590	0.03%
2022/09/20	4	41.34	0	0.00	41.31	4	8,620	0.05%
2022/09/16	2	41.56	0	0.00	41.31	2	8,819	0.02%
2022/09/15	1	42.50	1	43.00	42.50	0	8,797	0.00%
2022/09/13	0	0.00	2	42.86	43.69	-2	8,880	-0.02%
2022/09/12	0	0.00	1	42.28	41.86	-1	8,929	-0.01%
2022/09/07	0	0.00	1	41.25	41.25	-1	9,176	-0.01%
2022/08/31	0	0.00	1	43.08	43.48	-1	9,844	-0.01%
2022/08/30	3	41.57	3	41.73	41.79	0	9,913	0.00%
2022/08/26	1	43.18	2	43.31	43.13	-1	10,037	-0.01%
2022/08/24	1	42.73	0	0.00	42.67	1	9,988	0.01%
2022/08/22	1	43.65	3	42.55	43.65	-2	9,992	-0.02%
2022/08/12	0	0.00	101	43.26	43.38	-101	10,148	-1.00%	大賣/鉅額交易
2022/08/11	0	0.00	3	41.97	42.93	-3	10,122	-0.03%
2022/08/10	4	41.68	0	0.00	41.33	4	10,204	0.04%
2022/08/08	0	0.00	13	42.75	42.55	-13	10,240	-0.13%
2022/08/05	102	42.40	3	42.49	42.04	99	10,317	0.96%	大買/
2022/08/04	0	0.00	2	42.11	41.90	-2	10,439	-0.02%
2022/08/01	50	43.00	50	44.05	44.00	0	10,303	0.00%
2022/07/28	2	45.29	2	45.88	45.29	0	10,309	0.00%
2022/07/27	1	45.00	0	0.00	45.01	1	10,256	0.01%
2022/07/25	0	0.00	2	45.18	45.16	-2	10,445	-0.02%
2022/07/21	1	45.55	0	0.00	45.58	1	10,810	0.01%
2022/07/20	6	46.15	6	46.68	46.08	0	11,121	0.00%
2022/07/18	0	0.00	1	45.85	46.76	-1	11,365	-0.01%
2022/07/15	3	47.40	3	47.93	46.98	0	11,340	0.00%
2022/07/12	8	47.43	8	47.93	47.28	0	11,620	0.00%
2022/07/11	3	48.15	2.1	47.85	47.31	0.9	11,625	0.01%
2022/07/08	12	49.61	1	50.15	49.54	11	11,554	0.10%
2022/07/07	0	0.00	2	49.49	49.55	-2	11,599	-0.02%
2022/07/06	3	49.67	0	0.00	49.19	3	11,626	0.03%
2022/07/04	0	0.00	2	50.25	50.80	-2	11,661	-0.02%
2022/07/01	1	50.15	0	0.00	50.25	1	11,710	0.01%
2022/06/28	0.1	49.67	0	0.00	49.54	0.1	11,748	0.00%
2022/06/27	0	0.00	1	49.83	49.06	-1	11,788	-0.01%
2022/06/24	0	0.00	2	47.87	47.82	-2	11,694	-0.02%
2022/06/22	1	46.20	0	0.00	46.29	1	11,874	0.01%
2022/06/17	4	44.24	4	45.00	45.91	0	11,730	0.00%
2022/06/16	1	45.71	0	0.00	45.01	1	11,706	0.01%
2022/06/15	0	0.00	6	43.61	46.21	-6	11,691	-0.05%
2022/06/14	1	42.05	1	42.17	42.29	0	11,647	0.00%
2022/06/13	7	42.71	0	0.00	42.70	7	11,914	0.06%
2022/06/10	0.1	43.63	0	0.00	43.97	0.1	12,111	0.00%
2022/06/09	0	43.56	0	0.00	43.29	0	12,080	0.00%
2022/06/08	1	43.94	0	0.00	42.81	1	12,067	0.01%
2022/05/31	0	0.00	2	40.38	41.04	-2	11,845	-0.02%
2022/05/30	2	39.70	2	39.97	39.70	0	11,717	0.00%
2022/05/27	2	39.59	2	39.92	39.25	0	11,633	0.00%
2022/05/26	1	38.65	0	0.00	38.73	1	11,550	0.01%
2022/05/25	5	38.90	0	0.00	38.62	5	11,391	0.04%
2022/05/24	1	39.05	0	0.00	39.15	1	11,355	0.01%
2022/05/23	2	39.83	1	41.45	40.06	1	11,264	0.01%
2022/05/20	0	0.00	3	39.48	40.94	-3	11,179	-0.03%
2022/05/19	3	38.28	0	0.00	38.77	3	11,043	0.03%
2022/05/18	1	39.28	0	0.00	39.20	1	11,019	0.01%
2022/05/16	0	0.00	3	38.94	38.78	-3	10,792	-0.03%
2022/05/12	3	39.04	1	38.61	38.66	2	10,600	0.02%
2022/05/11	1	37.73	16	39.16	39.67	-15	10,514	-0.14%
2022/05/10	0	0.00	13	37.83	37.90	-13	10,363	-0.13%
2022/05/09	9	37.09	0	0.00	36.83	9	10,201	0.09%
2022/05/06	18	38.65	0	0.00	38.27	18	10,254	0.18%
2022/05/05	0	0.00	9	40.92	40.78	-9	10,051	-0.09%
2022/05/04	2	40.10	0	0.00	40.02	2	10,010	0.02%
2022/04/29	6	39.90	8	40.49	40.65	-2	10,019	-0.02%
2022/04/26	1	37.19	1	38.67	38.30	0	9,489	0.00%
2022/04/25	2	39.50	2	39.67	39.22	0	9,238	0.00%
2022/04/22	10	40.52	2	40.65	40.69	8	9,042	0.09%
2022/04/21	1	40.77	0	0.00	40.80	1	8,983	0.01%
2022/04/20	1	42.00	0	0.00	41.58	1	8,887	0.01%
2022/04/01	0	0.00	3	42.09	43.35	-3	8,102	-0.04%
2022/03/31	0	0.00	1	41.73	41.65	-1	7,887	-0.01%
2022/03/25	1	41.35	0	0.00	40.75	1	7,635	0.01%
2022/03/22	0	0.00	1	41.65	41.74	-1	7,478	-0.01%
2022/03/17	0	0.00	6	41.85	41.51	-6	7,428	-0.08%
2022/03/16	14	36.30	14	36.56	38.20	0	7,139	0.00%
2022/03/15	2	37.10	0	0.00	37.10	2	6,967	0.03%
2022/02/18	0	0.00	4	50.45	51.00	-4	5,861	-0.07%
2022/02/07	3	50.17	0	0.00	50.20	3	5,796	0.05%
2022/01/21	0	0.00	3	52.95	52.95	-3	5,860	-0.05%
2022/01/13	5	52.62	0	0.00	52.40	5	5,709	0.09%
2022/01/12	1	53.05	0	0.00	53.05	1	5,706	0.02%
2021/12/24	0	0.00	1	56.70	56.40	-1	5,779	-0.02%
2021/12/22	1	55.95	0	0.00	55.60	1	5,785	0.02%
2021/12/06	0	0.00	1	55.40	55.65	-1	5,754	-0.02%
2021/11/25	0	0.00	1	55.55	54.60	-1	6,531	-0.02%
2021/11/24	2	55.20	0	0.00	55.20	2	6,692	0.03%
2021/10/27	1	56.65	0	0.00	56.55	1	7,827	0.01%
2021/10/22	2	58.50	0	0.00	59.55	2	8,144	0.02%
2021/10/13	0	0.00	1	57.50	58.70	-1	8,414	-0.01%
2021/10/08	0	0.00	1	55.80	56.50	-1	8,340	-0.01%
2021/09/27	0	0.00	1	53.75	53.40	-1	8,534	-0.01%
2021/09/17	0	0.00	1	50.80	52.00	-1	8,372	-0.01%
