富邦上証正2 (00633L)-元大-松山券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.26
漲跌
▲0.51
漲幅
+1.43%
成交量
5,706張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	35.50	1	36.15	36.26	1	9,798	0.01%
2024/04/30	3	35.89	60	35.76	35.75	-57	10,066	-0.57%
2024/04/29	1	35.95	4	35.80	35.97	-3	10,271	-0.03%
2024/04/26	3	35.00	3	34.92	35.22	0	10,239	0.00%
2024/04/25	1	34.20	0	0.00	34.20	1	10,315	0.01%
2024/04/24	1	34.08	0	0.00	33.80	1	10,708	0.01%
2024/04/19	2	33.75	0	0.00	33.77	2	10,854	0.02%
2024/04/18	3	33.80	3	34.18	34.37	0	10,879	0.00%
2024/04/17	1	33.21	0	0.00	33.54	1	10,833	0.01%
2024/04/16	1	33.25	1	33.84	33.80	0	10,869	0.00%
2024/04/15	0	0.00	1	33.61	33.68	-1	10,847	-0.01%
2024/04/10	2	32.75	0	0.00	32.76	2	10,941	0.02%
2024/03/29	1	33.14	0	0.00	33.10	1	11,125	0.01%
2024/03/28	3	32.87	2	33.37	33.34	1	11,120	0.01%
2024/03/26	0	0.00	4	32.95	33.25	-4	11,116	-0.04%
2024/03/25	0	0.00	1	33.18	33.13	-1	11,114	-0.01%
2024/03/22	6	32.79	2	32.95	32.94	4	11,064	0.04%
2024/03/21	0	0.00	5	33.70	33.49	-5	10,989	-0.05%
2024/03/20	10	33.45	8	33.55	33.45	2	11,071	0.02%
2024/03/19	0	0.00	1	33.45	33.36	-1	11,143	-0.01%
2024/03/18	0	0.00	1	33.08	33.05	-1	11,173	-0.01%
2024/03/13	1	32.91	50	32.96	33.01	-49	11,316	-0.43%
2024/03/12	30	32.98	40	33.01	33.50	-10	11,412	-0.09%
2024/03/08	2	31.97	0	0.00	31.47	2	11,371	0.02%
2024/03/07	15	32.17	20	32.20	31.81	-5	11,286	-0.04%
2024/03/06	50	32.30	0	0.00	32.30	50	11,198	0.45%
2024/03/01	0	0.00	0	31.69	31.61	0	10,962	0.00%
2024/02/27	0	0.00	2	30.91	31.23	-2	10,949	-0.02%
2024/02/26	2	31.50	23	31.47	31.42	-21	10,913	-0.19%
2024/02/22	1	31.85	1.1	32.04	32.05	-0.1	10,779	0.00%
2024/02/21	0	0.00	44.8	32.05	32.25	-44.8	10,738	-0.42%
2024/02/20	2	30.38	20	30.19	30.07	-18	10,337	-0.17%
2024/02/19	0	0.00	6	30.13	29.88	-6	10,299	-0.06%
2024/02/16	2	29.74	0	0.00	30.40	2	10,130	0.02%
2024/02/15	20	29.39	46	29.28	29.36	-26	9,925	-0.26%
2024/02/02	2	27.00	0	0.00	26.89	2	9,339	0.02%
2024/02/01	20	27.58	0	0.00	27.47	20	9,161	0.22%
2024/01/30	6	27.47	0	0.00	27.51	6	8,821	0.07%
2024/01/29	1	28.64	6	28.70	28.39	-5	8,569	-0.06%
2024/01/26	30	28.47	12	28.22	28.24	18	8,362	0.22%
2024/01/25	0	0.00	14	28.36	28.47	-14	8,213	-0.17%
2024/01/24	5.1	26.59	0	0.00	26.70	5.1	7,766	0.07%
2024/01/23	3	26.51	0	0.00	26.88	3	7,458	0.04%
2024/01/22	1	27.37	0	0.00	27.26	1	7,241	0.01%
2024/01/19	0	0.00	4	27.12	27.03	-4	7,130	-0.06%
2024/01/18	4	25.93	0	0.00	25.77	4	6,965	0.06%
2024/01/17	4	26.93	0	0.00	26.83	4	6,609	0.06%
2024/01/15	4	27.15	0	0.00	27.39	4	6,564	0.06%
2024/01/11	2	27.10	0	0.00	27.62	2	6,647	0.03%
2024/01/10	2	27.29	0	0.00	27.29	2	6,574	0.03%
2024/01/08	0	0.00	20	27.29	27.26	-20	6,472	-0.31%
2024/01/05	1	28.23	0	0.00	28.29	1	6,305	0.02%
2024/01/04	2	27.80	0	0.00	27.82	2	6,328	0.03%
2024/01/02	2	28.62	0	0.00	28.66	2	6,172	0.03%
2023/12/28	0	0.00	2	29.10	29.21	-2	5,848	-0.03%
2023/12/21	40	28.08	0	0.00	28.08	40	5,737	0.70%
2023/12/19	0	0.00	10	27.85	27.85	-10	5,757	-0.17%
2023/12/18	2	27.60	0	0.00	27.89	2	5,766	0.03%
2023/12/15	0.1	28.03	0	0.00	27.87	0.1	5,693	0.00%
2023/12/14	0	28.16	0	0.00	28.03	0	5,581	0.00%
2023/12/13	0	28.56	0	0.00	28.36	0	5,518	0.00%
2023/12/08	0.1	29.05	0	0.00	29.18	0.1	5,300	0.00%
2023/12/07	5	29.02	0	0.00	29.02	5	5,274	0.09%
2023/12/01	0	30.36	0	0.00	30.45	0	5,036	0.00%
2023/11/29	20	31.11	0	0.00	30.76	20	5,170	0.39%
2023/11/28	2	31.33	0	0.00	31.30	2	5,123	0.04%
2023/11/27	0.1	31.63	0	0.00	31.32	0.1	5,141	0.00%
2023/11/23	10	32.28	0	0.00	32.10	10	5,184	0.19%
2023/11/22	2	32.62	0	0.00	32.62	2	5,489	0.04%
2023/11/17	0	32.66	0	0.00	32.26	0	5,412	0.00%
2023/11/16	2	32.85	0	0.00	32.90	2	5,520	0.04%
2023/11/14	5	32.98	0	0.00	32.98	5	5,556	0.09%
2023/11/06	7	34.43	0	0.00	34.21	7	6,124	0.11%
2023/10/30	10	33.05	2	32.91	33.13	8	6,262	0.13%
2023/10/23	0	0.00	20	31.58	31.63	-20	6,730	-0.30%
2023/10/19	12	32.68	0	0.00	32.47	12	6,842	0.18%
2023/10/18	0	34.15	0	0.00	34.09	0	6,697	0.00%
2023/10/17	0	34.12	0	0.00	34.19	0	6,748	0.00%
2023/10/16	5	34.11	0	0.00	34.11	5	6,734	0.07%
2023/10/13	12	34.70	20	34.60	34.54	-8	6,725	-0.12%
2023/10/12	22	35.58	3	36.06	35.47	19	6,759	0.28%
2023/10/11	0	35.03	0	0.00	34.96	0	6,792	0.00%
2023/10/04	0	34.36	4	34.48	34.30	-4	6,933	-0.06%
2023/10/03	17	35.63	0	0.00	35.09	17	6,917	0.25%
2023/10/02	2	36.20	24	36.53	36.20	-22	6,856	-0.32%
2023/09/28	19	36.05	0	0.00	35.75	19	6,894	0.28%
2023/09/27	5	36.10	12	36.62	36.10	-7	6,879	-0.10%
2023/09/26	12	36.22	0	0.00	36.23	12	6,843	0.18%
2023/09/25	1	37.43	0	0.00	36.89	1	6,874	0.01%
2023/09/22	0	0.00	12	36.47	36.65	-12	6,900	-0.17%
2023/09/21	1	35.97	0	0.00	35.97	1	6,878	0.01%
2023/09/20	1	36.51	0	0.00	36.54	1	6,873	0.01%
2023/09/19	2	36.34	1	36.70	36.62	1	6,960	0.01%
2023/09/15	12	36.35	0	0.00	36.32	12	7,088	0.17%
2023/09/08	0	36.52	0	0.00	36.45	0	7,314	0.00%
2023/08/25	2	36.10	0	0.00	35.92	2	6,913	0.03%
2023/08/21	7	35.86	5	36.18	36.16	2	7,163	0.03%
2023/08/15	0	37.06	0	0.00	37.01	0	7,357	0.00%
2023/08/14	2	37.39	2	37.55	37.20	0	7,371	0.00%
2023/08/11	2	39.07	0	0.00	39.08	2	7,174	0.03%
2023/08/10	0	0.00	4	39.88	39.85	-4	7,123	-0.06%
2023/08/07	3	40.90	0	0.00	40.33	3	7,055	0.04%
2023/07/31	101	41.60	0	0.00	41.00	101	7,135	1.42%	大買/鉅額交易
2023/07/27	0	0.00	17	39.02	38.93	-17	6,724	-0.25%
2023/07/26	2	38.60	0	0.00	38.26	2	6,684	0.03%
2023/07/25	0	0.00	4	37.63	38.40	-4	6,750	-0.06%
2023/07/24	2	35.90	2	36.30	36.09	0	6,517	0.00%
2023/07/21	2	36.00	2	36.75	36.47	0	6,528	0.00%
2023/07/19	2	36.00	0	0.00	35.97	2	6,674	0.03%
2023/07/13	0	0.00	4	37.00	37.27	-4	6,642	-0.06%
2023/07/12	0	0.00	5	36.20	36.02	-5	6,607	-0.08%
2023/07/05	5	35.75	0	0.00	35.89	5	6,783	0.07%
2023/07/03	0	0.00	20	36.22	36.42	-20	6,947	-0.29%
2023/06/26	14	34.91	0	0.00	34.83	14	7,128	0.20%
2023/06/19	15	37.06	0	0.00	36.82	15	7,080	0.21%
2023/06/16	0	0.00	24	37.51	37.73	-24	7,052	-0.34%
2023/06/15	0	0.00	0.1	36.48	36.96	-0.1	7,070	0.00%
2023/06/14	0	0.00	0.3	36.43	36.25	-0.3	7,118	0.00%
2023/06/07	0	34.49	0	0.00	34.62	0	7,182	0.00%
2023/05/31	2.1	33.81	0	0.00	33.55	2.1	7,412	0.03%
2023/05/30	0	34.86	0	0.00	34.13	0	7,343	0.00%
2023/05/29	2	34.91	0	0.00	35.01	2	7,435	0.03%
2023/05/26	5	35.41	0	0.00	35.41	5	7,531	0.07%
2023/05/25	7.1	35.88	0	0.00	35.43	7.1	7,532	0.09%
2023/05/24	2	36.94	0	0.00	36.61	2	7,390	0.03%
2023/05/18	5	38.12	0	0.00	38.02	5	7,332	0.07%
2023/05/15	0	37.58	0	0.00	38.32	0	7,381	0.00%
2023/05/10	10	38.93	0	0.00	38.82	10	7,403	0.14%
2023/05/08	0	0.00	0	39.80	39.82	0	7,378	0.00%
2023/05/05	0	0.00	2	39.50	39.07	-2	7,420	-0.03%
2023/05/02	2	38.52	0	0.00	38.82	2	7,741	0.03%
2023/04/28	0	0.00	2	38.80	38.74	-2	7,903	-0.03%
2023/04/27	0	0.00	2	37.80	37.89	-2	7,926	-0.03%
2023/04/25	0	37.16	1	37.19	37.19	-1	8,292	-0.01%
2023/04/24	5	37.70	0	0.00	37.60	5	8,215	0.06%
2023/04/21	0	0.00	5	38.85	38.68	-5	8,144	-0.06%
2023/04/20	5	39.60	0	0.00	39.07	5	8,185	0.06%
2023/04/18	0	0.00	5.1	40.39	40.33	-5.1	8,320	-0.06%
2023/03/31	5	39.33	7	39.77	39.33	-2	8,441	-0.02%
2023/03/23	0	0.00	2	38.90	38.71	-2	8,549	-0.02%
2023/03/22	0	0.00	2	38.90	38.37	-2	8,580	-0.02%
2023/03/20	2	37.50	0	0.00	37.29	2	8,541	0.02%
