富邦上証正2 (00633L)-元大-永康券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.50
漲跌
▲0.24
漲幅
+0.66%
成交量
5,194張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	34.83	6	34.97	35.22	0	10,239	0.00%
2024/04/25	15	33.98	20	34.12	34.20	-5	10,315	-0.05%
2024/04/24	10	33.98	5	33.85	33.80	5	10,708	0.05%
2024/04/23	15	33.90	15	33.96	33.87	0	10,748	0.00%
2024/04/18	17	33.90	17	34.08	34.37	0	10,879	0.00%
2024/04/17	13	33.53	13	33.40	33.54	0	10,833	0.00%
2024/04/16	7	33.52	7	33.73	33.80	0	10,869	0.00%
2024/04/15	5	31.88	5	32.66	33.68	0	10,847	0.00%
2024/04/03	0	0.00	1.7	33.47	33.84	-1.7	11,164	-0.02%
2024/04/02	1.7	34.09	0	0.00	33.93	1.7	11,261	0.02%
2024/04/01	5	34.20	5	34.34	34.19	0	11,224	0.00%
2024/03/29	10	33.21	16	33.44	33.10	-6	11,125	-0.05%
2024/03/28	6	33.48	0	0.00	33.34	6	11,120	0.05%
2024/03/25	1	32.93	1	33.16	33.13	0	11,114	0.00%
2024/03/22	1	32.86	1	32.59	32.94	0	11,064	0.00%
2024/03/21	0	0.00	1	33.60	33.49	-1	10,989	-0.01%
2024/03/20	1	33.24	0	0.00	33.45	1	11,071	0.01%
2024/03/14	10	33.03	10	33.04	32.72	0	11,326	0.00%
2024/03/12	0	0.00	3	33.13	33.50	-3	11,412	-0.03%
2024/03/07	5	32.16	6	32.07	31.81	-1	11,286	-0.01%
2024/03/06	1	32.27	1	32.31	32.30	0	11,198	0.00%
2024/03/05	1	32.19	0	0.00	32.06	1	11,128	0.01%
2024/03/04	18	31.70	19	31.57	31.46	-1	11,021	-0.01%
2024/03/01	17	31.46	22	31.47	31.61	-5	10,962	-0.05%
2024/02/29	6	31.51	6	31.38	31.47	0	11,019	0.00%
2024/02/27	6	31.03	0	0.00	31.23	6	10,949	0.05%
2024/02/26	0	0.00	5	32.08	31.42	-5	10,913	-0.05%
2024/02/23	5	32.05	5	32.28	32.07	0	10,825	0.00%
2024/02/22	5	31.61	2	31.67	32.05	3	10,779	0.03%
2024/02/21	4	30.70	11	30.93	32.25	-7	10,738	-0.07%
2024/02/20	6	30.13	0	0.00	30.07	6	10,337	0.06%
2024/02/16	0	0.00	2	29.70	30.40	-2	10,130	-0.02%
2024/02/15	3	29.26	7	29.28	29.36	-4	9,925	-0.04%
2024/02/05	4	26.65	4	26.98	27.71	0	9,695	0.00%
2024/02/02	2	27.33	2	27.56	26.89	0	9,339	0.00%
2024/01/30	6	27.60	1	27.60	27.51	5	8,821	0.06%
2024/01/19	662	27.16	96	26.75	27.03	566	7,130	7.94%	大買/鉅額交易
2024/01/18	2	26.23	566	26.10	25.77	-564	6,965	-8.10%	大賣/鉅額交易
2024/01/04	1	27.80	0	0.00	27.82	1	6,328	0.02%
2023/12/18	1	27.65	0	0.00	27.89	1	5,766	0.02%
2023/12/11	1	28.10	0	0.00	28.47	1	5,437	0.02%
2023/12/07	2	28.93	0	0.00	29.02	2	5,274	0.04%