2021/09/02	0	0.00	1	52.00	51.35	-1	8,341	-0.01%
2021/06/07	10	72.12	0	0.00	71.95	10	8,821	0.11%
2021/05/25	0	0.00	5	71.15	73.20	-5	9,389	-0.05%
2021/05/17	0	0.00	42	69.12	69.45	-42	9,781	-0.43%
2021/05/14	1	65.60	6	66.40	66.50	-5	9,834	-0.05%
2021/05/10	1	63.40	0	0.00	62.15	1	9,755	0.01%
2021/05/05	0	0.00	1	66.50	65.85	-1	9,738	-0.01%
2021/04/28	10	65.80	0	0.00	65.65	10	10,011	0.10%
2021/04/19	3	65.87	0	0.00	65.80	3	10,062	0.03%
2021/04/15	4	61.85	5	61.85	62.20	-1	10,138	-0.01%
2021/04/09	6	65.80	0	0.00	65.85	6	10,143	0.06%
2021/04/08	0	0.00	5	68.00	68.10	-5	10,314	-0.05%
2021/04/07	6	66.88	0	0.00	66.90	6	10,337	0.06%
2021/04/01	0	0.00	5	69.00	68.20	-5	10,170	-0.05%
2021/03/31	5	66.90	0	0.00	67.00	5	10,139	0.05%
2021/03/26	0	0.00	3	66.77	67.20	-3	9,968	-0.03%
2021/03/25	1	64.90	0	0.00	64.95	1	9,915	0.01%
2021/03/23	2	66.43	0	0.00	65.85	2	9,728	0.02%
2021/03/19	5	68.50	0	0.00	65.90	5	9,577	0.05%
2021/03/16	20	68.80	0	0.00	69.10	20	9,339	0.21%
2021/03/15	5	67.55	0	0.00	67.55	5	9,301	0.05%
2021/03/11	0	0.00	2	70.38	69.95	-2	9,143	-0.02%
2021/03/09	1	67.55	0	0.00	67.55	1	9,092	0.01%
2021/03/08	17	71.50	0	0.00	68.40	17	9,012	0.19%
2021/03/03	0	0.00	11	74.78	76.70	-11	8,855	-0.12%
2021/03/02	11	75.81	0	0.00	72.70	11	8,846	0.12%
2021/02/25	5	80.00	6	80.52	79.70	-1	8,691	-0.01%
2021/02/24	1	79.40	0	0.00	78.60	1	8,751	0.01%
2021/02/22	1	85.30	0	0.00	84.90	1	8,497	0.01%
2021/02/05	0	0.00	20	82.52	82.90	-20	8,299	-0.24%
2021/02/04	2	79.10	0	0.00	79.10	2	8,154	0.02%
2021/01/27	3	78.70	0	0.00	78.70	3	8,567	0.04%
2021/01/25	3	81.20	0	0.00	81.75	3	8,573	0.03%
2021/01/22	0	0.00	20	78.40	78.90	-20	8,465	-0.24%
2021/01/21	24	80.03	0	0.00	80.10	24	8,509	0.28%
2021/01/14	0	0.00	1	79.55	78.05	-1	8,799	-0.01%
2021/01/13	1	82.30	2	83.00	81.05	-1	8,718	-0.01%
2021/01/12	2	79.60	0	0.00	79.60	2	8,635	0.02%
2021/01/07	0	0.00	1	77.85	78.40	-1	8,804	-0.01%
2021/01/06	0	0.00	6	75.96	75.75	-6	8,742	-0.07%
2021/01/04	0	0.00	1	73.10	72.60	-1	8,872	-0.01%
2020/12/31	5	71.10	2	69.60	71.10	3	8,718	0.03%
2020/12/29	0	0.00	5	68.00	67.30	-5	8,387	-0.06%
2020/12/28	0	0.00	10	67.60	67.80	-10	8,343	-0.12%
2020/12/22	0	0.00	13	66.55	66.30	-13	8,337	-0.16%
2020/12/18	0	0.00	10	66.65	65.40	-10	8,486	-0.12%
2020/12/16	10	65.00	0	0.00	65.05	10	8,686	0.12%
2020/12/10	0	0.00	2	64.60	64.60	-2	8,973	-0.02%
2020/12/07	0	0.00	47	66.34	66.40	-47	9,049	-0.52%
2020/12/04	0	0.00	2	66.60	67.30	-2	9,113	-0.02%
2020/12/02	20	67.78	0	0.00	67.90	20	9,266	0.22%
2020/12/01	80	67.32	45	66.58	67.10	35	9,364	0.37%
2020/11/30	0	0.00	5	68.35	66.85	-5	9,355	-0.05%
2020/11/24	7	64.67	0	0.00	64.45	7	9,613	0.07%
2020/11/23	15	65.60	0	0.00	65.65	15	9,714	0.15%
2020/11/18	10	62.55	0	0.00	62.60	10	9,780	0.10%
2020/11/09	0	0.00	5	63.40	64.10	-5	10,458	-0.05%
2020/11/05	0	0.00	5	62.65	61.70	-5	10,615	-0.05%
2020/10/26	5	58.22	0	0.00	58.05	5	11,096	0.05%
2020/10/23	5	61.00	36	60.60	60.85	-31	11,042	-0.28%
2020/10/20	4	59.10	0	0.00	59.20	4	11,344	0.04%
2020/10/19	2	59.65	4	60.55	59.40	-2	11,684	-0.02%
2020/10/16	0	0.00	2	60.23	59.70	-2	11,736	-0.02%
2020/10/12	0	0.00	2	58.80	58.95	-2	12,316	-0.02%
2020/09/28	0	0.00	5	55.20	55.00	-5	13,940	-0.04%
2020/09/22	0	0.00	10	56.35	56.30	-10	15,099	-0.07%
2020/09/18	11	56.95	0	0.00	57.05	11	15,063	0.07%
2020/09/15	0	0.00	5	56.95	57.00	-5	15,211	-0.03%
2020/09/09	0	0.00	20	55.00	54.90	-20	15,257	-0.13%
2020/09/04	10	56.60	0	0.00	56.30	10	15,084	0.07%
2020/09/02	0	0.00	10	57.65	58.65	-10	14,989	-0.07%
2020/08/31	10	60.00	5	59.45	59.90	5	14,991	0.03%
2020/08/27	15	56.40	0	0.00	56.05	15	14,886	0.10%
2020/08/26	5	57.85	0	0.00	56.75	5	14,921	0.03%
2020/08/25	0	0.00	5	57.60	57.05	-5	15,071	-0.03%
2020/08/24	5	57.00	0	0.00	56.80	5	15,076	0.03%
2020/08/14	5	54.90	5	55.25	55.25	0	14,895	0.00%
2020/08/13	5	54.70	0	0.00	54.70	5	14,868	0.03%
2020/08/11	5	56.60	1	56.45	56.95	4	14,705	0.03%
2020/08/10	0	0.00	100	54.80	55.45	-100	14,687	-0.68%
2020/08/07	0	0.00	100	55.65	53.20	-100	14,680	-0.68%
2020/08/06	100	54.30	100	54.90	54.45	0	14,680	0.00%
2020/08/05	0.4	55.45	0	0.00	55.45	0.4	14,590	0.00%
2020/07/31	0	0.00	305	54.82	54.35	-305	14,687	-2.08%	大賣/鉅額交易
2020/07/30	5	54.70	0	0.00	54.70	5	14,739	0.03%
2020/07/28	5	53.20	5	54.10	53.15	0	14,799	0.00%
2020/07/27	8	51.95	2	53.60	52.25	6	14,869	0.04%
2020/07/24	500	53.45	0	0.00	52.90	500	14,805	3.38%	大買/鉅額交易
2020/07/22	15	57.98	5	58.85	57.85	10	14,617	0.07%
2020/07/15	5	59.70	0	0.00	59.00	5	13,982	0.04%
2020/07/14	5	59.05	0	0.00	59.00	5	14,182	0.04%