2023/03/17	2	38.26	0	0.00	38.26	2	8,573	0.02%
2023/03/14	0.1	38.04	0	0.00	38.00	0.1	8,867	0.00%
2023/03/13	2	38.40	0	0.00	38.59	2	8,926	0.02%
2023/03/10	2	38.20	0	0.00	38.36	2	8,891	0.02%
2023/03/09	0.1	39.28	0	0.00	39.06	0.1	8,993	0.00%
2023/03/08	9	39.54	0	0.00	39.38	9	8,932	0.10%
2023/03/07	31	41.23	0	0.00	40.77	31	9,136	0.34%
2023/03/06	2	40.60	0	0.00	40.95	2	9,270	0.02%
2023/03/03	12	41.50	0	0.00	41.37	12	9,193	0.13%
2023/02/24	0	40.86	0	0.00	40.46	0	9,329	0.00%
2023/02/08	0	0.00	22	41.46	41.14	-22	10,367	-0.21%
2023/02/07	0	0.00	22	41.49	41.33	-22	10,427	-0.21%
2023/02/06	1	41.01	0	0.00	40.63	1	10,501	0.01%
2023/02/03	1	42.01	0	0.00	41.92	1	10,493	0.01%
2023/02/01	3	43.35	0	0.00	43.62	3	10,571	0.03%
2023/01/31	3	44.34	0	0.00	44.14	3	10,542	0.03%
2023/01/30	1	45.32	1	46.50	45.14	0	10,433	0.00%
2023/01/17	52	44.85	0	0.00	44.05	52	10,411	0.50%
2023/01/16	0	0.00	6	44.75	45.30	-6	10,696	-0.06%
2023/01/13	1	42.85	3	42.85	42.85	-2	10,474	-0.02%
2023/01/12	0	0.00	30	41.90	41.85	-30	10,442	-0.29%
2023/01/06	0	0.00	1	41.20	41.20	-1	10,468	-0.01%
2023/01/05	0	0.00	7	40.02	40.70	-7	10,417	-0.07%
2023/01/04	5	38.65	0	0.00	38.65	5	10,314	0.05%
2023/01/03	5	37.86	5	38.30	38.65	0	10,426	0.00%
2022/12/30	0	0.00	5	39.45	39.15	-5	10,318	-0.05%
2022/12/28	1	38.95	0	0.00	39.25	1	10,364	0.01%
2022/12/27	5	39.41	5	39.65	39.21	0	10,290	0.00%
2022/12/26	0	0.00	5	38.75	38.59	-5	10,222	-0.05%
2022/12/23	0	0.00	20	38.74	38.44	-20	10,249	-0.20%
2022/12/22	0	0.00	5	39.00	38.83	-5	10,255	-0.05%
2022/12/21	0	0.00	5	38.32	38.11	-5	10,217	-0.05%
2022/12/20	7	38.52	0	0.00	37.61	7	10,249	0.07%
2022/12/19	7	39.86	5	40.50	39.85	2	10,149	0.02%
2022/12/16	5	40.01	5	40.44	40.12	0	10,078	0.00%
2022/12/15	1	39.61	1	40.34	39.96	0	10,051	0.00%
2022/12/14	5	39.46	1	40.12	40.25	4	10,037	0.04%
2022/12/13	0	0.00	10	39.80	39.59	-10	9,973	-0.10%
2022/12/12	5	40.07	11.1	40.40	39.86	-6.1	9,960	-0.06%
2022/12/09	5	39.50	0	0.00	40.06	5	9,979	0.05%
2022/12/07	0	0.00	5.1	39.72	40.33	-5.1	9,849	-0.05%
2022/12/01	0	0.00	0	38.85	37.99	0	9,482	0.00%
2022/11/29	0	0.00	10.3	35.47	36.52	-10.3	9,394	-0.11%
2022/11/28	1	32.80	0	0.00	33.48	1	9,180	0.01%
2022/11/24	4	34.63	0	0.00	34.44	4	9,122	0.04%
2022/11/23	4	35.11	2	34.99	35.19	2	9,076	0.02%
2022/11/21	2	34.08	2	34.42	34.47	0	9,042	0.00%
2022/11/17	3.1	35.37	0	0.00	35.14	3.1	8,973	0.03%
2022/11/15	0	0.00	2	36.80	36.69	-2	9,054	-0.02%
2022/11/14	2.1	35.87	2	36.80	35.86	0.1	8,904	0.00%
2022/11/11	0	0.00	1	35.30	35.07	-1	8,787	-0.01%
2022/11/10	1	33.26	5	33.32	33.24	-4	8,741	-0.05%
2022/11/09	1	33.85	0	0.00	33.89	1	8,711	0.01%
2022/11/04	0	0.00	2	35.08	35.42	-2	8,493	-0.02%
2022/11/03	30	33.44	0	0.00	32.77	30	8,377	0.36%
2022/11/01	25	31.74	0	0.00	31.81	25	8,224	0.30%
2022/10/31	2	30.70	0	0.00	30.82	2	8,129	0.02%
2022/10/28	0	0.00	20	31.81	31.51	-20	7,904	-0.25%
2022/10/25	2	33.90	1	34.30	34.25	1	8,313	0.01%
2022/10/24	10.1	35.18	110	34.41	34.46	-99.9	8,379	-1.19%	大賣/
2022/10/21	2	37.05	0	0.00	37.16	2	8,043	0.02%
2022/10/19	4	38.75	0	0.00	37.95	4	8,017	0.05%
2022/10/18	0	0.00	0	39.73	39.21	0	7,963	0.00%
2022/10/17	0	38.79	0	0.00	39.21	0	7,980	0.00%
2022/10/12	2.1	37.70	0	0.00	37.23	2.1	7,974	0.03%
2022/10/11	4	38.55	0	0.00	38.31	4	8,042	0.05%
2022/10/07	6	41.94	2	42.45	41.86	4	7,931	0.05%
2022/10/06	0	0.00	4.1	42.95	43.00	-4.1	8,020	-0.05%
2022/10/05	0	0.00	4.1	41.55	42.80	-4.1	8,085	-0.05%
2022/10/04	0	0.00	2	39.95	40.33	-2	8,038	-0.02%
2022/10/03	2.1	38.85	0	0.00	38.83	2.1	8,184	0.03%
2022/09/30	0	40.30	0	0.00	40.36	0	8,153	0.00%
2022/09/23	0	0.00	1	40.52	40.40	-1	8,377	-0.01%
2022/09/22	0	39.75	0	0.00	39.75	0	8,519	0.00%
2022/09/21	2	40.35	0	0.00	40.75	2	8,590	0.02%
2022/09/19	50	41.20	0	0.00	41.24	50	8,766	0.57%
2022/09/16	2	41.30	0	0.00	41.31	2	8,819	0.02%
2022/09/14	2	42.35	0	0.00	42.31	2	8,852	0.02%
2022/09/13	0	0.00	4.1	43.27	43.69	-4.1	8,880	-0.05%
2022/09/12	0	0.00	40	41.83	41.86	-40	8,929	-0.45%
2022/09/08	40	41.78	45	41.72	41.58	-5	9,024	-0.06%
2022/09/06	20	41.34	20	41.30	41.27	0	9,563	0.00%
2022/09/05	2	40.50	0	0.00	40.80	2	9,657	0.02%
2022/09/02	0	41.40	0	0.00	41.43	0	9,644	0.00%
2022/09/01	2	42.50	0	0.00	42.54	2	9,700	0.02%
2022/08/31	0	0.00	0	42.85	43.48	0	9,844	0.00%
2022/08/30	2	41.73	0	0.00	41.79	2	9,913	0.02%
2022/08/25	2	42.20	2	42.55	42.36	0	10,039	0.00%
2022/08/24	1	42.74	0	0.00	42.67	1	9,988	0.01%
2022/08/22	2	42.50	2	43.40	43.65	0	9,992	0.00%
2022/08/15	0	44.20	0.3	43.39	43.46	-0.3	10,058	0.00%
2022/08/12	0	0.00	0.1	43.20	43.38	-0.1	10,148	0.00%
2022/08/11	2	41.65	2	41.97	42.93	0	10,122	0.00%
2022/08/10	4.2	42.07	0	0.00	41.33	4.2	10,204	0.04%
2022/08/05	0	42.33	0	0.00	42.04	0	10,317	0.00%
2022/08/03	4.2	42.11	0	0.00	41.91	4.2	10,577	0.04%
2022/08/02	5	42.41	0	0.00	42.37	5	10,517	0.05%
2022/08/01	2.1	43.35	2	44.00	44.00	0.1	10,303	0.00%
2022/07/29	16.1	44.23	0	0.00	43.83	16.1	10,447	0.15%
2022/07/28	2	45.03	0	0.00	45.29	2	10,309	0.02%
2022/07/27	7	45.31	0	0.00	45.01	7	10,256	0.07%
2022/07/26	0	0.00	6	45.93	45.97	-6	10,223	-0.06%
2022/07/25	5	45.08	0	0.00	45.16	5	10,445	0.05%
2022/07/22	7	45.47	0	0.00	45.45	7	10,705	0.07%
2022/07/20	0	0.00	1	46.28	46.08	-1	11,121	-0.01%
2022/07/19	1	45.83	0	0.00	45.45	1	11,309	0.01%
2022/07/18	1	45.27	1	46.98	46.76	0	11,365	0.00%
2022/07/15	0	0.00	1	47.70	46.98	-1	11,340	-0.01%
2022/07/14	1	46.98	0	0.00	46.95	1	11,472	0.01%
2022/07/13	1	46.75	1	47.28	47.25	0	11,536	0.00%
2022/07/12	0	0.00	1	47.45	47.28	-1	11,620	-0.01%
2022/07/11	0	47.72	1	47.45	47.31	-1	11,625	-0.01%
2022/07/06	20	49.36	0	0.00	49.19	20	11,626	0.17%
2022/07/04	1	49.78	0	0.00	50.80	1	11,661	0.01%
2022/06/30	1	49.02	0	0.00	51.55	1	11,689	0.01%
2022/06/28	1	49.12	10	49.50	49.54	-9	11,748	-0.08%
2022/06/23	1	45.84	0	0.00	46.40	1	11,801	0.01%
2022/06/22	2	46.14	1	46.27	46.29	1	11,874	0.01%
2022/06/21	2	46.57	1	47.11	46.56	1	11,841	0.01%
2022/06/20	0	0.00	0	46.50	46.58	0	11,864	0.00%
2022/06/17	2	45.50	5	45.50	45.91	-3	11,730	-0.03%
2022/06/16	100	45.02	0.2	45.00	45.01	99.9	11,706	0.85%
2022/06/15	2	44.34	16.1	44.52	46.21	-14.1	11,691	-0.12%
2022/06/14	12	42.14	0	0.00	42.29	12	11,647	0.10%
2022/06/13	7.1	42.88	0	0.00	42.70	7.1	11,914	0.06%
2022/06/10	4	42.40	15	43.62	43.97	-11	12,111	-0.09%
2022/06/09	11	43.40	40	43.86	43.29	-29	12,080	-0.24%
2022/06/08	15	42.87	12	43.43	42.81	3	12,067	0.02%
2022/06/07	3	42.33	30	42.64	42.70	-27	11,936	-0.23%
2022/06/06	5	40.08	13	41.42	41.55	-8	11,854	-0.07%
2022/06/02	1	40.36	1	40.71	40.71	0	11,793	0.00%
2022/06/01	4	40.69	0	0.00	40.70	4	11,832	0.03%
2022/05/31	2	39.98	22	40.65	41.04	-20	11,845	-0.17%
2022/05/30	2	39.75	0	0.00	39.70	2	11,717	0.02%
2022/05/27	5	39.36	4	39.68	39.25	1	11,633	0.01%
2022/05/26	7	38.14	5	38.51	38.73	2	11,550	0.02%
2022/05/25	8	38.81	0	0.00	38.62	8	11,391	0.07%
2022/05/24	2	39.73	0	0.00	39.15	2	11,355	0.02%
2022/05/23	15	40.60	2	41.40	40.06	13	11,264	0.12%
2022/05/20	0	0.00	11	40.57	40.94	-11	11,179	-0.10%
2022/05/19	0	0.00	3	38.70	38.77	-3	11,043	-0.03%
2022/05/18	21	39.25	10	39.18	39.20	11	11,019	0.10%
2022/05/17	0	0.00	8	39.77	39.76	-8	10,859	-0.07%