2023/12/01	2	30.59	0	0.00	30.45	2	5,036	0.04%
2023/07/26	0	0.00	10	38.36	38.26	-10	6,684	-0.15%
2023/07/25	10	38.09	1	37.81	38.40	9	6,750	0.13%
2023/07/17	0	0.00	40	36.39	36.31	-40	6,695	-0.60%
2023/07/14	43	37.45	0	0.00	37.33	43	6,645	0.65%
2023/05/15	1	37.56	0	0.00	38.32	1	7,381	0.01%
2023/01/05	1	40.44	1	40.57	40.70	0	10,417	0.00%
2022/12/27	1	39.53	1	39.39	39.21	0	10,290	0.00%
2022/10/03	1	38.90	0	0.00	38.83	1	8,184	0.01%
2022/09/19	0	0.00	1	40.68	41.24	-1	8,766	-0.01%
2022/09/02	1	41.50	0	0.00	41.43	1	9,644	0.01%
2022/08/26	0	0.00	1	43.45	43.13	-1	10,037	-0.01%
2022/08/25	0	0.00	3	42.50	42.36	-3	10,039	-0.03%
2022/08/22	0	0.00	3	43.80	43.65	-3	9,992	-0.03%
2022/08/19	0	0.00	3	43.50	43.17	-3	9,941	-0.03%
2022/08/18	5	43.11	1	43.94	42.95	4	10,076	0.04%
2022/08/17	0	0.00	6	43.63	43.81	-6	9,954	-0.06%
2022/08/16	2	43.37	2	43.90	43.29	0	9,934	0.00%
2022/08/12	0	0.00	8	43.15	43.38	-8	10,148	-0.08%
2022/08/09	1	42.95	0	0.00	42.80	1	10,146	0.01%
2022/07/19	1	45.66	0	0.00	45.45	1	11,309	0.01%
2022/07/13	1	47.29	0	0.00	47.25	1	11,536	0.01%
2022/07/01	1	50.45	0	0.00	50.25	1	11,710	0.01%
2022/06/27	5	49.52	0	0.00	49.06	5	11,788	0.04%
2022/06/24	2	47.66	0	0.00	47.82	2	11,694	0.02%
2022/06/15	1	45.11	1	45.66	46.21	0	11,691	0.00%
2022/06/08	0	0.00	1	43.74	42.81	-1	12,067	-0.01%
2022/05/31	0	0.00	1	40.30	41.04	-1	11,845	-0.01%
2022/05/24	1	40.10	0	0.00	39.15	1	11,355	0.01%
2022/05/17	1	39.72	0	0.00	39.76	1	10,859	0.01%
2022/04/29	1	39.88	0	0.00	40.65	1	10,019	0.01%
2022/04/28	1	39.60	0	0.00	39.24	1	9,814	0.01%
2022/04/14	1	43.47	0	0.00	43.75	1	8,393	0.01%
2022/04/11	3	42.04	3	41.35	41.03	0	8,388	0.00%
2022/04/08	1	42.84	1	42.99	43.20	0	8,247	0.00%
2022/04/06	1	42.95	0	0.00	43.11	1	8,190	0.01%
2022/03/29	0	0.00	1	40.06	40.06	-1	7,733	-0.01%
2022/03/28	1	39.82	0	0.00	40.01	1	7,719	0.01%
2022/03/25	1	41.72	1	41.36	40.75	0	7,635	0.00%
2022/03/24	1	41.60	1	41.82	41.82	0	7,577	0.00%
2022/03/10	1	43.00	1	43.18	42.61	0	6,496	0.00%
2022/03/08	1	42.38	0	0.00	42.43	1	6,290	0.02%
2022/02/25	0	0.00	1	48.61	48.08	-1	6,017	-0.02%
2022/02/24	1	48.00	0	0.00	47.48	1	5,971	0.02%
2022/02/22	1	48.85	0	0.00	48.65	1	5,935	0.02%
2022/02/17	0	0.00	1	51.30	50.80	-1	5,879	-0.02%
2022/02/16	1	50.40	0	0.00	50.60	1	5,850	0.02%