2020/07/10	0	0.00	4	60.55	60.00	-4	13,997	-0.03%
2020/07/09	0	0.00	5	61.85	61.95	-5	13,961	-0.04%
2020/07/08	1	60.45	0	0.00	60.00	1	13,716	0.01%
2020/07/07	0	0.00	2	61.98	61.80	-2	13,587	-0.01%
2020/07/06	5	56.10	307	53.86	57.55	-302	13,229	-2.28%	大賣/鉅額交易
2020/07/03	0	0.00	217	51.63	51.10	-217	12,766	-1.70%	大賣/鉅額交易
2020/07/02	0	0.00	2	48.90	49.57	-2	12,657	-0.02%
2020/07/01	0	0.00	1	45.50	47.57	-1	12,560	-0.01%
2020/06/29	1	44.25	1	45.50	44.28	0	12,544	0.00%
2020/06/19	0	0.00	1	44.45	44.58	-1	13,272	-0.01%
2020/06/15	1	43.15	0	0.00	42.47	1	14,570	0.01%
2020/06/08	0	0.00	100	45.13	44.45	-100	16,384	-0.61%
2020/06/05	101	43.70	0	0.00	43.87	101	16,466	0.61%	大買/鉅額交易
2020/06/03	0	0.00	1	44.99	44.37	-1	17,343	-0.01%
2020/06/01	0	0.00	2	42.49	43.36	-2	17,598	-0.01%
2020/05/26	0	0.00	5	40.72	40.82	-5	17,811	-0.03%
2020/05/25	5	40.30	0	0.00	40.25	5	18,054	0.03%
2020/05/22	2	40.81	0	0.00	39.95	2	18,257	0.01%
2020/05/21	0	0.00	12	42.35	42.20	-12	18,241	-0.07%
2020/05/20	11	42.33	0	0.00	42.25	11	18,520	0.06%
2020/05/18	5	41.51	5	41.72	41.72	0	18,766	0.00%
2020/05/15	0	0.00	5	41.47	41.25	-5	18,816	-0.03%
2020/05/13	1	41.91	0	0.00	41.98	1	18,808	0.01%
2020/05/11	5	42.55	0	0.00	42.35	5	18,945	0.03%
2020/05/08	0	0.00	10	42.18	42.44	-10	19,003	-0.05%
2020/05/07	10	41.36	1	41.44	41.18	9	18,981	0.05%
2020/05/06	5	39.30	6	40.57	41.02	-1	19,041	-0.01%
2020/05/05	6	38.61	5	38.79	38.78	1	19,049	0.01%
2020/05/04	1	38.68	0	0.00	38.50	1	19,449	0.01%
2020/04/30	0	0.00	10	42.45	41.65	-10	19,666	-0.05%
2020/04/29	10	40.95	0	0.00	41.13	10	20,064	0.05%
2020/04/28	20	40.29	221	40.44	40.83	-201	20,091	-1.00%	大賣/鉅額交易
2020/04/27	210	40.19	11	40.29	40.10	199	20,375	0.98%	大買/鉅額交易
2020/04/22	5	38.72	5	38.99	39.09	0	20,213	0.00%
2020/04/21	1	38.40	1	39.60	38.36	0	20,295	0.00%
2020/04/17	0	0.00	300	39.72	39.91	-300	20,185	-1.49%	大賣/鉅額交易
2020/04/14	0	0.00	5	38.49	38.57	-5	19,822	-0.03%
2020/04/13	5	37.85	0	0.00	37.80	5	19,782	0.03%
2020/04/10	1	39.01	11	38.93	38.18	-10	19,838	-0.05%
2020/04/08	2	38.08	0	0.00	38.19	2	20,195	0.01%
2020/04/07	300	39.05	5	38.59	38.59	295	20,104	1.47%	大買/鉅額交易
2020/04/01	5	36.48	6	37.16	37.29	-1	20,135	0.00%
2020/03/31	10	37.16	5	36.99	36.99	5	19,952	0.03%
2020/03/30	10	36.48	10	36.80	36.87	0	19,798	0.00%
2020/03/26	0	0.00	100	37.18	37.24	-100	19,343	-0.52%
2020/03/25	105	36.52	5	36.87	36.77	100	19,143	0.52%	大買/
2020/03/18	5	36.70	0	0.00	35.89	5	18,162	0.03%
2020/03/16	5	40.09	2	40.05	38.35	3	17,274	0.02%
2020/03/13	0	0.00	1	40.65	40.65	-1	16,909	-0.01%
2020/03/10	0	0.00	5	43.56	43.93	-5	15,912	-0.03%
2020/03/09	10	42.33	0	0.00	41.73	10	15,481	0.06%
2020/03/06	0	0.00	1	46.13	45.63	-1	14,998	-0.01%
2020/03/05	0	0.00	4	46.40	46.85	-4	14,912	-0.03%
2020/03/04	2	44.12	0	0.00	44.11	2	14,750	0.01%
2020/03/03	0	0.00	1	44.27	44.03	-1	14,721	-0.01%
2020/02/27	0	0.00	1	43.89	44.05	-1	14,466	-0.01%
2020/02/25	1	43.50	1	43.90	43.81	0	14,321	0.00%
2020/02/24	1	44.88	0	0.00	45.00	1	14,255	0.01%
2020/02/19	0	0.00	5	44.91	44.83	-5	13,750	-0.04%
2020/02/18	5	44.56	0	0.00	43.92	5	13,746	0.04%
2020/02/17	0	0.00	5	44.26	44.50	-5	13,724	-0.04%
2020/02/14	5	43.63	0	0.00	43.58	5	13,713	0.04%
2020/02/10	1	41.71	0	0.00	41.94	1	13,916	0.01%
2020/02/06	0	0.00	1	42.19	42.13	-1	14,200	-0.01%
2020/02/05	0	0.00	100	41.04	41.29	-100	14,216	-0.70%
2020/02/03	0	0.00	12	38.69	39.60	-12	13,680	-0.09%
2020/01/31	1	40.78	1	39.82	40.26	0	13,223	0.00%
2020/01/30	101	40.04	0	0.00	39.68	101	13,209	0.76%	大買/鉅額交易
2020/01/15	1	50.10	0	0.00	50.05	1	13,103	0.01%
2020/01/14	0	0.00	1	51.70	51.20	-1	13,137	-0.01%
2020/01/09	0	0.00	7	50.45	50.40	-7	13,304	-0.05%
2020/01/08	6	49.97	0	0.00	49.69	6	13,584	0.04%
2020/01/07	8	50.40	0	0.00	50.55	8	13,580	0.06%
2020/01/03	0	0.00	4	51.30	50.65	-4	14,278	-0.03%
2020/01/02	0	0.00	20	51.32	51.10	-20	14,266	-0.14%
2019/12/31	4	49.96	0	0.00	49.56	4	13,909	0.03%
2019/12/30	0	0.00	1	50.05	49.99	-1	13,829	-0.01%
2019/12/27	1	49.67	1	49.70	49.31	0	13,698	0.00%
2019/12/26	0	0.00	200	48.35	48.25	-200	13,546	-1.48%	大賣/鉅額交易
2019/12/25	201	48.00	0	0.00	47.93	201	13,622	1.48%	大買/鉅額交易
2019/12/24	3	48.22	0	0.00	48.19	3	13,695	0.02%
2019/12/17	0	0.00	1	49.30	49.73	-1	14,104	-0.01%
2019/12/13	0	0.00	1	47.90	47.99	-1	13,849	-0.01%
2019/12/12	0	0.00	1	47.38	46.75	-1	13,707	-0.01%
2019/12/06	0	0.00	301	46.84	46.72	-301	14,523	-2.07%	大賣/鉅額交易
2019/12/05	0	0.00	700	46.63	46.16	-700	14,709	-4.76%	大賣/鉅額交易
2019/12/02	0	0.00	105	45.93	45.62	-105	15,617	-0.67%	大賣/鉅額交易