2022/05/16	8	39.09	0	0.00	38.78	8	10,792	0.07%
2022/05/13	10	39.34	2	39.61	39.15	8	10,684	0.07%
2022/05/12	15	38.71	3	39.20	38.66	12	10,600	0.11%
2022/05/11	40	38.80	29	39.04	39.67	11	10,514	0.10%
2022/05/10	62	37.75	103	36.50	37.90	-41	10,363	-0.40%	大賣/
2022/05/09	16	37.39	10	36.83	36.83	6	10,201	0.06%
2022/05/06	20	39.01	20	38.27	38.27	0	10,254	0.00%
2022/05/05	10	40.65	10	41.05	40.78	0	10,051	0.00%
2022/05/03	10	40.17	11	40.57	40.65	-1	10,049	-0.01%
2022/04/29	20	39.58	20	40.38	40.65	0	10,019	0.00%
2022/04/28	30	39.18	12	40.01	39.24	18	9,814	0.18%
2022/04/27	20	37.64	20	38.17	38.75	0	9,646	0.00%
2022/04/26	16	37.36	19	38.04	38.30	-3	9,489	-0.03%
2022/04/25	5	39.06	5	39.78	39.22	0	9,238	0.00%
2022/04/22	32	39.74	12	40.29	40.69	20	9,042	0.22%
2022/04/21	7	40.71	7	41.13	40.80	0	8,983	0.00%
2022/04/20	20	41.81	20	41.93	41.58	0	8,887	0.00%
2022/04/19	15	42.42	15	42.47	42.40	0	8,716	0.00%
2022/04/18	15	42.28	10	42.43	42.31	5	8,558	0.06%
2022/04/15	3	43.26	2	43.55	43.80	1	8,451	0.01%
2022/04/14	2	43.45	2	43.58	43.75	0	8,393	0.00%
2022/04/08	0	0.00	16	43.04	43.20	-16	8,247	-0.19%
2022/04/01	5	43.31	10	43.32	43.35	-5	8,102	-0.06%
2022/03/31	0	0.00	2	41.72	41.65	-2	7,887	-0.03%
2022/03/30	5	40.40	5	40.83	41.61	0	7,831	0.00%
2022/03/25	3	40.97	0	0.00	40.75	3	7,635	0.04%
2022/03/24	1	41.80	0	0.00	41.82	1	7,577	0.01%
2022/03/23	30	42.11	0	0.00	42.25	30	7,557	0.40%
2022/03/21	0	0.00	7	41.70	41.21	-7	7,496	-0.09%
2022/03/18	7	40.26	0	0.00	40.88	7	7,461	0.09%
2022/03/17	135	41.86	22	42.02	41.51	113	7,428	1.52%	大買/鉅額交易
2022/03/16	71	36.08	7	36.56	38.20	64	7,139	0.90%
2022/03/15	6	38.20	2	38.00	37.10	4	6,967	0.06%
2022/03/14	3	40.49	2	41.80	40.35	1	6,714	0.01%
2022/03/11	9	40.56	0	0.00	40.24	9	6,622	0.14%
2022/03/10	5	42.71	5	43.17	42.61	0	6,496	0.00%
2022/03/09	10	42.43	0	0.00	40.56	10	6,428	0.16%
2022/03/04	5	46.26	250	46.41	46.22	-245	6,104	-4.01%	大賣/鉅額交易
2022/03/03	2	48.20	0	0.00	47.90	2	6,038	0.03%
2022/03/01	0	0.00	2	49.10	48.90	-2	6,031	-0.03%
2022/02/25	10	48.49	0	0.00	48.08	10	6,017	0.17%
2022/02/24	0	0.00	80	48.64	47.48	-80	5,971	-1.34%
2022/02/22	12	49.05	3	49.20	48.65	9	5,935	0.15%
2022/02/21	3	50.40	3	50.90	50.40	0	5,905	0.00%
2022/02/18	3	50.50	0	0.00	51.00	3	5,861	0.05%
2022/02/15	5	49.55	5	50.10	49.67	0	5,837	0.00%
2022/02/14	0	0.00	50	49.83	49.84	-50	5,904	-0.85%
2022/02/11	0	0.00	5	50.75	51.10	-5	5,993	-0.08%
2022/02/10	5	50.20	0	0.00	50.25	5	5,951	0.08%
2022/02/09	1	49.88	10	49.93	51.00	-9	5,948	-0.15%
2022/02/08	10	48.58	2	48.80	48.83	8	5,897	0.14%
2022/01/26	7	50.81	115	50.81	50.50	-108	5,760	-1.87%	大賣/鉅額交易
2022/01/21	63	53.29	1	53.30	52.95	62	5,860	1.06%
2022/01/20	100	52.90	2	52.40	53.55	98	5,811	1.69%
2022/01/19	2	51.45	2	52.05	51.45	0	5,768	0.00%
2022/01/18	2	51.65	5	52.07	51.65	-3	5,778	-0.05%
2022/01/17	0	0.00	180	50.23	50.75	-180	5,749	-3.13%	大賣/鉅額交易
2022/01/14	3	51.05	0	0.00	51.00	3	5,782	0.05%
2022/01/13	0.1	52.60	0	0.00	52.40	0.1	5,709	0.00%
2022/01/12	0	0.00	5	53.00	53.05	-5	5,706	-0.09%
2022/01/07	0	0.00	2	53.30	53.10	-2	5,827	-0.03%
2022/01/06	12	53.00	3	52.60	52.65	9	5,830	0.15%
2022/01/05	2	53.90	2	54.20	54.00	0	5,794	0.00%
2022/01/04	3	53.50	5	54.22	54.10	-2	5,830	-0.03%
2022/01/03	2	54.45	0	0.00	54.45	2	5,869	0.03%
2021/12/30	0	0.00	7	55.10	54.95	-7	5,892	-0.12%
2021/12/29	7.1	54.91	150	54.60	54.40	-142.9	5,864	-2.44%	大賣/鉅額交易
2021/12/24	0	0.00	5	56.60	56.40	-5	5,779	-0.09%
2021/12/23	5	55.70	0	0.00	55.65	5	5,737	0.09%
2021/12/22	0.3	56.12	0	0.00	55.60	0.3	5,785	0.01%
2021/12/17	5	56.80	5	56.95	56.95	0	5,809	0.00%
2021/12/13	2	60.80	1.3	61.87	60.70	0.8	5,863	0.01%
2021/12/09	180	58.99	3	59.63	60.70	177	5,848	3.03%	大買/鉅額交易
2021/12/08	30	57.20	0	0.00	57.20	30	5,715	0.52%
2021/12/07	0	0.00	1	55.80	56.15	-1	5,746	-0.02%
2021/12/06	100	55.80	0	0.00	55.65	100	5,754	1.74%
2021/12/03	0	0.00	110	53.76	53.90	-110	5,797	-1.90%	大賣/鉅額交易
2021/12/02	0	0.00	50	53.25	53.40	-50	5,856	-0.85%
2021/11/29	5	53.55	5	53.80	52.90	0	6,152	0.00%
2021/11/26	10	53.75	100	53.44	53.50	-90	6,389	-1.41%
2021/11/24	0	0.00	1	55.20	55.20	-1	6,692	-0.01%
2021/11/19	5	53.10	7	54.20	53.75	-2	6,866	-0.03%
2021/11/16	0	0.00	1	55.50	54.50	-1	7,200	-0.01%
2021/11/11	0	0.00	13	54.31	54.60	-13	7,388	-0.18%
2021/11/10	5	52.70	0	0.00	52.20	5	7,358	0.07%
2021/11/09	5	54.10	5	55.00	53.90	0	7,288	0.00%
2021/11/05	5	55.25	5	55.80	55.25	0	7,441	0.00%
2021/11/04	0	0.00	5	54.90	54.95	-5	7,508	-0.07%
2021/11/02	10	54.33	0	0.00	53.50	10	7,667	0.13%
2021/11/01	5	55.20	10	56.30	56.25	-5	7,611	-0.07%
2021/10/28	5	56.20	5	56.95	56.45	0	7,641	0.00%
2021/10/27	11	56.81	5	57.50	56.55	6	7,827	0.08%
2021/10/25	1	58.40	0	0.00	58.50	1	7,963	0.01%
2021/10/22	0	0.00	1	59.10	59.55	-1	8,144	-0.01%
2021/10/15	2	57.58	1	58.20	58.00	1	8,394	0.01%
2021/10/14	50	57.95	0	0.00	57.70	50	8,376	0.60%
2021/10/13	0	0.00	1	58.60	58.70	-1	8,414	-0.01%
2021/10/12	201	57.35	2	57.65	57.30	199	8,361	2.38%	大買/鉅額交易
2021/10/08	0	0.00	151	56.15	56.50	-151	8,340	-1.81%	大賣/鉅額交易
2021/10/07	50	52.58	13	52.46	53.40	37	8,204	0.45%
2021/10/05	13	50.91	0	0.00	50.95	13	8,210	0.16%
2021/10/01	0	0.00	10	51.56	51.50	-10	8,398	-0.12%
2021/09/29	5	52.30	5	53.40	53.90	0	8,400	0.00%
2021/09/28	50	54.25	0.2	54.30	54.05	49.9	8,393	0.59%
2021/09/27	80	52.91	19.1	53.59	53.40	60.9	8,534	0.71%
2021/09/24	4	51.60	4	52.13	51.55	0	8,473	0.00%
2021/09/23	0	0.00	20	51.00	50.35	-20	8,416	-0.24%
2021/09/17	6	50.73	6	51.38	52.00	0	8,372	0.00%
2021/09/16	20	51.45	0	0.00	51.25	20	8,433	0.24%
2021/09/15	14	52.06	53	52.58	51.40	-39	8,362	-0.47%
2021/09/14	1	53.90	5	54.75	53.95	-4	8,356	-0.05%
2021/09/13	2	54.50	2	55.40	54.25	0	8,297	0.00%
2021/09/10	5	54.60	12	54.79	54.75	-7	8,269	-0.08%
2021/09/09	2	52.50	80	52.83	52.60	-78	8,278	-0.94%
2021/09/08	40	54.20	1	54.40	53.20	39	8,275	0.47%
2021/09/07	7	52.52	8	53.64	53.90	-1	8,238	-0.01%
2021/09/06	31	53.28	7	53.46	53.35	24	8,312	0.29%
2021/09/03	37	51.32	30	51.98	51.40	7	8,381	0.08%
2021/09/02	1	51.70	0	0.00	51.35	1	8,341	0.01%
2021/09/01	30	52.00	43	50.99	51.45	-13	8,264	-0.16%
2021/08/31	10	48.37	3	49.04	48.37	7	8,152	0.09%
2021/08/30	31	49.91	0	0.00	49.74	31	8,125	0.38%
2021/08/27	0	0.00	15	51.65	51.00	-15	8,086	-0.19%
2021/08/26	20	50.78	0	0.00	50.60	20	8,057	0.25%
2021/08/24	0	0.00	35	52.33	52.55	-35	8,057	-0.43%
2021/08/20	29	50.09	14	49.68	49.22	15	8,056	0.19%
2021/08/19	9	52.50	0	0.00	52.65	9	7,956	0.11%
2021/08/18	0	0.00	9	55.25	54.65	-9	8,037	-0.11%
2021/08/17	11	54.61	70	55.40	53.85	-59	8,185	-0.72%
2021/08/16	0	0.00	8	56.13	55.65	-8	8,194	-0.10%
2021/08/13	10	54.85	5	55.40	55.05	5	8,228	0.06%
2021/08/12	3	55.75	0	0.00	55.60	3	8,179	0.04%
2021/08/11	73	56.63	6	57.39	56.55	67	8,203	0.82%
2021/08/10	0	0.00	1	54.45	55.05	-1	8,147	-0.01%
2021/08/09	0	0.00	8	55.48	55.40	-8	8,236	-0.10%
2021/08/06	0	0.00	4	52.70	52.95	-4	8,186	-0.05%
2021/08/04	0.1	54.20	0	0.00	53.95	0.1	8,137	0.00%
2021/08/02	4.1	52.99	21	53.82	53.95	-16.9	8,310	-0.20%
2021/07/30	21.1	50.69	0	0.00	50.30	21.1	8,130	0.26%
2021/07/29	4.1	53.06	0	0.00	53.40	4.1	8,050	0.05%
2021/07/28	0	0.00	87	51.44	52.05	-87	7,991	-1.09%