2022/02/15	2	49.55	3	49.92	49.67	-1	5,837	-0.02%
2022/02/14	2	49.95	1	50.10	49.84	1	5,904	0.02%
2022/02/09	1	49.85	1	50.05	51.00	0	5,948	0.00%
2022/02/08	2	49.93	2	48.11	48.83	0	5,897	0.00%
2022/01/20	1	53.75	0	0.00	53.55	1	5,811	0.02%
2022/01/18	0	0.00	1	51.50	51.65	-1	5,778	-0.02%
2022/01/14	1	50.70	0	0.00	51.00	1	5,782	0.02%
2021/12/28	1	56.30	0	0.00	56.40	1	5,762	0.02%
2021/12/16	1	58.55	0	0.00	58.05	1	5,827	0.02%
2021/12/13	0	0.00	1	61.50	60.70	-1	5,863	-0.02%
2021/12/09	0	0.00	1	60.80	60.70	-1	5,848	-0.02%
2021/11/11	1	53.60	0	0.00	54.60	1	7,388	0.01%
2021/11/09	7	54.86	6	53.65	53.90	1	7,288	0.01%
2021/11/08	3	54.58	3	54.80	54.95	0	7,302	0.00%
2021/11/05	3	54.43	4	55.20	55.25	-1	7,441	-0.01%
2021/11/04	3	54.12	2	54.50	54.95	1	7,508	0.01%
2021/10/21	6	57.15	1	57.35	57.55	5	8,169	0.06%
2021/10/20	0	0.00	5	56.76	56.40	-5	8,402	-0.06%
2021/10/14	7	59.16	5	58.60	57.70	2	8,376	0.02%
2021/10/13	6	58.55	0	0.00	58.70	6	8,414	0.07%
2021/10/08	0	0.00	8	56.58	56.50	-8	8,340	-0.10%
2021/10/05	3	50.35	0	0.00	50.95	3	8,210	0.04%
2021/10/04	0	0.00	3	51.35	51.75	-3	8,323	-0.04%
2021/10/01	19	52.94	0	0.00	51.50	19	8,398	0.23%
2021/09/30	19	54.02	38	53.85	53.95	-19	8,414	-0.23%
2021/09/01	11	49.24	8	49.45	51.45	3	8,264	0.04%
2021/08/31	0	0.00	2	48.68	48.37	-2	8,152	-0.02%
2021/08/24	1	51.25	1	52.30	52.55	0	8,057	0.00%
2021/08/02	0	0.00	1	53.60	53.95	-1	8,310	-0.01%
2021/07/28	1	51.05	0	0.00	52.05	1	7,991	0.01%
2021/07/26	0	0.00	1	56.65	54.95	-1	7,673	-0.01%
2021/07/06	0	0.00	1	64.45	64.30	-1	8,040	-0.01%
2021/06/30	0	0.00	1	68.50	68.20	-1	8,177	-0.01%
2021/06/29	1	67.55	0	0.00	67.95	1	8,261	0.01%
2021/06/25	0	0.00	1	69.00	69.65	-1	8,379	-0.01%
2021/06/18	1	65.50	0	0.00	65.75	1	8,676	0.01%
2021/06/15	1	68.65	0	0.00	68.85	1	8,811	0.01%
2021/06/10	3	73.30	0	0.00	73.30	3	8,674	0.03%
2021/06/09	0	0.00	1	71.95	71.25	-1	8,787	-0.01%
2021/06/08	1	70.85	0	0.00	70.10	1	8,860	0.01%
2021/05/25	0	0.00	1	72.60	73.20	-1	9,389	-0.01%
2021/05/24	1	66.90	0	0.00	67.95	1	9,377	0.01%
2021/05/19	1	68.35	0	0.00	68.25	1	9,629	0.01%
2021/05/17	1	69.60	1	69.80	69.45	0	9,781	0.00%
2021/05/14	1	66.20	0	0.00	66.50	1	9,834	0.01%
2021/03/30	1	68.70	0	0.00	68.70	1	10,043	0.01%
2021/02/24	1	81.90	1	79.20	78.60	0	8,751	0.00%
2021/02/04	0	0.00	2	80.55	79.10	-2	8,154	-0.02%