2019/11/29	1,103	45.98	0	0.00	45.06	1,103	15,661	7.04%	大買/鉅額交易
2019/11/26	0	0.00	1,400	47.63	47.46	-1,400	15,988	-8.76%	大賣/鉅額交易
2019/11/25	2.3	47.08	0	0.00	47.08	2.3	16,184	0.01%
2019/11/22	800	46.82	0	0.00	46.91	800	16,260	4.92%	大買/鉅額交易
2019/11/21	601	47.51	0	0.00	47.37	601	16,378	3.67%	大買/鉅額交易
2019/11/19	5	48.88	0	0.00	48.85	5	16,851	0.03%
2019/11/15	8	48.00	0	0.00	48.00	8	16,891	0.05%
2019/11/13	0	0.00	600	48.14	47.95	-600	17,375	-3.45%	大賣/鉅額交易
2019/11/12	604	47.89	0	0.00	48.15	604	17,522	3.45%	大買/鉅額交易
2019/11/05	0	0.00	106	51.45	51.45	-106	17,805	-0.60%	大賣/鉅額交易
2019/11/04	0	0.00	6	50.10	50.10	-6	18,031	-0.03%
2019/11/01	0	0.00	205	48.35	49.37	-205	18,206	-1.13%	大賣/鉅額交易
2019/10/30	200	47.89	1	47.92	47.80	199	18,771	1.06%	大買/鉅額交易
2019/10/29	0	0.00	1	48.70	48.45	-1	18,945	-0.01%
2019/10/25	5	47.42	0	0.00	47.67	5	19,135	0.03%
2019/10/23	0	0.00	1	48.35	48.25	-1	19,291	-0.01%
2019/10/21	1	48.21	0	0.00	48.27	1	19,863	0.01%
2019/10/18	1	48.75	1	49.77	48.63	0	20,071	0.00%
2019/10/17	0	0.00	3	49.63	49.36	-3	20,275	-0.01%
2019/10/16	8	49.74	5	50.10	49.14	3	20,423	0.01%
2019/10/14	0	0.00	31	49.61	49.65	-31	20,475	-0.15%
2019/10/08	0	0.00	1	47.07	47.49	-1	20,646	0.00%
2019/10/03	1	45.70	0	0.00	45.63	1	21,226	0.00%
2019/09/26	1	47.69	0	0.00	47.60	1	22,540	0.00%
2019/09/23	8	47.36	0	0.00	47.15	8	23,467	0.03%
2019/09/17	2	48.44	0	0.00	48.25	2	24,610	0.01%
2019/09/16	0	0.00	1	49.58	48.96	-1	24,879	0.00%
2019/09/12	0	0.00	1	49.11	49.27	-1	25,640	0.00%
2019/09/11	2	48.56	0	0.00	48.76	2	26,012	0.01%
2019/09/10	1	49.11	0	0.00	49.01	1	25,906	0.00%
2019/09/09	0	0.00	9	50.37	49.73	-9	25,972	-0.03%
2019/09/06	1	49.67	8	49.52	49.40	-7	25,987	-0.03%
2019/09/05	0	0.00	25	49.24	49.67	-25	26,053	-0.10%
2019/09/04	0	0.00	3	47.79	47.72	-3	25,633	-0.01%
2019/09/03	0	0.00	2	47.24	47.08	-2	26,037	-0.01%
2019/09/02	0	0.00	2	47.34	47.50	-2	26,527	-0.01%
2019/08/30	0	0.00	1,204	46.71	46.66	-1,204	26,564	-4.53%	大賣/鉅額交易
2019/08/29	206	45.61	0	0.00	46.07	206	26,779	0.77%	大買/鉅額交易
2019/08/28	1,004	46.39	0	0.00	46.24	1,004	26,910	3.73%	大買/鉅額交易
2019/08/27	0	0.00	6	47.19	47.11	-6	26,966	-0.02%
2019/08/26	5	45.94	8	45.85	45.80	-3	27,008	-0.01%
2019/08/23	0	0.00	1	47.26	47.42	-1	27,134	0.00%
2019/08/22	0	0.00	3	46.30	45.98	-3	26,928	-0.01%
2019/08/21	0	0.00	1	46.30	46.30	-1	27,392	0.00%
2019/08/20	0	0.00	6	46.07	46.49	-6	27,900	-0.02%
2019/08/19	400	44.90	1,210	45.75	45.85	-810	28,042	-2.89%	大買/大賣/鉅額交易
2019/08/16	0	0.00	16	44.70	44.81	-16	28,220	-0.06%
2019/08/15	8	43.00	1	43.41	43.64	7	28,273	0.02%
2019/08/14	10	44.71	6	44.86	43.95	4	28,549	0.01%
2019/08/13	1	43.62	4	44.10	43.57	-3	28,866	-0.01%
2019/08/12	103	42.97	102	43.55	43.85	1	29,210	0.00%	大買/大賣/
2019/08/08	5	42.95	11	43.27	43.46	-6	29,566	-0.02%
2019/08/07	400	42.89	5	42.56	42.58	395	29,754	1.33%	大買/鉅額交易
2019/08/06	614	41.65	606	42.87	43.20	8	30,177	0.03%	大買/大賣/
2019/08/05	412	43.91	400	44.52	44.25	12	29,933	0.04%	大買/大賣/
2019/08/02	412	44.20	400	44.64	44.82	12	30,453	0.04%	大買/大賣/
2019/08/01	404	46.53	0	0.00	46.27	404	31,105	1.30%	大買/鉅額交易
2019/07/31	602	47.66	0	0.00	47.42	602	31,176	1.93%	大買/鉅額交易
2019/07/30	0	0.00	621	48.52	48.52	-621	31,513	-1.97%	大賣/鉅額交易
2019/07/29	0	0.00	1	47.78	47.79	-1	32,769	0.00%
2019/07/26	3	47.90	4	47.91	47.98	-1	32,879	0.00%
2019/07/25	0	0.00	4	47.65	47.55	-4	32,707	-0.01%
2019/07/24	0	0.00	7	47.43	47.18	-7	33,011	-0.02%
2019/07/22	1	46.62	2	47.07	46.99	-1	33,690	0.00%
2019/07/19	1	46.98	4	46.94	46.65	-3	33,557	-0.01%
2019/07/18	2	45.78	1	45.71	45.69	1	33,899	0.00%
2019/07/17	2	46.08	0	0.00	46.30	2	34,000	0.01%
2019/07/16	4	46.39	0	0.00	46.29	4	34,792	0.01%
2019/07/15	8	45.91	5	47.25	47.00	3	35,080	0.01%
2019/07/12	10	47.03	2	47.29	47.22	8	34,749	0.02%
2019/07/11	101	46.68	203	47.25	46.49	-102	34,978	-0.29%	大買/大賣/鉅額交易
2019/07/10	2	46.17	0	0.00	46.29	2	35,346	0.01%
2019/07/09	112	46.17	0	0.00	46.14	112	35,920	0.31%	大買/鉅額交易
2019/07/08	610	47.11	0	0.00	46.69	610	36,192	1.69%	大買/鉅額交易
2019/07/05	0	0.00	1	48.50	48.55	-1	36,302	0.00%
2019/07/04	6	48.07	0	0.00	48.00	6	36,537	0.02%
2019/07/03	0	0.00	4	48.89	48.85	-4	36,665	-0.01%
2019/07/02	0	0.00	4	49.08	48.80	-4	37,638	-0.01%
2019/07/01	0	0.00	336	49.12	49.11	-336	37,880	-0.89%	大賣/鉅額交易
2019/06/28	55	46.15	1	46.58	46.29	54	37,631	0.14%
2019/06/27	0	0.00	110	46.82	46.74	-110	38,297	-0.29%	大賣/鉅額交易
2019/06/26	0	0.00	2	45.52	45.57	-2	38,994	-0.01%
2019/06/25	11	45.28	4	45.86	45.10	7	39,157	0.02%
2019/06/24	5	46.81	105	47.07	46.86	-100	39,037	-0.26%	大賣/
2019/06/21	0	0.00	7	47.09	46.43	-7	39,306	-0.02%