2021/07/27	1	54.95	0	0.00	54.25	1	7,753	0.01%
2021/07/26	4.1	58.32	5	58.35	54.95	-1	7,673	-0.01%
2021/07/23	13	61.81	0	0.00	61.70	13	7,496	0.17%
2021/07/22	0	0.00	2	63.88	63.35	-2	7,471	-0.03%
2021/07/21	2	62.98	4	62.98	62.85	-2	7,540	-0.03%
2021/07/19	11	61.41	10	62.23	62.80	1	7,673	0.01%
2021/07/16	2	63.50	0	0.00	63.60	2	7,644	0.03%
2021/07/15	0.2	62.65	4	63.53	64.30	-3.9	7,701	-0.05%
2021/07/14	5	62.30	1	62.50	62.65	4	7,721	0.05%
2021/07/13	0	0.00	5	64.20	64.00	-5	7,824	-0.06%
2021/07/12	6	63.85	11	64.64	63.80	-5	7,831	-0.06%
2021/07/09	5.1	61.91	5	62.30	62.45	0.1	7,924	0.00%
2021/07/08	21.2	64.01	0	0.00	63.90	21.2	7,830	0.27%
2021/07/07	0	0.00	10	65.48	65.20	-10	7,807	-0.13%
2021/07/06	1.1	63.52	0	0.00	64.30	1.1	8,040	0.01%
2021/07/05	20.1	64.00	0	0.00	63.95	20.1	8,123	0.25%
2021/07/02	79	66.25	3	66.15	64.80	76	8,106	0.94%
2021/07/01	42	66.91	41	67.82	67.80	1	8,141	0.01%
2021/06/30	1	67.95	6	68.44	68.20	-5	8,177	-0.06%
2021/06/29	13	67.76	0	0.00	67.95	13	8,261	0.16%
2021/06/28	1	68.90	1	69.20	69.15	0	8,325	0.00%
2021/06/25	0	0.00	57	69.37	69.65	-57	8,379	-0.68%
2021/06/24	5	66.50	5	66.90	67.30	0	8,354	0.00%
2021/06/23	0	0.00	21	67.19	67.05	-21	8,465	-0.25%
2021/06/22	0	0.00	5	66.10	66.45	-5	8,537	-0.06%
2021/06/21	7.1	65.50	20	65.24	64.85	-12.9	8,642	-0.15%
2021/06/18	28	65.81	2	65.75	65.75	26	8,676	0.30%
2021/06/17	7.1	67.46	7	67.91	67.00	0.1	8,667	0.00%
2021/06/16	10.1	68.32	0	0.00	67.25	10.1	8,774	0.12%
2021/06/15	41	68.81	10	68.83	68.85	31	8,811	0.35%
2021/06/11	23	70.91	10	71.00	70.95	13	8,798	0.15%
2021/06/10	1	72.75	6	72.98	73.30	-5	8,674	-0.06%
2021/06/09	3	71.13	10	71.56	71.25	-7	8,787	-0.08%
2021/06/08	20	71.21	17	72.34	70.10	3	8,860	0.03%
2021/06/07	13	72.00	0	0.00	71.95	13	8,821	0.15%
2021/06/04	1	72.85	3	73.32	74.60	-2	8,864	-0.02%
2021/06/03	2	72.88	2	73.23	72.95	0	8,907	0.00%
2021/06/02	1	72.75	12	72.12	72.10	-11	9,157	-0.12%
2021/06/01	3	73.12	0	0.00	72.60	3	9,317	0.03%
2021/05/31	6	72.25	0	0.00	72.15	6	9,344	0.06%
2021/05/27	71	74.40	0	0.00	74.20	71	9,380	0.76%
2021/05/26	3	74.28	10	75.00	73.85	-7	9,422	-0.07%
2021/05/25	1	72.50	0	72.25	73.20	1	9,389	0.01%
2021/05/24	10	67.25	10	67.85	67.95	0	9,377	0.00%
2021/05/21	5	67.30	5	67.70	68.05	0	9,438	0.00%
2021/05/19	5	68.16	0	0.00	68.25	5	9,629	0.05%
2021/05/18	5	69.50	0	69.45	69.10	5	9,725	0.05%
2021/05/17	15	68.93	1.1	69.83	69.45	14	9,781	0.14%
2021/05/14	0	0.00	25.1	66.02	66.50	-25.1	9,834	-0.26%
2021/05/13	1	63.20	1	64.70	63.10	0	9,870	0.00%
2021/05/12	0	0.00	6	65.00	64.75	-6	9,874	-0.06%
2021/05/11	2	61.70	85	63.46	64.30	-83	9,856	-0.84%
2021/05/10	83.1	62.91	2	62.15	62.15	81.1	9,755	0.83%
2021/05/07	10	65.23	5	65.90	65.25	5	9,654	0.05%
2021/05/06	12	65.21	7	65.99	65.35	5	9,749	0.05%
2021/05/05	0	0.00	20	66.48	65.85	-20	9,738	-0.21%
2021/05/04	0	0.00	5	65.10	65.25	-5	9,810	-0.05%
2021/05/03	27.1	65.30	0	0.00	65.00	27.1	9,944	0.27%
2021/04/29	0	0.00	33.1	67.79	67.35	-33.1	9,987	-0.33%
2021/04/28	0	0.00	19	65.95	65.65	-19	10,011	-0.19%
2021/04/27	43	65.31	11	65.65	65.70	32	10,086	0.32%
2021/04/26	2	67.40	4.1	68.70	67.40	-2.1	10,053	-0.02%
2021/04/23	0	0.00	21.3	67.58	67.35	-21.3	9,947	-0.21%
2021/04/22	15	65.85	0	0.00	66.00	15	9,918	0.15%
2021/04/21	12	65.11	17	66.02	66.70	-5	9,983	-0.05%
2021/04/20	0	0.00	73.3	66.85	66.95	-73.3	10,032	-0.73%
2021/04/19	0	0.00	22	65.26	65.80	-22	10,062	-0.22%
2021/04/16	10	62.85	15	63.48	63.45	-5	10,001	-0.05%
2021/04/15	13.1	62.55	0	0.00	62.20	13.1	10,138	0.13%
2021/04/14	5	64.30	5	65.35	64.55	0	10,109	0.00%
2021/04/13	5	64.80	7	65.65	64.00	-2	10,210	-0.02%
2021/04/12	28.2	64.28	5	64.50	64.50	23.2	10,266	0.23%
2021/04/09	42	66.05	0	0.00	65.85	42	10,143	0.41%
2021/04/08	1	66.80	16	67.86	68.10	-15	10,314	-0.15%
2021/04/07	51.3	67.54	10	69.90	66.90	41.3	10,337	0.40%
2021/04/06	10	69.20	12	71.07	69.25	-2	10,162	-0.02%
2021/04/01	5	68.20	24.1	68.30	68.20	-19.1	10,170	-0.19%
2021/03/31	25.3	67.42	100	67.55	67.00	-74.7	10,139	-0.74%
2021/03/30	0	0.00	11	68.82	68.70	-11	10,043	-0.11%
2021/03/29	5	67.70	5	67.90	67.80	0	10,008	0.00%
2021/03/26	110	67.12	21	67.03	67.20	89	9,968	0.89%	大買/
2021/03/25	15.4	63.77	18	64.38	64.95	-2.6	9,915	-0.03%
2021/03/24	8	64.95	0	0.00	64.80	8	9,796	0.08%
2021/03/23	10.4	66.02	127	66.59	65.85	-116.6	9,728	-1.20%	大賣/鉅額交易
2021/03/19	31	67.75	0	0.00	65.90	31	9,577	0.32%
2021/03/18	5	70.20	15.2	70.74	70.60	-10.2	9,418	-0.11%
2021/03/16	0	0.00	11	69.09	69.10	-11	9,339	-0.12%
2021/03/15	31.4	68.53	5	70.10	67.55	26.4	9,301	0.28%
2021/03/12	10	70.10	6	70.25	70.20	4	9,138	0.04%
2021/03/11	60	70.30	21	69.47	69.95	39	9,143	0.43%
2021/03/10	14	67.09	12	67.50	66.65	2	9,189	0.02%
2021/03/09	41	66.40	41	67.05	67.55	0	9,092	0.00%
2021/03/08	21	70.23	0	0.00	68.40	21	9,012	0.23%
2021/03/05	138	72.43	10	72.05	71.15	128	8,871	1.44%	大買/鉅額交易
2021/03/04	27	73.70	15	73.68	73.10	12	8,885	0.14%
2021/03/03	0	0.00	12	75.26	76.70	-12	8,855	-0.14%
2021/03/02	11	74.68	0	0.00	72.70	11	8,846	0.12%
2021/02/26	3	76.30	0	0.00	75.95	3	8,774	0.03%
2021/02/25	7	79.27	1	80.40	79.70	6	8,691	0.07%
2021/02/24	7	80.56	0	0.00	78.60	7	8,751	0.08%
2021/02/23	1	81.80	0	0.00	83.95	1	8,552	0.01%
2021/02/22	3	86.13	0	0.00	84.90	3	8,497	0.04%
2021/02/19	41	88.84	0	0.00	89.05	41	8,345	0.49%
2021/02/18	4	90.63	0	0.00	90.50	4	8,315	0.05%
2021/02/17	60	93.42	10	94.01	94.20	50	8,246	0.61%
2021/02/05	1	83.45	0	0.00	82.90	1	8,299	0.01%
2021/02/03	0	0.00	2	78.60	79.05	-2	8,082	-0.02%
2021/02/02	1	76.85	0	0.00	77.85	1	8,140	0.01%
2021/01/29	1	75.20	0	0.00	75.20	1	8,411	0.01%
2021/01/28	4	75.96	0	0.00	75.90	4	8,502	0.05%
2021/01/27	1	78.00	0	0.00	78.70	1	8,567	0.01%
2021/01/26	1	79.60	0	0.00	79.45	1	8,582	0.01%
2021/01/22	2	78.30	0	0.00	78.90	2	8,465	0.02%
2021/01/21	70	78.46	32	79.99	80.10	38	8,509	0.45%
2021/01/20	5	77.12	64	77.10	76.85	-59	8,457	-0.70%
2021/01/19	64	79.45	0	0.00	78.95	64	8,455	0.76%
2021/01/15	1	77.00	0	0.00	77.15	1	8,768	0.01%
2021/01/14	2	79.35	0	0.00	78.05	2	8,799	0.02%
2021/01/13	4	81.59	0	0.00	81.05	4	8,718	0.05%
2021/01/12	2	77.55	5	78.00	79.60	-3	8,635	-0.03%
2021/01/11	100	79.80	0	0.00	79.35	100	8,739	1.14%
2021/01/08	1	78.25	150	78.78	78.80	-149	8,821	-1.69%	大賣/鉅額交易
2021/01/06	0	0.00	100	74.90	75.75	-100	8,742	-1.14%
2021/01/05	5	72.00	0	0.00	73.75	5	8,676	0.06%
2021/01/04	0	0.00	12	72.60	72.60	-12	8,872	-0.14%
2020/12/31	0	0.00	23	71.09	71.10	-23	8,718	-0.26%
2020/12/30	100	68.62	1	68.55	68.70	99	8,467	1.17%
2020/12/29	1	67.30	0	0.00	67.30	1	8,387	0.01%
2020/12/28	0	0.00	2	67.65	67.80	-2	8,343	-0.02%
2020/12/25	0	0.00	50	66.20	66.45	-50	8,301	-0.60%
2020/12/18	51	66.72	0	0.00	65.40	51	8,486	0.60%
2020/12/17	150	65.77	20	65.10	66.60	130	8,591	1.51%	大買/鉅額交易
2020/12/11	5	63.71	110	62.83	62.95	-105	8,958	-1.17%	大賣/鉅額交易
2020/12/10	1	64.45	110	64.46	64.60	-109	8,973	-1.21%	大賣/鉅額交易
2020/12/09	4	65.61	0	0.00	65.35	4	8,998	0.04%
2020/12/08	97	66.45	0	0.00	66.15	97	9,027	1.07%
2020/12/07	9	66.32	300	65.85	66.40	-291	9,049	-3.22%	大賣/鉅額交易
2020/12/04	1	66.65	0	0.00	67.30	1	9,113	0.01%
2020/12/03	3	67.08	0	0.00	67.55	3	9,137	0.03%
2020/12/02	0	0.00	3	68.45	67.90	-3	9,266	-0.03%