2021/01/29	2	76.20	2	76.75	75.20	0	8,411	0.00%
2021/01/21	1	77.80	1	78.60	80.10	0	8,509	0.00%
2021/01/20	1	77.10	1	78.00	76.85	0	8,457	0.00%
2021/01/19	1	79.45	1	79.50	78.95	0	8,455	0.00%
2021/01/15	0	0.00	2	77.50	77.15	-2	8,768	-0.02%
2021/01/14	1	78.90	0	0.00	78.05	1	8,799	0.01%
2021/01/08	0	0.00	1	78.80	78.80	-1	8,821	-0.01%
2020/12/28	1	67.90	0	0.00	67.80	1	8,343	0.01%
2020/12/18	3	66.83	0	0.00	65.40	3	8,486	0.04%
2020/12/17	0	0.00	4	65.40	66.60	-4	8,591	-0.05%
2020/11/09	0	0.00	1	63.75	64.10	-1	10,458	-0.01%
2020/11/06	2	62.05	0	0.00	61.25	2	10,520	0.02%
2020/10/16	1	59.10	0	0.00	59.70	1	11,736	0.01%
2020/09/30	0	0.00	2	55.53	54.85	-2	13,166	-0.02%
2020/09/24	2	54.00	0	0.00	53.60	2	14,844	0.01%
2020/09/23	1	54.80	1	55.35	55.20	0	14,954	0.00%
2020/09/21	0	0.00	1	57.80	56.25	-1	15,086	-0.01%
2020/09/17	1	54.90	0	0.00	54.80	1	15,043	0.01%
2020/09/15	0	0.00	2	56.83	57.00	-2	15,211	-0.01%
2020/09/11	0	0.00	1	55.00	55.30	-1	15,202	-0.01%
2020/09/09	0	0.00	2	55.20	54.90	-2	15,257	-0.01%
2020/09/08	2	55.78	0	0.00	55.80	2	15,128	0.01%
2020/09/07	0	0.00	1	57.50	56.80	-1	15,107	-0.01%
2020/09/04	1	56.50	0	0.00	56.30	1	15,084	0.01%
2020/08/14	0	0.00	2	55.20	55.25	-2	14,895	-0.01%
2020/08/12	2	54.18	0	0.00	53.85	2	14,886	0.01%
2020/08/10	0	0.00	1	54.60	55.45	-1	14,687	-0.01%
2020/08/07	1	53.30	0	0.00	53.20	1	14,680	0.01%
2020/07/29	0	0.00	4	54.60	54.55	-4	14,747	-0.03%
2020/07/27	1	52.20	0	0.00	52.25	1	14,869	0.01%
2020/07/24	3	54.37	0	0.00	52.90	3	14,805	0.02%
2020/07/23	2	55.60	2	56.10	56.20	0	14,780	0.00%
2020/07/22	0	0.00	2	57.60	57.85	-2	14,617	-0.01%
2020/07/17	1	53.65	0	0.00	53.75	1	14,274	0.01%
2020/07/14	1	59.10	0	0.00	59.00	1	14,182	0.01%
2020/07/13	1	59.70	1	60.50	61.30	0	14,095	0.00%
2020/07/08	2	60.93	0	0.00	60.00	2	13,716	0.01%
2020/07/07	1	61.95	5	62.04	61.80	-4	13,587	-0.03%
2020/07/06	2	57.75	3	54.70	57.55	-1	13,229	-0.01%
2020/07/03	0	0.00	2	51.65	51.10	-2	12,766	-0.02%
2020/06/24	0	0.00	1	45.25	45.10	-1	12,697	-0.01%
2020/06/23	1	44.58	0	0.00	44.58	1	13,004	0.01%
2020/06/19	0	0.00	2	44.40	44.58	-2	13,272	-0.02%
2020/06/18	0	0.00	3	43.62	43.65	-3	13,493	-0.02%
2020/06/15	2	42.50	0	0.00	42.47	2	14,570	0.01%
2020/06/12	1	42.90	0	0.00	43.32	1	14,860	0.01%