2019/06/20	0	0.00	620	46.81	46.48	-620	39,410	-1.57%	大賣/鉅額交易
2019/06/19	0	0.00	16	44.80	45.04	-16	39,100	-0.04%
2019/06/18	1	42.52	1	43.21	42.95	0	38,928	0.00%
2019/06/17	1	42.52	5	42.70	42.73	-4	39,437	-0.01%
2019/06/14	10	43.17	1	43.07	43.07	9	39,788	0.02%
2019/06/11	2	43.00	25	42.59	43.09	-23	41,115	-0.06%
2019/06/10	1	41.09	13	41.61	41.56	-12	41,094	-0.03%
2019/06/06	7	40.54	2	40.67	40.39	5	41,089	0.01%
2019/06/05	0	0.00	14	41.29	40.91	-14	41,609	-0.03%
2019/06/04	14	40.74	2	41.34	40.28	12	42,596	0.03%
2019/06/03	15	40.85	5	41.70	40.93	10	43,375	0.02%
2019/05/31	1	41.09	8	41.62	41.09	-7	43,791	-0.02%
2019/05/30	6	41.10	4	41.64	40.82	2	44,397	0.00%
2019/05/29	2	40.51	2	41.58	41.58	0	45,371	0.00%
2019/05/28	100	41.11	140	41.25	41.68	-40	45,713	-0.09%	大賣/
2019/05/27	114	39.11	101	39.68	40.25	13	46,301	0.03%	大買/大賣/
2019/05/24	11	40.41	5	40.31	40.05	6	47,391	0.01%
2019/05/23	5	39.51	1	40.26	39.85	4	47,617	0.01%
2019/05/22	40	40.88	20	40.93	40.80	20	47,369	0.04%
2019/05/21	2	40.96	47	41.65	41.17	-45	47,324	-0.10%
2019/05/20	22	39.93	0	0.00	39.88	22	47,756	0.05%
2019/05/17	172	40.88	168	41.29	40.96	4	47,704	0.01%	大買/大賣/
2019/05/16	2	41.15	11	42.08	41.95	-9	47,751	-0.02%
2019/05/15	0	0.00	18	41.48	41.91	-18	47,872	-0.04%
2019/05/14	23	39.41	11	40.62	40.82	12	47,919	0.03%
2019/05/13	9	39.97	0	0.00	40.10	9	47,659	0.02%
2019/05/10	15	40.37	320	40.92	40.55	-305	48,268	-0.63%	大賣/鉅額交易
2019/05/09	324	39.99	1	40.16	39.65	323	47,641	0.68%	大買/鉅額交易
2019/05/08	8	40.64	17	41.79	41.63	-9	47,054	-0.02%
2019/05/07	13	42.31	39	42.63	41.95	-26	47,278	-0.05%
2019/05/06	709	42.85	0	0.00	41.59	709	47,291	1.50%	大買/鉅額交易
2019/05/03	98	45.96	96	46.34	46.56	2	46,077	0.00%
2019/04/30	6	46.51	0	0.00	46.78	6	46,555	0.01%
2019/04/29	9	45.87	13	47.12	47.41	-4	46,622	-0.01%
2019/04/26	220	45.64	216	46.17	46.28	4	46,474	0.01%	大買/大賣/
2019/04/25	8	47.60	5	47.38	47.43	3	46,254	0.01%
2019/04/24	24	47.12	0	0.00	47.60	24	46,375	0.05%
2019/04/23	11	48.00	0	0.00	48.17	11	46,186	0.02%
2019/04/22	46	48.19	16	50.18	47.61	30	46,218	0.06%
2019/04/19	1	48.59	0	0.00	49.28	1	45,567	0.00%
2019/04/18	10	49.02	0	0.00	48.68	10	45,488	0.02%
2019/04/17	411	49.54	9	49.15	49.40	402	45,744	0.88%	大買/鉅額交易
2019/04/16	24	46.49	35	48.23	48.86	-11	45,386	-0.02%
2019/04/15	27	48.11	837	48.34	48.00	-810	45,106	-1.80%	大賣/鉅額交易
2019/04/12	208	46.06	17	46.26	45.95	191	44,875	0.43%	大買/鉅額交易
2019/04/11	614	47.91	1	46.34	46.72	613	44,834	1.37%	大買/鉅額交易
2019/04/10	17	47.44	400	47.50	48.05	-383	44,611	-0.86%	大賣/鉅額交易
2019/04/08	1	47.95	16	48.00	46.66	-15	44,149	-0.03%
2019/04/03	5	45.11	5	44.96	45.10	0	43,175	0.00%
2019/04/02	0	0.00	503	45.24	45.06	-503	43,226	-1.16%	大賣/鉅額交易
2019/04/01	0	0.00	656	45.05	45.15	-656	42,927	-1.53%	大賣/鉅額交易
2019/03/29	0	0.00	61	41.92	42.96	-61	42,152	-0.14%
2019/03/28	108	39.91	105	40.14	40.31	3	41,633	0.01%	大買/大賣/
2019/03/27	5	39.82	13	40.54	40.50	-8	42,469	-0.02%
2019/03/26	238	39.97	200	40.29	39.66	38	42,278	0.09%	大買/大賣/
2019/03/25	224	40.24	7	40.49	40.30	217	42,373	0.51%	大買/鉅額交易
2019/03/22	19	41.81	2	41.81	41.70	17	42,255	0.04%
2019/03/21	203	42.62	7	42.53	42.42	196	41,973	0.47%	大買/鉅額交易
2019/03/20	25	42.07	1	42.99	41.84	24	42,448	0.06%
2019/03/19	100	42.65	3	43.00	42.71	97	42,022	0.23%
2019/03/18	5	41.06	13	42.04	42.47	-8	41,629	-0.02%
2019/03/15	9	41.02	20	41.20	40.97	-11	41,661	-0.03%
2019/03/14	10	39.95	15	40.55	40.18	-5	41,073	-0.01%
2019/03/13	19	39.71	1	40.18	40.18	18	41,259	0.04%
2019/03/12	0	0.00	9	40.48	40.63	-9	41,123	-0.02%
2019/03/11	113	38.52	105	39.24	39.27	8	40,926	0.02%	大買/大賣/
2019/03/08	25	39.70	0	0.00	39.19	25	41,522	0.06%
2019/03/07	805	42.15	4	42.39	41.42	801	40,406	1.98%	大買/鉅額交易
2019/03/06	5	43.00	2	43.37	43.02	3	39,590	0.01%
2019/03/05	209	43.19	0	0.00	43.12	209	39,321	0.53%	大買/鉅額交易
2019/03/04	0	0.00	228	43.08	44.55	-228	38,737	-0.59%	大賣/鉅額交易
2019/02/27	203	40.78	7	40.63	41.58	196	37,841	0.52%	大買/鉅額交易
2019/02/26	4	41.11	600	41.22	40.69	-596	37,565	-1.59%	大賣/鉅額交易
2019/02/25	0	0.00	1,126	37.71	39.80	-1,126	36,765	-3.06%	大賣/鉅額交易
2019/02/22	807	35.81	0	0.00	35.94	807	35,439	2.28%	大買/鉅額交易
2019/02/21	0	0.00	645	36.78	37.05	-645	35,357	-1.82%	大賣/鉅額交易
2019/02/20	940	36.29	0	0.00	36.24	940	35,426	2.65%	大買/鉅額交易
2019/02/19	0	0.00	4	36.64	36.18	-4	35,706	-0.01%
2019/02/18	200	35.75	313	35.84	36.10	-113	35,062	-0.32%	大買/大賣/鉅額交易
2019/02/15	104	35.00	0	0.00	34.91	104	34,878	0.30%	大買/鉅額交易
2019/02/14	0	0.00	11	36.17	36.25	-11	34,741	-0.03%