2020/12/01	2	65.55	0	0.00	67.10	2	9,364	0.02%
2020/11/30	101	68.19	1	67.80	66.85	100	9,355	1.07%	大買/
2020/11/26	2	63.18	0	0.00	63.85	2	9,290	0.02%
2020/11/25	3	64.10	0	0.00	63.90	3	9,492	0.03%
2020/11/24	42	65.22	0	0.00	64.45	42	9,613	0.44%
2020/11/23	10	64.10	21	65.65	65.65	-11	9,714	-0.11%
2020/11/19	0	0.00	200	62.50	63.15	-200	9,744	-2.05%	大賣/鉅額交易
2020/11/13	9	60.71	0	0.00	59.95	9	10,156	0.09%
2020/11/12	6	62.67	0	0.00	62.30	6	10,083	0.06%
2020/11/11	2	63.58	0	0.00	63.70	2	10,424	0.02%
2020/11/10	2	63.75	2	64.15	63.95	0	10,465	0.00%
2020/11/06	4	61.44	0	0.00	61.25	4	10,520	0.04%
2020/11/05	0	0.00	3	62.25	61.70	-3	10,615	-0.03%
2020/10/27	7	57.49	5	57.75	57.70	2	11,135	0.02%
2020/10/26	11	57.86	10	58.35	58.05	1	11,096	0.01%
2020/10/23	200	61.10	0	0.00	60.85	200	11,042	1.81%	大買/鉅額交易
2020/10/22	0	0.00	300	58.56	59.65	-300	11,014	-2.72%	大賣/鉅額交易
2020/10/14	0	0.00	1	59.00	58.75	-1	11,806	-0.01%
2020/10/12	0	0.00	17	58.15	58.95	-17	12,316	-0.14%
2020/10/07	0	0.00	5	55.40	55.95	-5	12,405	-0.04%
2020/10/06	0	0.00	10	55.30	55.50	-10	12,634	-0.08%
2020/10/05	5	54.50	0	0.00	54.60	5	12,841	0.04%
2020/09/30	5	54.85	6	55.38	54.85	-1	13,166	-0.01%
2020/09/29	5	55.00	5	55.60	54.45	0	13,475	0.00%
2020/09/25	1	54.50	5	54.40	53.75	-4	14,544	-0.03%
2020/09/24	10	54.25	0	0.00	53.60	10	14,844	0.07%
2020/09/23	15	55.10	10	55.28	55.20	5	14,954	0.03%
2020/09/22	5	55.60	6	56.25	56.30	-1	15,099	-0.01%
2020/09/18	0	0.00	15	55.85	57.05	-15	15,063	-0.10%
2020/09/17	16	55.34	0	0.00	54.80	16	15,043	0.11%
2020/09/16	0	0.00	1	57.30	56.30	-1	15,213	-0.01%
2020/09/14	0	0.00	5	56.30	55.95	-5	15,163	-0.03%
2020/09/11	5	54.80	5	55.30	55.30	0	15,202	0.00%
2020/09/09	1	54.00	0	0.00	54.90	1	15,257	0.01%
2020/09/08	11	55.75	5	55.70	55.80	6	15,128	0.04%
2020/09/07	1	56.60	10	57.38	56.80	-9	15,107	-0.06%
2020/09/04	11	56.66	5	56.40	56.30	6	15,084	0.04%
2020/09/03	0	0.00	150	58.46	58.70	-150	14,964	-1.00%	大賣/鉅額交易
2020/08/31	0	0.00	2	60.28	59.90	-2	14,991	-0.01%
2020/08/18	0	0.00	1	58.30	58.55	-1	15,009	-0.01%
2020/08/17	5	56.00	0	0.00	59.25	5	15,191	0.03%
2020/08/13	0	0.00	14	54.98	54.70	-14	14,868	-0.09%
2020/08/12	166	54.97	1	53.70	53.85	165	14,886	1.11%	大買/鉅額交易
2020/08/11	0	0.00	150	56.80	56.95	-150	14,705	-1.02%	大賣/鉅額交易
2020/08/10	10	53.30	20	54.18	55.45	-10	14,687	-0.07%
2020/08/07	10	53.40	0	0.00	53.20	10	14,680	0.07%
2020/07/31	10	53.85	10	54.30	54.35	0	14,687	0.00%
2020/07/30	150	55.10	0	0.00	54.70	150	14,739	1.02%	大買/鉅額交易
2020/07/29	0	0.00	10	55.05	54.55	-10	14,747	-0.07%
2020/07/28	1	53.00	0	0.00	53.15	1	14,799	0.01%
2020/07/24	11	54.61	0	0.00	52.90	11	14,805	0.07%
2020/07/23	7	55.32	5	55.40	56.20	2	14,780	0.01%
2020/07/21	1	56.70	0	0.00	56.35	1	14,461	0.01%
2020/07/20	0	0.00	5	55.10	56.70	-5	14,454	-0.03%
2020/07/17	16	53.81	45	54.60	53.75	-29	14,274	-0.20%
2020/07/16	7	55.77	3	55.25	54.65	4	14,153	0.03%
2020/07/13	1	58.80	10	60.70	61.30	-9	14,095	-0.06%
2020/07/10	300	61.25	0	0.00	60.00	300	13,997	2.14%	大買/鉅額交易
2020/07/09	5	60.80	0	0.00	61.95	5	13,961	0.04%
2020/07/08	25	60.80	5	61.05	60.00	20	13,716	0.15%
2020/07/06	1	55.70	3	57.20	57.55	-2	13,229	-0.02%
2020/07/03	12	50.82	73	51.10	51.10	-61	12,766	-0.48%
2020/07/02	5	48.94	0	0.00	49.57	5	12,657	0.04%
2020/07/01	0	0.00	2	46.57	47.57	-2	12,560	-0.02%
2020/06/30	0	0.00	10	44.90	45.40	-10	12,463	-0.08%
2020/06/29	12	44.60	0	0.00	44.28	12	12,544	0.10%
2020/06/24	0	0.00	5	45.14	45.10	-5	12,697	-0.04%
2020/06/23	10	43.79	10	44.23	44.58	0	13,004	0.00%
2020/06/19	0	0.00	5	44.37	44.58	-5	13,272	-0.04%
2020/06/16	5	42.95	5	43.30	43.25	0	13,894	0.00%
2020/06/12	1	43.25	0	0.00	43.32	1	14,860	0.01%
2020/06/11	8	43.95	150	44.01	43.51	-142	15,406	-0.92%	大賣/鉅額交易
2020/06/10	1	44.70	2	45.25	44.71	-1	15,612	-0.01%
2020/06/09	0	0.00	1	45.32	45.30	-1	16,191	-0.01%
2020/06/05	1	43.78	100	43.88	43.87	-99	16,466	-0.60%
2020/06/04	1	43.95	0	0.00	44.08	1	16,878	0.01%
2020/06/03	151	44.71	0	0.00	44.37	151	17,343	0.87%	大買/鉅額交易
2020/06/01	0	0.00	27	43.03	43.36	-27	17,598	-0.15%
2020/05/28	103	41.97	0	0.00	41.13	103	17,545	0.59%	大買/鉅額交易
2020/05/25	0	0.00	60	40.19	40.25	-60	18,054	-0.33%
2020/05/22	3	40.97	240	40.86	39.95	-237	18,257	-1.30%	大賣/鉅額交易
2020/05/21	0	0.00	50	42.34	42.20	-50	18,241	-0.27%
2020/05/20	0	0.00	1	42.26	42.25	-1	18,520	-0.01%
2020/05/19	61	42.42	60	42.00	42.06	1	18,681	0.01%
2020/05/15	2	41.47	0	0.00	41.25	2	18,816	0.01%
2020/05/14	0	0.00	150	41.58	41.47	-150	18,816	-0.80%	大賣/鉅額交易
2020/05/12	1	41.92	0	0.00	42.22	1	18,897	0.01%
2020/05/11	104	43.08	0	0.00	42.35	104	18,945	0.55%	大買/鉅額交易
2020/05/08	191	42.14	10	42.36	42.44	181	19,003	0.95%	大買/鉅額交易
2020/05/06	0	0.00	90	40.53	41.02	-90	19,041	-0.47%
2020/04/30	1	41.88	0	0.00	41.65	1	19,666	0.01%
2020/04/28	60	40.85	50	39.85	40.83	10	20,091	0.05%
2020/04/21	1	38.49	0	0.00	38.36	1	20,295	0.00%
2020/04/17	190	39.82	0	0.00	39.91	190	20,185	0.94%	大買/鉅額交易
2020/04/16	0	0.00	100	38.36	38.52	-100	19,856	-0.50%
2020/04/14	100	38.60	2	38.59	38.57	98	19,822	0.49%
2020/04/13	5	37.92	0	0.00	37.80	5	19,782	0.03%
2020/04/10	1	38.44	0	0.00	38.18	1	19,838	0.01%
2020/04/09	2	37.98	0	0.00	38.08	2	19,910	0.01%
2020/04/08	100	38.39	100	38.05	38.19	0	20,195	0.00%
2020/03/31	20	37.40	0	0.00	36.99	20	19,952	0.10%
2020/03/30	0	0.00	90	35.67	36.87	-90	19,798	-0.45%
2020/03/26	170	37.14	1	37.25	37.24	169	19,343	0.87%	大買/鉅額交易
2020/03/25	0	0.00	90	36.41	36.77	-90	19,143	-0.47%
2020/03/20	92	34.58	0	0.00	34.18	92	18,850	0.49%
2020/03/18	1	36.79	0	0.00	35.89	1	18,162	0.01%
2020/03/17	0	0.00	270	37.29	36.18	-270	17,946	-1.50%	大賣/鉅額交易
2020/03/13	4	38.23	102	38.48	40.65	-98	16,909	-0.58%	大賣/
2020/03/12	101	42.17	0	0.00	41.54	101	16,308	0.62%	大買/鉅額交易
2020/03/09	10	42.11	0	0.00	41.73	10	15,481	0.06%
2020/03/05	0	0.00	20	46.16	46.85	-20	14,912	-0.13%
2020/03/02	2	41.95	0	0.00	43.65	2	14,610	0.01%
2020/02/27	0	0.00	200	44.22	44.05	-200	14,466	-1.38%	大賣/鉅額交易
2020/02/26	202	43.76	0	0.00	44.62	202	14,425	1.40%	大買/鉅額交易
2020/02/25	6	43.63	0	0.00	43.81	6	14,321	0.04%
2020/02/21	0	0.00	1	46.07	46.28	-1	14,023	-0.01%
2020/02/20	10	44.85	0	0.00	45.32	10	13,774	0.07%
2020/02/17	1	44.08	1	44.11	44.50	0	13,724	0.00%
2020/02/14	5	42.84	15	43.40	43.58	-10	13,713	-0.07%
2020/02/13	4	43.00	0	0.00	43.00	4	13,872	0.03%
2020/02/12	6	42.98	100	43.03	43.35	-94	14,068	-0.67%
2020/02/11	100	42.74	0	0.00	43.53	100	14,086	0.71%
2020/02/05	0	0.00	35	41.10	41.29	-35	14,216	-0.25%
2020/02/03	1	38.50	0	0.00	39.60	1	13,680	0.01%
2020/01/30	35	40.85	0	0.00	39.68	35	13,209	0.26%
2020/01/14	200	51.80	200	51.20	51.20	0	13,137	0.00%	大買/大賣/
2020/01/09	0	0.00	30	50.57	50.40	-30	13,304	-0.23%
2020/01/07	0	0.00	300	50.38	50.55	-300	13,580	-2.21%	大賣/鉅額交易
2020/01/06	0	0.00	2	50.65	50.65	-2	14,216	-0.01%
2020/01/02	90	50.80	0	0.00	51.10	90	14,266	0.63%
2019/12/31	0	0.00	6	49.72	49.56	-6	13,909	-0.04%
2019/12/30	30	49.93	0	0.00	49.99	30	13,829	0.22%
2019/12/27	750	49.28	0	0.00	49.31	750	13,698	5.48%	大買/鉅額交易
2019/12/26	0	0.00	10	48.45	48.25	-10	13,546	-0.07%
2019/12/25	11	48.11	0	0.00	47.93	11	13,622	0.08%
2019/12/24	1	48.19	500	48.14	48.19	-499	13,695	-3.64%	大賣/鉅額交易