2020/06/11	2	43.70	0	0.00	43.51	2	15,406	0.01%
2020/05/26	0	0.00	1	41.05	40.82	-1	17,811	-0.01%
2020/05/22	1	40.60	0	0.00	39.95	1	18,257	0.01%
2020/05/06	0	0.00	1	40.75	41.02	-1	19,041	-0.01%
2020/04/28	0	0.00	4	40.75	40.83	-4	20,091	-0.02%
2020/04/01	0	0.00	100	37.60	37.29	-100	20,135	-0.50%
2020/03/31	1	37.54	1	36.88	36.99	0	19,952	0.00%
2020/03/27	0	0.00	20	37.36	37.15	-20	19,670	-0.10%
2020/03/25	100	37.09	0	0.00	36.77	100	19,143	0.52%
2020/03/24	20	34.66	0	0.00	34.36	20	18,855	0.11%
2020/03/20	0	0.00	5	34.63	34.18	-5	18,850	-0.03%
2020/03/19	5	33.20	0	0.00	32.15	5	18,629	0.03%
2020/03/16	1	38.94	0	0.00	38.35	1	17,274	0.01%
2020/03/12	2	41.15	0	0.00	41.54	2	16,308	0.01%
2020/03/11	2	44.00	0	0.00	43.24	2	16,045	0.01%
2020/03/10	0	0.00	8	43.45	43.93	-8	15,912	-0.05%
2020/03/09	8	42.53	0	0.00	41.73	8	15,481	0.05%
2020/03/05	0	0.00	8	45.28	46.85	-8	14,912	-0.05%
2020/03/04	1	44.13	1	44.20	44.11	0	14,750	0.00%
2020/03/02	2	42.20	1	43.72	43.65	1	14,610	0.01%
2020/02/27	2	44.21	1	44.25	44.05	1	14,466	0.01%
2020/02/26	1	43.15	0	0.00	44.62	1	14,425	0.01%
2020/02/25	3	43.80	0	0.00	43.81	3	14,321	0.02%
2020/02/24	2	45.10	0	0.00	45.00	2	14,255	0.01%
2020/02/21	0	0.00	1	46.00	46.28	-1	14,023	-0.01%
2020/02/18	1	43.95	0	0.00	43.92	1	13,746	0.01%
2020/02/17	0	0.00	1	44.14	44.50	-1	13,724	-0.01%
2020/02/13	1	43.45	0	0.00	43.00	1	13,872	0.01%
2020/02/12	1	43.33	0	0.00	43.35	1	14,068	0.01%
2020/02/11	0	0.00	4	43.20	43.53	-4	14,086	-0.03%
2020/02/07	1	41.66	0	0.00	41.77	1	13,900	0.01%
2020/02/04	1	38.50	0	0.00	40.19	1	14,074	0.01%
2020/02/03	0	0.00	2	38.76	39.60	-2	13,680	-0.01%
2020/01/31	0	0.00	1	40.18	40.26	-1	13,223	-0.01%
2020/01/30	3	40.34	1	40.43	39.68	2	13,209	0.02%
2020/01/16	1	50.00	0	0.00	49.71	1	13,084	0.01%
2020/01/13	1	50.70	1	50.90	50.80	0	13,203	0.00%
2020/01/08	1	49.81	0	0.00	49.69	1	13,584	0.01%
2020/01/02	0	0.00	1	50.85	51.10	-1	14,266	-0.01%
2019/12/31	1	49.60	0	0.00	49.56	1	13,909	0.01%
2019/12/30	1	48.94	1	50.00	49.99	0	13,829	0.00%
2019/12/27	0	0.00	3	49.40	49.31	-3	13,698	-0.02%
2019/12/24	1	48.21	0	0.00	48.19	1	13,695	0.01%
2019/12/23	1	48.66	0	0.00	48.56	1	13,700	0.01%
2019/12/20	1	49.35	1	49.50	49.36	0	13,726	0.00%
2019/12/13	0	0.00	4	48.10	47.99	-4	13,849	-0.03%
2019/12/10	0	0.00	1	46.58	46.80	-1	14,003	-0.01%