2019/02/13	2	35.53	14	35.47	35.53	-12	34,524	-0.03%
2019/02/12	12	34.91	4	35.07	35.08	8	34,771	0.02%
2019/02/11	0	0.00	18	34.45	34.74	-18	34,747	-0.05%
2019/01/30	0	0.00	9	32.76	32.81	-9	34,250	-0.03%
2019/01/29	2	32.21	2	32.21	32.78	0	34,460	0.00%
2019/01/28	0	0.00	306	33.22	32.67	-306	34,506	-0.89%	大賣/鉅額交易
2019/01/25	0	0.00	237	32.58	32.75	-237	34,898	-0.68%	大賣/鉅額交易
2019/01/24	500	31.39	0	0.00	31.59	500	35,128	1.42%	大買/鉅額交易
2019/01/22	0	0.00	2	31.21	31.21	-2	36,265	-0.01%
2019/01/21	0	0.00	67	31.98	32.00	-67	37,287	-0.18%
2019/01/18	0	0.00	25	31.52	31.45	-25	37,351	-0.07%
2019/01/17	20	30.68	14	31.02	30.95	6	37,669	0.02%
2019/01/16	0	0.00	39	30.54	30.54	-39	38,036	-0.10%
2019/01/15	0	0.00	3	30.23	30.24	-3	38,385	-0.01%
2019/01/14	1	29.39	0	0.00	29.44	1	39,393	0.00%
2019/01/11	20	29.92	0	0.00	29.82	20	39,782	0.05%
2019/01/10	2	29.34	0	0.00	29.65	2	40,063	0.00%
2019/01/09	10	29.14	318	29.76	29.98	-308	40,193	-0.77%	大賣/鉅額交易
2019/01/08	2	28.69	0	0.00	28.66	2	40,076	0.00%
2019/01/07	2	28.80	0	0.00	28.67	2	40,270	0.00%
2019/01/04	1	28.58	10	27.95	28.53	-9	40,330	-0.02%
2019/01/03	1	27.40	10	27.46	27.59	-9	40,553	-0.02%
2019/01/02	1	27.56	0	0.00	27.29	1	40,552	0.00%
2018/12/28	1	28.30	0	0.00	28.35	1	40,632	0.00%
2018/12/25	300	27.27	304	27.51	27.50	-4	40,494	-0.01%	大買/大賣/
2018/12/24	19	28.44	5	28.45	28.49	14	40,210	0.03%
2018/12/21	305	28.41	2	29.28	28.38	303	40,480	0.75%	大買/鉅額交易
2018/12/20	225	29.79	200	29.50	29.15	25	40,386	0.06%	大買/大賣/
2018/12/19	9	30.99	1	31.26	30.92	8	40,095	0.02%
2018/12/18	14	31.35	0	0.00	31.15	14	40,154	0.03%
2018/12/17	60	31.73	0	0.00	31.91	60	40,067	0.15%
2018/12/14	2	32.17	0	0.00	32.25	2	39,894	0.01%
2018/12/13	0	0.00	622	32.01	32.97	-622	40,565	-1.53%	大賣/鉅額交易
2018/12/11	602	31.34	2	31.33	31.33	600	39,891	1.50%	大買/鉅額交易
2018/12/10	6	31.14	13	31.14	31.04	-7	40,018	-0.02%
2018/12/07	1	32.22	11	32.19	32.16	-10	39,733	-0.03%
2018/12/06	9	32.21	0	0.00	32.08	9	40,344	0.02%
2018/12/05	6	33.42	5	33.39	33.35	1	39,956	0.00%
2018/12/04	2	33.70	2	33.51	33.50	0	39,815	0.00%
2018/12/03	24	33.97	225	34.26	33.86	-201	40,011	-0.50%	大賣/鉅額交易
2018/11/30	0	0.00	8	31.67	31.71	-8	39,164	-0.02%
2018/11/29	106	32.34	2	32.58	31.90	104	39,111	0.27%	大買/鉅額交易
2018/11/28	4	31.72	1	31.57	32.07	3	39,001	0.01%
2018/11/27	16	31.70	1	31.67	31.75	15	38,762	0.04%
2018/11/26	15	31.95	6	31.83	31.79	9	38,943	0.02%
2018/11/23	9	31.99	0	0.00	31.85	9	38,796	0.02%
2018/11/22	10	32.40	3	32.32	32.25	7	38,647	0.02%
2018/11/21	29	32.56	10	32.92	32.80	19	38,612	0.05%
2018/11/20	102	33.18	0	0.00	32.81	102	38,878	0.26%	大買/鉅額交易
2018/11/19	10	33.95	7	33.76	33.81	3	38,639	0.01%
2018/11/16	5	33.05	24	33.46	33.41	-19	38,636	-0.05%
2018/11/15	8	32.63	1	32.95	32.96	7	38,405	0.02%
2018/11/14	0	0.00	10	33.45	32.92	-10	38,877	-0.03%
2018/11/13	2	32.05	7	33.02	33.30	-5	39,075	-0.01%
2018/11/12	35	32.40	2	32.63	32.60	33	39,428	0.08%
2018/11/09	17	33.08	0	0.00	32.60	17	40,100	0.04%
2018/11/08	17	34.49	7	34.49	34.18	10	39,850	0.03%
2018/11/07	6	34.36	2	34.48	34.50	4	39,843	0.01%
2018/11/06	2	34.01	0	0.00	33.64	2	39,870	0.01%
2018/11/05	0	0.00	8	34.56	34.41	-8	39,734	-0.02%
2018/11/02	1	34.55	15	35.27	35.26	-14	39,892	-0.04%
2018/11/01	0	0.00	31	33.99	34.18	-31	39,299	-0.08%
2018/10/31	1	32.50	1	32.69	32.93	0	39,015	0.00%
2018/10/30	6	31.60	14	32.74	32.93	-8	38,897	-0.02%
2018/10/29	32	32.52	1	34.50	31.90	31	38,340	0.08%
2018/10/26	4	34.16	1	34.97	33.90	3	38,084	0.01%
2018/10/25	8	33.39	1	33.84	33.47	7	37,903	0.02%
2018/10/24	20	34.65	13	35.74	35.00	7	37,289	0.02%
2018/10/23	12	35.96	15	36.04	35.00	-3	36,614	-0.01%
2018/10/22	0	0.00	13	35.16	36.71	-13	36,220	-0.04%
2018/10/19	19	31.89	5	31.93	32.71	14	35,123	0.04%
2018/10/18	17	32.27	15	32.10	32.10	2	34,831	0.01%
2018/10/17	5	32.80	0	0.00	32.65	5	35,069	0.01%
2018/10/16	0	0.00	18	33.64	33.32	-18	35,195	-0.05%
2018/10/15	3	33.01	0	0.00	32.90	3	35,216	0.01%
2018/10/12	5	32.66	1	33.18	33.50	4	35,019	0.01%
2018/10/11	42	32.78	0	0.00	32.37	42	34,737	0.12%
2018/10/09	16	34.53	0	0.00	34.97	16	34,291	0.05%
2018/10/08	11	35.39	0	0.00	35.45	11	34,356	0.03%
2018/10/05	9	35.37	0	0.00	35.41	9	34,222	0.03%
2018/10/04	19	36.02	0	0.00	35.85	19	34,631	0.05%
2018/10/03	2	36.94	7	36.94	36.82	-5	34,914	-0.01%
2018/10/02	260	37.47	252	37.43	37.14	8	35,231	0.02%	大買/大賣/
2018/10/01	4	38.07	1	38.18	38.22	3	35,672	0.01%
2018/09/28	10	38.00	17	38.53	38.41	-7	36,332	-0.02%
2018/09/27	2	37.38	13	37.70	37.50	-11	36,287	-0.03%
2018/09/26	0	0.00	22	38.07	38.50	-22	36,204	-0.06%