2019/12/23	1	48.84	0	0.00	48.56	1	13,700	0.01%
2019/12/19	2	49.18	10	49.66	49.17	-8	13,851	-0.06%
2019/12/18	0	0.00	6	49.72	49.69	-6	14,100	-0.04%
2019/12/17	104	49.09	22	48.49	49.73	82	14,104	0.58%	大買/
2019/12/13	400	47.72	115	47.89	47.99	285	13,849	2.06%	大買/大賣/鉅額交易
2019/12/11	0	0.00	3	46.93	46.99	-3	13,798	-0.02%
2019/12/09	2	46.72	0	0.00	46.75	2	14,329	0.01%
2019/12/06	0	0.00	1	46.76	46.72	-1	14,523	-0.01%
2019/12/03	10	45.60	0	0.00	45.89	10	15,449	0.06%
2019/12/02	1	45.80	0	0.00	45.62	1	15,617	0.01%
2019/11/29	54	45.66	0	0.00	45.06	54	15,661	0.34%
2019/11/28	1	46.88	0	0.00	46.80	1	15,594	0.01%
2019/11/27	1	46.95	2	47.29	47.28	-1	15,792	-0.01%
2019/11/26	1	47.24	0	0.00	47.46	1	15,988	0.01%
2019/11/25	10	46.64	0	0.00	47.08	10	16,184	0.06%
2019/11/22	15	46.99	0	0.00	46.91	15	16,260	0.09%
2019/11/21	22	47.44	3	47.30	47.37	19	16,378	0.12%
2019/11/15	12	47.88	0	0.00	48.00	12	16,891	0.07%
2019/11/14	1	48.00	0	0.00	48.19	1	17,143	0.01%
2019/11/13	2	48.00	0	0.00	47.95	2	17,375	0.01%
2019/11/12	26	47.99	360	48.92	48.15	-334	17,522	-1.91%	大賣/鉅額交易
2019/11/11	0	0.00	200	49.66	48.57	-200	17,539	-1.14%	大賣/鉅額交易
2019/11/06	5	50.62	0	0.00	50.60	5	17,623	0.03%
2019/11/05	61	50.84	8	51.21	51.45	53	17,805	0.30%
2019/11/04	0	0.00	2	50.10	50.10	-2	18,031	-0.01%
2019/11/01	0	0.00	20	48.79	49.37	-20	18,206	-0.11%
2019/10/31	1	47.95	1	47.95	47.83	0	18,378	0.00%
2019/10/30	0	0.00	1	48.00	47.80	-1	18,771	-0.01%
2019/10/28	0	0.00	1	48.43	48.37	-1	19,191	-0.01%
2019/10/25	2	47.42	0	0.00	47.67	2	19,135	0.01%
2019/10/24	10	47.88	0	0.00	47.75	10	19,220	0.05%
2019/10/22	13	48.07	0	0.00	48.07	13	19,667	0.07%
2019/10/21	3	48.01	0	0.00	48.27	3	19,863	0.02%
2019/10/18	7	49.05	6	48.63	48.63	1	20,071	0.00%
2019/10/16	4	49.32	1	50.10	49.14	3	20,423	0.01%
2019/10/15	2	49.48	0	0.00	49.40	2	20,271	0.01%
2019/10/08	0	0.00	2	47.45	47.49	-2	20,646	-0.01%
2019/10/04	3	45.91	0	0.00	45.80	3	21,027	0.01%
2019/10/03	1	45.70	0	0.00	45.63	1	21,226	0.00%
2019/10/02	2	46.25	0	0.00	46.39	2	21,797	0.01%
2019/10/01	1	46.87	0	0.00	46.71	1	21,949	0.00%
2019/09/26	1	47.97	0	0.00	47.60	1	22,540	0.00%
2019/09/23	0	0.00	1	47.25	47.15	-1	23,467	0.00%
2019/09/16	2	49.06	0	0.00	48.96	2	24,879	0.01%
2019/09/11	4	49.13	0	0.00	48.76	4	26,012	0.02%
2019/09/10	5	49.31	1	49.95	49.01	4	25,906	0.02%
2019/09/06	1	49.14	6	49.26	49.40	-5	25,987	-0.02%
2019/09/05	0	0.00	27	49.53	49.67	-27	26,053	-0.10%
2019/09/04	0	0.00	13	47.94	47.72	-13	25,633	-0.05%
2019/09/03	0	0.00	3	47.51	47.08	-3	26,037	-0.01%
2019/09/02	0	0.00	2	47.43	47.50	-2	26,527	-0.01%
2019/08/30	0	0.00	2	46.90	46.66	-2	26,564	-0.01%
2019/08/29	2	45.69	0	0.00	46.07	2	26,779	0.01%
2019/08/27	0	0.00	1	47.40	47.11	-1	26,966	0.00%
2019/08/26	1	45.80	0	0.00	45.80	1	27,008	0.00%
2019/08/23	500	47.30	121	46.96	47.42	379	27,134	1.40%	大買/大賣/鉅額交易
2019/08/22	2	46.05	0	0.00	45.98	2	26,928	0.01%
2019/08/21	0	0.00	50	46.27	46.30	-50	27,392	-0.18%
2019/08/20	0	0.00	2	45.96	46.49	-2	27,900	-0.01%
2019/08/19	1	44.79	0	0.00	45.85	1	28,042	0.00%
2019/08/16	0	0.00	1	45.01	44.81	-1	28,220	0.00%
2019/08/15	1	43.00	500	43.00	43.64	-499	28,273	-1.76%	大賣/鉅額交易
2019/08/14	0	0.00	2	44.32	43.95	-2	28,549	-0.01%
2019/08/13	1	43.67	0	0.00	43.57	1	28,866	0.00%
2019/08/08	300	43.32	20	43.32	43.46	280	29,566	0.95%	大買/鉅額交易
2019/08/07	10	42.63	10	43.22	42.58	0	29,754	0.00%
2019/08/06	12	41.95	2	43.07	43.20	10	30,177	0.03%
2019/08/05	3	44.10	0	0.00	44.25	3	29,933	0.01%
2019/08/02	20	44.23	0	0.00	44.82	20	30,453	0.07%
2019/08/01	22	46.47	450	46.28	46.27	-428	31,105	-1.38%	大賣/鉅額交易
2019/07/31	3	47.60	0	0.00	47.42	3	31,176	0.01%
2019/07/30	0	0.00	20	48.82	48.52	-20	31,513	-0.06%
2019/07/25	1	47.16	0	0.00	47.55	1	32,707	0.00%
2019/07/24	0	0.00	2	47.25	47.18	-2	33,011	-0.01%
2019/07/23	2	46.40	0	0.00	46.32	2	33,255	0.01%
2019/07/16	1	46.80	0	0.00	46.29	1	34,792	0.00%
2019/07/15	101	46.71	51	46.57	47.00	50	35,080	0.14%	大買/
2019/07/12	150	47.08	0	0.00	47.22	150	34,749	0.43%	大買/鉅額交易
2019/07/05	1	47.80	0	0.00	48.55	1	36,302	0.00%
2019/07/04	11	48.47	0	0.00	48.00	11	36,537	0.03%
2019/07/03	0	0.00	16	48.83	48.85	-16	36,665	-0.04%
2019/07/01	0	0.00	52	48.90	49.11	-52	37,880	-0.14%
2019/06/27	400	46.61	120	46.87	46.74	280	38,297	0.73%	大買/大賣/鉅額交易
2019/06/25	220	46.94	400	45.97	45.10	-180	39,157	-0.46%	大買/大賣/鉅額交易
2019/06/20	0	0.00	240	47.20	46.48	-240	39,410	-0.61%	大賣/鉅額交易
2019/06/19	0	0.00	50	45.05	45.04	-50	39,100	-0.13%
2019/06/14	0	0.00	162	42.99	43.07	-162	39,788	-0.41%	大賣/鉅額交易
2019/06/12	0	0.00	6	43.00	42.85	-6	40,774	-0.01%
2019/06/11	0	0.00	3	42.94	43.09	-3	41,115	-0.01%
2019/06/10	0	0.00	10	41.69	41.56	-10	41,094	-0.02%
2019/06/05	0	0.00	140	41.01	40.91	-140	41,609	-0.34%	大賣/鉅額交易
2019/06/04	38	40.31	10	40.44	40.28	28	42,596	0.07%
2019/05/29	100	40.69	0	0.00	41.58	100	45,371	0.22%
2019/05/28	100	41.34	5	41.41	41.68	95	45,713	0.21%
2019/05/27	21	39.04	20	40.09	40.25	1	46,301	0.00%
2019/05/24	0	0.00	1	40.30	40.05	-1	47,391	0.00%
2019/05/23	20	39.36	22	39.94	39.85	-2	47,617	0.00%
2019/05/22	1	40.80	0	0.00	40.80	1	47,369	0.00%
2019/05/21	150	40.95	350	40.06	41.17	-200	47,324	-0.42%	大買/大賣/鉅額交易
2019/05/10	1	40.10	1	40.52	40.55	0	48,268	0.00%
2019/05/09	52	39.44	1	39.08	39.65	51	47,641	0.11%
2019/05/08	2	41.68	1	41.76	41.63	1	47,054	0.00%
2019/05/07	2	42.75	1	42.72	41.95	1	47,278	0.00%
2019/05/06	61	42.72	3	43.35	41.59	58	47,291	0.12%
2019/05/03	1	45.90	1	46.42	46.56	0	46,077	0.00%
2019/04/30	0	0.00	1	46.99	46.78	-1	46,555	0.00%
2019/04/29	1	46.43	0	0.00	47.41	1	46,622	0.00%
2019/04/26	30	45.60	0	0.00	46.28	30	46,474	0.06%
2019/04/24	30	46.72	0	0.00	47.60	30	46,375	0.06%
2019/04/23	13	47.69	0	0.00	48.17	13	46,186	0.03%
2019/04/22	82	48.13	213	48.52	47.61	-131	46,218	-0.28%	大賣/鉅額交易
2019/04/19	1	48.50	0	0.00	49.28	1	45,567	0.00%
2019/04/18	4	48.85	0	0.00	48.68	4	45,488	0.01%
2019/04/17	0	0.00	1	49.49	49.40	-1	45,744	0.00%
2019/04/15	3	48.10	20	48.71	48.00	-17	45,106	-0.04%
2019/04/12	1	46.00	0	0.00	45.95	1	44,875	0.00%
2019/04/11	12	46.87	101	46.44	46.72	-89	44,834	-0.20%	大賣/
2019/04/10	1	47.28	101	47.39	48.05	-100	44,611	-0.22%	大賣/
2019/04/09	0	0.00	10	47.79	47.75	-10	44,432	-0.02%
2019/04/08	1	47.74	1	47.45	46.66	0	44,149	0.00%
2019/04/03	0	0.00	28	45.23	45.10	-28	43,175	-0.06%
2019/04/02	10	44.91	4	45.25	45.06	6	43,226	0.01%
2019/04/01	0	0.00	5	44.87	45.15	-5	42,927	-0.01%
2019/03/29	0	0.00	124	42.71	42.96	-124	42,152	-0.29%	大賣/鉅額交易
2019/03/28	32	39.75	34	40.48	40.31	-2	41,633	0.00%
2019/03/26	1	40.07	8	40.03	39.66	-7	42,278	-0.02%
2019/03/25	54	40.24	0	0.00	40.30	54	42,373	0.13%
2019/03/22	3	41.44	0	0.00	41.70	3	42,255	0.01%
2019/03/21	30	42.25	2	42.66	42.42	28	41,973	0.07%
2019/03/20	5	41.99	0	0.00	41.84	5	42,448	0.01%
2019/03/19	2	42.76	0	0.00	42.71	2	42,022	0.00%
2019/03/18	0	0.00	1	42.47	42.47	-1	41,629	0.00%
2019/03/15	0	0.00	2	40.82	40.97	-2	41,661	0.00%
2019/03/14	0	0.00	23	40.63	40.18	-23	41,073	-0.06%
2019/03/13	25	39.45	0	0.00	40.18	25	41,259	0.06%
2019/03/12	0	0.00	33	40.56	40.63	-33	41,123	-0.08%
2019/03/08	35	39.34	0	0.00	39.19	35	41,522	0.08%
2019/03/07	1	41.50	3	41.85	41.42	-2	40,406	0.00%