2018/09/25	1	36.70	25	36.91	36.70	-24	36,947	-0.06%
2018/09/21	3	36.93	34	36.64	37.13	-31	37,201	-0.08%
2018/09/20	0	0.00	12	35.41	35.33	-12	37,117	-0.03%
2018/09/19	0	0.00	79	34.99	35.51	-79	37,612	-0.21%
2018/09/18	12	33.12	10	33.40	33.29	2	37,439	0.01%
2018/09/17	4	33.16	2	33.25	33.13	2	38,291	0.01%
2018/09/14	1	33.29	5	33.74	33.60	-4	38,503	-0.01%
2018/09/13	4	32.97	3	33.39	32.57	1	38,699	0.00%
2018/09/12	41	32.43	14	32.28	32.27	27	38,585	0.07%
2018/09/11	1	33.45	2	33.10	33.16	-1	38,458	0.00%
2018/09/10	3	33.41	1	33.85	33.47	2	38,669	0.01%
2018/09/07	15	33.59	1	34.53	33.86	14	38,657	0.04%
2018/09/06	29.4	33.97	1	34.47	33.85	28.4	38,451	0.07%
2018/09/05	3	35.10	21	35.44	34.92	-18	38,153	-0.05%
2018/09/04	1	34.88	0	0.00	35.43	1	38,238	0.00%
2018/09/03	310	34.58	309	34.81	34.54	1	38,345	0.00%	大買/大賣/
2018/08/31	20	34.80	0	0.00	35.49	20	38,543	0.05%
2018/08/30	9	35.95	0	0.00	35.48	9	38,325	0.02%
2018/08/29	6	36.19	2	36.44	36.17	4	38,169	0.01%
2018/08/28	11	36.91	7	36.95	36.44	4	38,207	0.01%
2018/08/27	1	36.49	29	36.11	36.49	-28	38,189	-0.07%
2018/08/24	4	34.45	4	34.86	35.00	0	38,062	0.00%
2018/08/23	8	34.46	10	34.56	34.78	-2	38,416	-0.01%
2018/08/22	1	34.45	6	34.82	34.68	-5	38,825	-0.01%
2018/08/21	0	0.00	22	34.55	35.00	-22	38,871	-0.06%
2018/08/20	2	33.16	4	33.23	32.90	-2	38,513	-0.01%
2018/08/17	3	33.55	1	34.16	33.11	2	38,293	0.01%
2018/08/16	21	32.91	14	33.21	33.99	7	37,857	0.02%
2018/08/15	20	34.30	1	35.10	33.88	19	37,142	0.05%
2018/08/14	23	35.03	5	35.70	34.92	18	36,951	0.05%
2018/08/13	34	35.17	0	0.00	34.93	34	36,978	0.09%
2018/08/10	0	0.00	14	36.49	35.86	-14	36,716	-0.04%
2018/08/09	3	34.39	25	35.92	36.15	-22	36,701	-0.06%
2018/08/08	8	35.28	162	35.33	35.06	-154	36,169	-0.43%	大賣/鉅額交易
2018/08/07	10	34.11	12	34.85	34.77	-2	35,991	-0.01%
2018/08/06	9	34.05	3	34.18	34.04	6	35,802	0.02%
2018/08/03	34	34.96	44	34.88	34.48	-10	35,432	-0.03%
2018/08/02	217	34.75	229	34.88	34.29	-12	35,372	-0.03%	大買/大賣/
2018/08/01	12	37.95	6	38.74	37.76	6	34,567	0.02%
2018/07/31	5	37.95	50	38.21	37.93	-45	34,850	-0.13%
2018/07/30	75	38.08	0	0.00	37.81	75	35,078	0.21%
2018/07/27	104	37.86	108	38.07	37.99	-4	35,055	-0.01%	大買/大賣/
2018/07/26	19	38.41	0	0.00	38.12	19	34,999	0.05%
2018/07/25	8	39.22	6	39.26	38.88	2	34,971	0.01%
2018/07/24	0	0.00	143	39.02	39.10	-143	34,817	-0.41%	大賣/鉅額交易
2018/07/23	5	36.87	51	37.20	37.52	-46	34,789	-0.13%
2018/07/20	21	34.95	2	35.78	36.00	19	34,681	0.05%
2018/07/19	2	35.56	13	35.31	35.30	-11	34,447	-0.03%
2018/07/18	1	35.50	2	35.72	35.48	-1	34,924	0.00%
2018/07/17	16	35.31	2	35.01	35.00	14	34,906	0.04%
2018/07/16	20	35.85	0	0.00	35.54	20	34,862	0.06%
2018/07/13	1	36.40	10	36.60	36.65	-9	34,801	-0.03%
2018/07/12	10	35.51	69	36.24	36.88	-59	35,083	-0.17%
2018/07/11	26	34.45	6	34.92	35.05	20	34,858	0.06%
2018/07/10	25	36.13	34	36.17	35.55	-9	35,132	-0.03%
2018/07/09	20	34.72	13	35.17	35.76	7	35,146	0.02%
2018/07/06	4	32.94	6	33.66	34.44	-2	34,831	-0.01%
2018/07/05	18	33.36	6	33.22	32.96	12	34,668	0.03%
2018/07/04	12	33.83	6	33.44	33.60	6	34,383	0.02%
2018/07/03	188	33.81	275	33.01	33.56	-87	34,193	-0.25%	大買/大賣/
2018/07/02	41	35.43	47	35.44	34.73	-6	32,954	-0.02%
2018/06/29	53	35.97	0	0.00	36.51	53	32,732	0.16%
2018/06/28	60	35.23	141	36.08	35.88	-81	32,184	-0.25%	大賣/
2018/06/27	17	36.92	17	36.74	36.10	0	31,843	0.00%
2018/06/26	106	38.23	4	38.25	37.85	102	31,809	0.32%	大買/鉅額交易
2018/06/22	153	39.81	163	40.07	39.94	-10	31,580	-0.03%	大買/大賣/
2018/06/21	0	0.00	25	40.95	40.89	-25	31,821	-0.08%
2018/06/20	102	40.10	102	40.36	40.88	0	32,594	0.00%	大買/大賣/
2018/06/19	10	40.88	14	40.82	40.86	-4	32,858	-0.01%
2018/06/15	0	0.00	2	42.85	42.57	-2	32,567	-0.01%
2018/06/14	0	0.00	2	43.15	42.24	-2	32,443	-0.01%
2018/06/13	0	0.00	1	42.65	42.63	-1	32,393	0.00%
2018/06/12	10	42.90	23	42.71	42.95	-13	32,311	-0.04%
2018/06/11	0	0.00	105	42.13	41.92	-105	32,273	-0.33%	大賣/鉅額交易
2018/06/08	204	42.28	7	41.99	41.72	197	32,251	0.61%	大買/鉅額交易
2018/06/07	0	0.00	6	43.35	43.08	-6	32,042	-0.02%
2018/06/06	0	0.00	3	43.39	42.96	-3	32,108	-0.01%
2018/06/05	0	0.00	8	43.04	43.27	-8	32,130	-0.02%
2018/06/04	0	0.00	176	42.40	42.67	-176	32,198	-0.55%	大賣/鉅額交易
2018/06/01	0	0.00	3	41.67	41.00	-3	32,355	-0.01%
2018/05/31	0	0.00	4	41.24	41.54	-4	32,421	-0.01%
2018/05/30	49	40.17	0	0.00	40.37	49	32,292	0.15%
2018/05/29	25	41.38	0	0.00	41.10	25	31,863	0.08%
2018/05/28	11	41.88	0	0.00	41.80	11	32,149	0.03%
2018/05/25	14	41.56	0	0.00	41.63	14	32,303	0.04%
2018/05/24	60	42.01	0	0.00	41.86	60	32,447	0.18%
2018/05/23	65	42.65	0	0.00	42.52	65	32,440	0.20%
2018/05/22	57	43.74	5	43.47	43.22	52	32,376	0.16%
2018/05/21	102	44.70	9	44.80	44.36	93	32,652	0.28%	大買/
2018/05/18	12	42.76	0	0.00	43.09	12	32,994	0.04%
2018/05/17	11	43.39	0	0.00	43.10	11	34,436	0.03%
2018/05/16	0	0.00	3	44.20	44.05	-3	35,478	-0.01%
2018/05/15	8	44.33	1	45.00	44.00	7	36,408	0.02%
2018/05/14	0	0.00	48	44.34	44.57	-48	36,950	-0.13%
2018/05/11	0	0.00	1	44.26	43.70	-1	37,192	0.00%
2018/05/10	19	43.71	2	43.66	43.38	17	37,232	0.05%
2018/05/09	42	43.59	8	43.41	43.39	34	37,255	0.09%
2018/05/08	33	42.56	19	43.23	43.62	14	37,317	0.04%
2018/05/07	14	41.55	17	41.55	41.75	-3	37,264	-0.01%
2018/05/04	5	40.95	2	41.13	40.84	3	37,261	0.01%
2018/05/03	18	40.57	0	0.00	40.70	18	37,498	0.05%
2018/05/02	15	40.84	0	0.00	40.60	15	37,967	0.04%
2018/04/30	0	0.00	7	41.09	41.62	-7	38,178	-0.02%
2018/04/27	8	40.39	0	0.00	40.16	8	38,440	0.02%
2018/04/26	8	42.00	0	0.00	41.37	8	37,955	0.02%
2018/04/25	7	43.13	0	0.00	43.27	7	37,668	0.02%
2018/04/24	1	43.81	20	43.46	43.63	-19	37,842	-0.05%
2018/04/23	0	0.00	1	41.55	41.27	-1	37,993	0.00%
2018/04/20	4	41.31	1	41.63	40.79	3	38,015	0.01%
2018/04/19	1	41.96	2	41.49	42.05	-1	38,398	0.00%
2018/04/18	8	41.08	1	40.53	40.41	7	38,192	0.02%
2018/04/17	1	41.54	0	0.00	40.95	1	37,819	0.00%
2018/04/16	10	42.07	0	0.00	41.70	10	37,839	0.03%
2018/04/13	5	44.43	2	44.00	43.93	3	37,384	0.01%
2018/04/12	12	44.88	1	45.65	44.69	11	37,189	0.03%
2018/04/11	2	45.67	20	45.62	45.62	-18	36,995	-0.05%
2018/04/10	13	43.03	10	43.81	43.77	3	36,708	0.01%
2018/04/09	5	42.75	3	43.20	42.93	2	36,915	0.01%
2018/04/03	9	42.52	12	42.42	42.30	-3	36,999	-0.01%
2018/04/02	10	44.06	3	44.44	43.64	7	36,874	0.02%
2018/03/30	3	43.86	2	44.47	44.37	1	37,111	0.00%
2018/03/29	8	41.82	6	42.56	42.92	2	36,886	0.01%
2018/03/28	24	43.44	5	43.25	42.66	19	36,350	0.05%
2018/03/27	3	44.83	6	45.60	44.72	-3	35,798	-0.01%
2018/03/26	18	44.62	2	43.89	43.85	16	35,591	0.04%
2018/03/23	16	45.27	4	44.65	44.61	12	35,035	0.03%
2018/03/22	22	48.83	3	48.33	48.11	19	34,183	0.06%
2018/03/21	0	0.00	5	50.52	50.45	-5	33,482	-0.01%
2018/03/19	17	49.07	0	0.00	49.17	17	33,517	0.05%
2018/03/16	1	49.83	2	50.20	49.83	-1	33,461	0.00%
2018/03/15	2	48.86	5	50.08	49.92	-3	33,535	-0.01%
2018/03/14	12	49.45	0	0.00	49.25	12	33,377	0.04%
2018/03/13	3	50.72	0	0.00	50.50	3	33,288	0.01%
2018/03/12	2	50.78	1	51.50	51.15	1	33,368	0.00%
2018/03/09	0	0.00	4	51.00	50.65	-4	33,399	-0.01%
2018/03/08	10	49.45	0	0.00	50.15	10	33,540	0.03%
2018/03/07	1	49.57	7	50.29	49.59	-6	33,555	-0.02%
2018/03/06	10	48.41	2	49.51	49.09	8	33,696	0.02%
2018/03/05	4	48.72	2	48.47	48.40	2	33,367	0.01%
2018/03/02	13	48.97	6	49.33	49.00	7	33,281	0.02%
2018/03/01	63	48.80	1	50.00	49.69	62	33,439	0.19%
2018/02/27	61	51.89	10	53.50	51.05	51	33,277	0.15%
2018/02/26	10	51.43	0	0.00	52.45	10	33,612	0.03%
2018/02/23	39	51.69	13	52.06	51.50	26	33,502	0.08%
2018/02/22	40	50.62	0	0.00	50.95	40	33,583	0.12%
2018/02/21	2	51.00	31	50.42	51.35	-29	34,192	-0.08%
2018/02/12	22	46.60	3	47.30	46.45	19	34,183	0.06%
2018/02/09	48	47.89	1	46.28	45.70	47	33,742	0.14%
2018/02/08	132	52.59	0	0.00	51.10	132	32,310	0.41%	大買/鉅額交易
2018/02/07	10	56.10	10	58.15	55.15	0	31,169	0.00%
2018/02/06	10	56.80	0.1	56.45	56.45	9.9	30,320	0.03%
2018/02/05	10	59.00	0	0.00	58.95	10	29,732	0.03%
2018/02/02	1.1	58.40	0	0.00	58.60	1.1	29,413	0.00%
2018/02/01	5	59.05	31	58.88	58.15	-26	29,421	-0.09%
2018/01/31	35	57.06	6	58.36	58.15	29	29,310	0.10%
2018/01/30	1	57.20	0	0.00	57.55	1	29,393	0.00%
2018/01/29	0	0.00	1	62.10	60.20	-1	28,894	0.00%
2018/01/26	0	0.00	1	60.85	61.35	-1	28,643	0.00%
2018/01/24	1	61.45	4	62.00	62.45	-3	28,221	-0.01%
2018/01/23	0	0.00	1	60.90	61.50	-1	27,874	0.00%
2018/01/22	1	59.70	1	59.90	59.40	0	27,927	0.00%
2018/01/19	1	59.90	12	60.03	60.10	-11	27,995	-0.04%
2018/01/18	1	58.65	152	59.79	58.80	-151	28,088	-0.54%	大賣/鉅額交易
2018/01/17	35	58.49	45	59.52	58.50	-10	27,941	-0.04%
2018/01/16	23	57.44	18	57.99	58.00	5	27,399	0.02%
2018/01/15	0	0.00	161	57.59	58.00	-161	27,211	-0.59%	大賣/鉅額交易
2018/01/12	1	55.80	22	55.69	55.85	-21	26,794	-0.08%
2018/01/11	5	55.02	6	55.13	54.95	-1	27,101	0.00%
2018/01/10	3	54.50	42	54.59	54.70	-39	26,898	-0.14%
2018/01/09	0	0.00	14	53.64	53.90	-14	26,561	-0.05%
2018/01/08	10	52.55	0.1	53.00	52.70	9.9	26,508	0.04%
2018/01/04	13	52.06	0	0.00	52.30	13	26,300	0.05%
2018/01/03	0	0.00	57	52.62	52.40	-57	26,520	-0.21%
2018/01/02	0	0.00	22	51.53	51.85	-22	26,292	-0.08%