2019/03/06	110	43.02	0	0.00	43.02	110	39,590	0.28%	大買/鉅額交易
2019/03/05	3	43.29	0	0.00	43.12	3	39,321	0.01%
2019/02/26	2	40.87	6	41.40	40.69	-4	37,565	-0.01%
2019/02/25	1	38.50	110	38.46	39.80	-109	36,765	-0.30%	大賣/鉅額交易
2019/02/22	30	35.87	0	0.00	35.94	30	35,439	0.08%
2019/02/19	0	0.00	1	36.36	36.18	-1	35,706	0.00%
2019/02/15	11	35.48	12	35.08	34.91	-1	34,878	0.00%
2019/02/14	2	36.13	16	36.21	36.25	-14	34,741	-0.04%
2019/02/13	0	0.00	1	35.50	35.53	-1	34,524	0.00%
2019/02/12	0	0.00	1	35.27	35.08	-1	34,771	0.00%
2019/02/11	0	0.00	23	34.19	34.74	-23	34,747	-0.07%
2019/01/30	0	0.00	3	33.01	32.81	-3	34,250	-0.01%
2019/01/29	2	32.16	28	32.60	32.78	-26	34,460	-0.08%
2019/01/28	1	33.16	22	33.25	32.67	-21	34,506	-0.06%
2019/01/25	0	0.00	45	32.33	32.75	-45	34,898	-0.13%
2019/01/24	24	31.35	33	31.50	31.59	-9	35,128	-0.03%
2019/01/23	6	31.35	13	31.58	31.27	-7	35,542	-0.02%
2019/01/22	10	31.53	55	31.64	31.21	-45	36,265	-0.12%
2019/01/21	10	32.05	9	32.28	32.00	1	37,287	0.00%
2019/01/18	0	0.00	8	31.28	31.45	-8	37,351	-0.02%
2019/01/17	0	0.00	235	31.04	30.95	-235	37,669	-0.62%	大賣/鉅額交易
2019/01/16	0	0.00	47	30.60	30.54	-47	38,036	-0.12%
2019/01/15	10	29.62	24	30.23	30.24	-14	38,385	-0.04%
2019/01/11	0	0.00	2	30.06	29.82	-2	39,782	-0.01%
2019/01/10	5	29.37	48	29.65	29.65	-43	40,063	-0.11%
2019/01/09	115	29.61	22	29.86	29.98	93	40,193	0.23%	大買/
2019/01/08	105	28.84	10	28.66	28.66	95	40,076	0.24%	大買/
2019/01/07	105	29.52	0	0.00	28.67	105	40,270	0.26%	大買/鉅額交易
2019/01/04	10	28.67	13	28.32	28.53	-3	40,330	-0.01%
2019/01/03	10	27.71	10	27.51	27.59	0	40,553	0.00%
2019/01/02	15	28.19	10	27.35	27.29	5	40,552	0.01%
2018/12/28	17	28.20	17	28.35	28.35	0	40,632	0.00%
2018/12/27	2	28.51	0	0.00	28.17	2	40,681	0.00%
2018/12/26	0	0.00	35	27.98	27.72	-35	40,629	-0.09%
2018/12/25	17	27.74	70	27.66	27.50	-53	40,494	-0.13%
2018/12/24	11	28.24	20	28.40	28.49	-9	40,210	-0.02%
2018/12/22	13	27.98	10	27.93	27.90	3	39,995	0.01%
2018/12/21	27	28.57	15	28.38	28.38	12	40,480	0.03%
2018/12/20	68	29.56	105	29.58	29.15	-37	40,386	-0.09%	大賣/
2018/12/19	6	30.96	1	31.35	30.92	5	40,095	0.01%
2018/12/18	161	31.22	0	0.00	31.15	161	40,154	0.40%	大買/鉅額交易
2018/12/17	24	31.95	10	31.91	31.91	14	40,067	0.03%
2018/12/13	20	32.15	171	32.97	32.97	-151	40,565	-0.37%	大賣/鉅額交易
2018/12/12	20	31.83	10	31.75	31.75	10	40,000	0.02%
2018/12/11	10	31.41	21	31.40	31.33	-11	39,891	-0.03%
2018/12/10	23	31.27	5	31.70	31.04	18	40,018	0.04%
2018/12/07	7	32.20	21	32.25	32.16	-14	39,733	-0.04%
2018/12/06	39	32.19	12	32.11	32.08	27	40,344	0.07%
2018/12/05	0	0.00	1	33.50	33.35	-1	39,956	0.00%
2018/12/04	14	33.80	14	33.73	33.50	0	39,815	0.00%
2018/12/03	85	34.10	39	33.98	33.86	46	40,011	0.11%
2018/11/30	38	31.73	28	31.73	31.71	10	39,164	0.03%
2018/11/29	45	32.47	36	32.02	31.90	9	39,111	0.02%
2018/11/28	31	31.89	35	32.03	32.07	-4	39,001	-0.01%
2018/11/27	21	31.74	20	31.81	31.75	1	38,762	0.00%
2018/11/26	19	31.83	20	32.00	31.79	-1	38,943	0.00%
2018/11/23	73	32.00	16	32.41	31.85	57	38,796	0.15%
2018/11/22	97	32.45	16	32.60	32.25	81	38,647	0.21%
2018/11/21	14	32.38	14	32.77	32.80	0	38,612	0.00%
2018/11/20	26	33.36	16	33.32	32.81	10	38,878	0.03%
2018/11/19	14	33.85	16	33.85	33.81	-2	38,639	-0.01%
2018/11/16	18	33.45	70	33.50	33.41	-52	38,636	-0.13%
2018/11/15	66	32.62	6	32.80	32.96	60	38,405	0.16%
2018/11/14	15	33.42	14	33.10	32.92	1	38,877	0.00%
2018/11/13	10	32.07	15	32.38	33.30	-5	39,075	-0.01%
2018/11/12	29	32.47	32	32.57	32.60	-3	39,428	-0.01%
2018/11/09	28	33.09	10	32.77	32.60	18	40,100	0.04%
2018/11/08	16	34.41	12	34.63	34.18	4	39,850	0.01%
2018/11/07	142	34.93	26	34.76	34.50	116	39,843	0.29%	大買/鉅額交易
2018/11/06	7	34.15	103	33.77	33.64	-96	39,870	-0.24%	大賣/
2018/11/05	6	34.72	20	34.49	34.41	-14	39,734	-0.04%
2018/11/02	43	35.00	123	35.15	35.26	-80	39,892	-0.20%	大賣/
2018/11/01	19	34.09	21	34.16	34.18	-2	39,299	-0.01%
2018/10/31	21	32.67	16	32.83	32.93	5	39,015	0.01%
2018/10/30	155	32.06	55	32.37	32.93	100	38,897	0.26%	大買/
2018/10/29	131	32.55	1	34.88	31.90	130	38,340	0.34%	大買/鉅額交易
2018/10/26	34	34.12	20	34.87	33.90	14	38,084	0.04%
2018/10/25	34	33.46	18	33.57	33.47	16	37,903	0.04%
2018/10/24	33	34.39	22	34.78	35.00	11	37,289	0.03%
2018/10/23	16	35.65	12	35.49	35.00	4	36,614	0.01%
2018/10/22	14	35.87	99	34.85	36.71	-85	36,220	-0.23%
2018/10/19	15	31.76	25	31.95	32.71	-10	35,123	-0.03%
2018/10/18	94	32.47	46	32.44	32.10	48	34,831	0.14%
2018/10/17	61	33.39	49	33.38	32.65	12	35,069	0.03%
2018/10/16	20	33.23	19	33.33	33.32	1	35,195	0.00%
2018/10/15	10	33.17	4	33.45	32.90	6	35,216	0.02%
2018/10/12	31	32.75	31	32.39	33.50	0	35,019	0.00%
2018/10/11	20	32.57	0	0.00	32.37	20	34,737	0.06%
2018/10/09	17	34.49	12	34.78	34.97	5	34,291	0.01%
2018/10/08	2	35.50	2	35.28	35.45	0	34,356	0.00%
2018/10/05	0	0.00	10	35.46	35.41	-10	34,222	-0.03%
2018/10/04	4	36.51	4	35.88	35.85	0	34,631	0.00%
2018/10/03	8	36.98	0	0.00	36.82	8	34,914	0.02%
2018/10/02	5	37.91	4	37.24	37.14	1	35,231	0.00%
2018/10/01	2	38.10	2	38.26	38.22	0	35,672	0.00%
2018/09/28	4	37.69	11	38.29	38.41	-7	36,332	-0.02%
2018/09/27	74	37.82	8	37.61	37.50	66	36,287	0.18%
2018/09/26	3	38.30	31	38.10	38.50	-28	36,204	-0.08%
2018/09/25	6	36.93	9	37.09	36.70	-3	36,947	-0.01%
2018/09/21	14	35.78	40	36.47	37.13	-26	37,201	-0.07%
2018/09/20	2	35.32	3	35.54	35.33	-1	37,117	0.00%
2018/09/19	18	34.53	73	35.02	35.51	-55	37,612	-0.15%
2018/09/18	33	33.03	36	33.08	33.29	-3	37,439	-0.01%
2018/09/17	10	33.12	17	33.14	33.13	-7	38,291	-0.02%
2018/09/14	2	33.37	3	33.57	33.60	-1	38,503	0.00%
2018/09/13	22	33.09	22	32.69	32.57	0	38,699	0.00%
2018/09/12	37	32.59	32	32.33	32.27	5	38,585	0.01%
2018/09/11	22	33.44	12	33.17	33.16	10	38,458	0.03%
2018/09/10	12	33.66	25	33.55	33.47	-13	38,669	-0.03%
2018/09/07	41	34.00	41	33.76	33.86	0	38,657	0.00%
2018/09/06	15	34.16	4	34.17	33.85	11	38,451	0.03%
2018/09/05	24	35.41	124	35.43	34.92	-100	38,153	-0.26%	大賣/
2018/09/04	20	34.96	22	34.85	35.43	-2	38,238	-0.01%
2018/09/03	2	35.04	2	34.54	34.54	0	38,345	0.00%
2018/08/31	42	34.84	42	35.44	35.49	0	38,543	0.00%
2018/08/30	27	36.27	108	36.12	35.48	-81	38,325	-0.21%	大賣/
2018/08/29	17	36.48	1	36.50	36.17	16	38,169	0.04%
2018/08/28	2	36.83	14	36.97	36.44	-12	38,207	-0.03%
2018/08/27	40	35.56	60	36.16	36.49	-20	38,189	-0.05%
2018/08/24	102	34.83	34	34.81	35.00	68	38,062	0.18%	大買/
2018/08/23	19	34.73	18	34.70	34.78	1	38,416	0.00%
2018/08/22	21	34.94	21	34.78	34.68	0	38,825	0.00%
2018/08/21	35	33.94	49	34.34	35.00	-14	38,871	-0.04%
2018/08/20	72	33.06	72	33.16	32.90	0	38,513	0.00%
2018/08/17	58	33.89	146	33.43	33.11	-88	38,293	-0.23%	大賣/
2018/08/16	178	33.55	88	33.63	33.99	90	37,857	0.24%	大買/
2018/08/15	54	34.27	25	34.45	33.88	29	37,142	0.08%
2018/08/14	25	35.13	10	35.22	34.92	15	36,951	0.04%
2018/08/13	30	35.25	30	34.91	34.93	0	36,978	0.00%
2018/08/10	20	36.43	24	36.46	35.86	-4	36,716	-0.01%
2018/08/09	44	34.85	45	35.45	36.15	-1	36,701	0.00%
2018/08/08	38	35.77	38	35.30	35.06	0	36,169	0.00%
2018/08/07	70	34.08	71	34.50	34.77	-1	35,991	0.00%
2018/08/06	39	34.15	39	34.27	34.04	0	35,802	0.00%
2018/08/03	24	34.44	24	34.38	34.48	0	35,432	0.00%
2018/08/02	44	34.97	1	34.52	34.29	43	35,372	0.12%
2018/08/01	31	38.38	13	38.73	37.76	18	34,567	0.05%
2018/07/31	106	37.97	6	38.21	37.93	100	34,850	0.29%	大買/
2018/07/30	26	37.97	28	38.19	37.81	-2	35,078	-0.01%
2018/07/27	20	37.95	9	38.07	37.99	11	35,055	0.03%
2018/07/26	9	38.86	4	39.05	38.12	5	34,999	0.01%
2018/07/25	3	39.04	12	39.12	38.88	-9	34,971	-0.03%
2018/07/24	1	38.95	140	38.97	39.10	-139	34,817	-0.40%	大賣/鉅額交易
2018/07/23	23	36.74	43	37.20	37.52	-20	34,789	-0.06%
2018/07/20	25	35.32	27	35.49	36.00	-2	34,681	-0.01%
2018/07/19	25	35.49	26	35.84	35.30	-1	34,447	0.00%
2018/07/18	31	35.57	24	35.75	35.48	7	34,924	0.02%
2018/07/17	12	35.29	2	35.10	35.00	10	34,906	0.03%
2018/07/16	19	36.14	18	36.03	35.54	1	34,862	0.00%
2018/07/13	219	36.71	117	36.73	36.65	102	34,801	0.29%	大買/大賣/鉅額交易
2018/07/12	24	35.75	45	35.70	36.88	-21	35,083	-0.06%
2018/07/11	57	34.69	24	34.94	35.05	33	34,858	0.09%
2018/07/10	124	35.99	19	36.28	35.55	105	35,132	0.30%	大買/鉅額交易
2018/07/09	17	34.68	13	35.41	35.76	4	35,146	0.01%
2018/07/06	134	33.99	41	34.12	34.44	93	34,831	0.27%	大買/
2018/07/05	25	33.47	20	33.38	32.96	5	34,668	0.01%
2018/07/04	17	33.59	26	33.76	33.60	-9	34,383	-0.03%
2018/07/03	57	33.91	25	33.37	33.56	32	34,193	0.09%
2018/07/02	16	36.50	110	34.93	34.73	-94	32,954	-0.29%	大賣/
2018/06/29	23	36.00	19	36.34	36.51	4	32,732	0.01%
2018/06/28	122	36.13	242	35.24	35.88	-120	32,184	-0.37%	大買/大賣/鉅額交易
2018/06/27	70	37.39	31	36.55	36.10	39	31,843	0.12%
2018/06/26	43	37.77	32	37.80	37.85	11	31,809	0.03%
2018/06/25	14	40.22	14	39.95	39.75	0	31,351	0.00%
2018/06/22	18	39.97	25	40.01	39.94	-7	31,580	-0.02%
2018/06/21	10	41.25	5	40.92	40.89	5	31,821	0.02%
2018/06/20	23	40.25	25	40.23	40.88	-2	32,594	-0.01%
2018/06/19	10	41.43	8	41.34	40.86	2	32,858	0.01%
2018/06/15	2	42.51	7	42.83	42.57	-5	32,567	-0.02%
2018/06/14	12	42.42	5	43.01	42.24	7	32,443	0.02%
2018/06/13	12	43.16	10	42.66	42.63	2	32,393	0.01%
2018/06/12	4	42.21	10	42.75	42.95	-6	32,311	-0.02%
2018/06/11	3	41.76	2	41.86	41.92	1	32,273	0.00%
2018/06/08	26	42.51	18	42.24	41.72	8	32,251	0.02%
2018/06/07	112	43.67	20	43.34	43.08	92	32,042	0.29%	大買/
2018/06/06	7	43.17	9	43.34	42.96	-2	32,108	-0.01%
2018/06/05	1	42.74	6	42.94	43.27	-5	32,130	-0.02%
2018/06/04	15	41.98	18	42.30	42.67	-3	32,198	-0.01%
2018/06/01	10	41.54	10	41.52	41.00	0	32,355	0.00%
2018/05/31	8	40.73	38	40.67	41.54	-30	32,421	-0.09%
2018/05/30	92	40.11	60	40.36	40.37	32	32,292	0.10%
2018/05/29	51	41.43	12	41.60	41.10	39	31,863	0.12%
2018/05/28	44	41.62	35	41.89	41.80	9	32,149	0.03%
2018/05/25	33	41.54	16	41.91	41.63	17	32,303	0.05%
2018/05/24	15	42.03	3	42.21	41.86	12	32,447	0.04%
2018/05/23	2	43.05	1	42.62	42.52	1	32,440	0.00%
2018/05/22	8	43.89	4	43.36	43.22	4	32,376	0.01%
2018/05/21	15	44.58	69	44.51	44.36	-54	32,652	-0.17%
2018/05/18	6	42.78	4	42.96	43.09	2	32,994	0.01%
2018/05/17	6	43.37	6	43.46	43.10	0	34,436	0.00%
2018/05/16	4	44.09	5	44.25	44.05	-1	35,478	0.00%
2018/05/15	8	44.54	6	44.48	44.00	2	36,408	0.01%
2018/05/14	1	44.35	11	44.40	44.57	-10	36,950	-0.03%
2018/05/11	3	43.92	54	44.17	43.70	-51	37,192	-0.14%
2018/05/10	15	43.81	21	43.69	43.38	-6	37,232	-0.02%
2018/05/09	10	43.44	23	43.54	43.39	-13	37,255	-0.03%
2018/05/08	10	42.94	20	43.45	43.62	-10	37,317	-0.03%
2018/05/07	11	41.12	13	41.42	41.75	-2	37,264	-0.01%
2018/05/04	7	40.98	12	40.98	40.84	-5	37,261	-0.01%
2018/05/03	12	40.50	18	40.60	40.70	-6	37,498	-0.02%
2018/05/02	34	41.03	15	41.07	40.60	19	37,967	0.05%
2018/04/30	2	41.49	25	41.09	41.62	-23	38,178	-0.06%
2018/04/27	42	40.97	20	40.47	40.16	22	38,440	0.06%
2018/04/26	25	42.13	10	41.62	41.37	15	37,955	0.04%
2018/04/25	106	43.27	6	43.32	43.27	100	37,668	0.27%	大買/
2018/04/24	8	43.83	29	43.31	43.63	-21	37,842	-0.06%
2018/04/23	7	41.14	19	41.34	41.27	-12	37,993	-0.03%
2018/04/20	14	41.31	6	41.27	40.79	8	38,015	0.02%
2018/04/19	106	41.13	30	41.60	42.05	76	38,398	0.20%	大買/
2018/04/18	53	40.82	23	40.91	40.41	30	38,192	0.08%
2018/04/17	17	41.45	14	41.12	40.95	3	37,819	0.01%
2018/04/16	51	42.54	16	42.44	41.70	35	37,839	0.09%
2018/04/13	37	44.39	10	44.01	43.93	27	37,384	0.07%
2018/04/12	2	44.70	0	0.00	44.69	2	37,189	0.01%
2018/04/11	10	45.15	12	45.77	45.62	-2	36,995	-0.01%
2018/04/10	30	43.24	30	43.72	43.77	0	36,708	0.00%
2018/04/09	10	42.61	6	43.21	42.93	4	36,915	0.01%
2018/04/03	15	42.80	15	42.52	42.30	0	36,999	0.00%
2018/04/02	10	44.41	8	43.75	43.64	2	36,874	0.01%
2018/03/30	11	43.93	72	44.31	44.37	-61	37,111	-0.16%
2018/03/29	101	42.23	75	42.74	42.92	26	36,886	0.07%	大買/
2018/03/28	82	43.51	55	43.95	42.66	27	36,350	0.07%
2018/03/27	141	45.43	45	45.32	44.72	96	35,798	0.27%	大買/
2018/03/26	76	44.29	77	44.65	43.85	-1	35,591	0.00%
2018/03/23	137	45.55	71	44.83	44.61	66	35,035	0.19%	大買/
2018/03/22	89	49.14	50	48.10	48.11	39	34,183	0.11%
2018/03/21	51	50.50	50	50.40	50.45	1	33,482	0.00%
2018/03/20	2	49.10	50	49.12	49.45	-48	33,520	-0.14%
2018/03/19	13	49.01	22	49.33	49.17	-9	33,517	-0.03%
2018/03/15	25	49.40	18	49.61	49.92	7	33,535	0.02%
2018/03/14	2	49.67	0	0.00	49.25	2	33,377	0.01%
2018/03/13	5	50.68	0	0.00	50.50	5	33,288	0.02%
2018/03/12	0	0.00	3	51.40	51.15	-3	33,368	-0.01%
2018/03/09	0	0.00	5	50.60	50.65	-5	33,399	-0.01%
2018/03/08	11	49.65	6	49.66	50.15	5	33,540	0.01%
2018/03/07	17	49.95	18	49.88	49.59	-1	33,555	0.00%
2018/03/06	2	48.69	0	0.00	49.09	2	33,696	0.01%
2018/03/05	19	48.48	0	0.00	48.40	19	33,367	0.06%
2018/03/02	13	48.83	10	49.21	49.00	3	33,281	0.01%
2018/03/01	11	49.34	7	49.79	49.69	4	33,439	0.01%
2018/02/27	5	51.64	5	51.25	51.05	0	33,277	0.00%
2018/02/26	1	51.75	0	0.00	52.45	1	33,612	0.00%
2018/02/23	51	51.99	1	51.75	51.50	50	33,502	0.15%
2018/02/22	318	51.10	0	0.00	50.95	318	33,583	0.95%	大買/鉅額交易
2018/02/21	3	50.90	5	50.90	51.35	-2	34,192	-0.01%
2018/02/12	61	46.39	64	46.54	46.45	-3	34,183	-0.01%
2018/02/09	74	46.11	1,095	47.86	45.70	-1,021	33,742	-3.03%	大賣/鉅額交易
2018/02/08	292	53.53	204	51.46	51.10	88	32,310	0.27%	大買/大賣/
2018/02/07	29	57.28	1	58.60	55.15	28	31,169	0.09%
2018/02/06	8	56.48	23	56.69	56.45	-15	30,320	-0.05%
2018/02/02	2	57.68	13	58.27	58.60	-11	29,413	-0.04%
2018/02/01	1	58.25	2	58.73	58.15	-1	29,421	0.00%
2018/01/31	6	58.13	1	58.25	58.15	5	29,310	0.02%
2018/01/30	4	57.88	0	0.00	57.55	4	29,393	0.01%
2018/01/29	12	59.79	2	62.00	60.20	10	28,894	0.03%
2018/01/26	0	0.00	5	61.28	61.35	-5	28,643	-0.02%
2018/01/24	2	61.25	3	62.25	62.45	-1	28,221	0.00%
2018/01/23	223	60.47	17	61.43	61.50	206	27,874	0.74%	大買/鉅額交易
2018/01/19	2	59.90	0	0.00	60.10	2	27,995	0.01%
2018/01/18	2	59.90	0	0.00	58.80	2	28,088	0.01%
2018/01/17	0	0.00	202	59.50	58.50	-202	27,941	-0.72%	大賣/鉅額交易
2018/01/16	0	0.00	6	57.64	58.00	-6	27,399	-0.02%
2018/01/15	2	57.00	17	57.49	58.00	-15	27,211	-0.06%
2018/01/12	0	0.00	2	55.95	55.85	-2	26,794	-0.01%
2018/01/11	0	0.00	2	55.20	54.95	-2	27,101	-0.01%
2018/01/10	0	0.00	78	54.77	54.70	-78	26,898	-0.29%
2018/01/09	0	0.00	7	53.77	53.90	-7	26,561	-0.03%
2018/01/08	1	52.70	0	0.00	52.70	1	26,508	0.00%
2018/01/03	0	0.00	12	52.73	52.40	-12	26,520	-0.05%
2018/01/02	5	51.70	3	51.48	51.85	2	26,292	0.01%