2019/11/22	1	46.80	0	0.00	46.91	1	16,260	0.01%
2019/11/21	1	47.30	0	0.00	47.37	1	16,378	0.01%
2019/11/20	2	48.43	0	0.00	48.33	2	16,690	0.01%
2019/11/19	0	0.00	3	48.83	48.85	-3	16,851	-0.02%
2019/11/12	3	48.37	0	0.00	48.15	3	17,522	0.02%
2019/11/07	0	0.00	7	50.30	50.10	-7	17,423	-0.04%
2019/11/01	0	0.00	12	48.28	49.37	-12	18,206	-0.07%
2019/10/31	1	47.90	10	47.88	47.83	-9	18,378	-0.05%
2019/10/30	1	47.80	0	0.00	47.80	1	18,771	0.01%
2019/10/29	1	48.48	0	0.00	48.45	1	18,945	0.01%
2019/10/28	5	48.49	0	0.00	48.37	5	19,191	0.03%
2019/10/16	0	0.00	5	50.00	49.14	-5	20,423	-0.02%
2019/10/15	0	0.00	1	49.52	49.40	-1	20,271	0.00%
2019/10/14	0	0.00	2	48.87	49.65	-2	20,475	-0.01%
2019/09/20	0	0.00	1	48.46	48.65	-1	23,688	0.00%
2019/09/18	2	48.28	0	0.00	48.32	2	24,331	0.01%
2019/09/17	2	48.35	1	48.32	48.25	1	24,610	0.00%
2019/09/12	0	0.00	1	49.27	49.27	-1	25,640	0.00%
2019/09/11	5	48.81	0	0.00	48.76	5	26,012	0.02%
2019/09/10	2	49.05	0	0.00	49.01	2	25,906	0.01%
2019/09/09	0	0.00	1	50.50	49.73	-1	25,972	0.00%
2019/09/06	1	49.71	0	0.00	49.40	1	25,987	0.00%
2019/09/05	15	48.50	186	49.51	49.67	-171	26,053	-0.66%	大賣/鉅額交易
2019/09/04	0	0.00	2	47.71	47.72	-2	25,633	-0.01%
2019/09/02	0	0.00	3	47.40	47.50	-3	26,527	-0.01%
2019/08/29	2	45.80	0	0.00	46.07	2	26,779	0.01%
2019/08/28	2	46.52	0	0.00	46.24	2	26,910	0.01%
2019/08/27	0	0.00	3	47.16	47.11	-3	26,966	-0.01%
2019/08/26	3	45.93	0	0.00	45.80	3	27,008	0.01%
2019/08/23	0	0.00	2	47.21	47.42	-2	27,134	-0.01%
2019/08/22	2	46.37	0	0.00	45.98	2	26,928	0.01%
2019/08/19	0	0.00	4	45.63	45.85	-4	28,042	-0.01%
2019/08/16	0	0.00	1	44.85	44.81	-1	28,220	0.00%
2019/08/15	2	43.49	0	0.00	43.64	2	28,273	0.01%
2019/08/14	1	44.77	0	0.00	43.95	1	28,549	0.00%
2019/08/13	1	44.20	0	0.00	43.57	1	28,866	0.00%
2019/08/12	0	0.00	8	43.46	43.85	-8	29,210	-0.03%
2019/08/08	0	0.00	2	42.70	43.46	-2	29,566	-0.01%
2019/08/07	3	42.71	4	42.51	42.58	-1	29,754	0.00%
2019/08/06	5	42.58	0	0.00	43.20	5	30,177	0.02%
2019/08/05	3	44.12	0	0.00	44.25	3	29,933	0.01%
2019/08/02	1	44.52	20	45.00	44.82	-19	30,453	-0.06%
2019/07/30	0	0.00	1	48.69	48.52	-1	31,513	0.00%
2019/07/24	0	0.00	3	47.27	47.18	-3	33,011	-0.01%
2019/07/23	1	46.30	0	0.00	46.32	1	33,255	0.00%
2019/07/19	0	0.00	2	46.91	46.65	-2	33,557	-0.01%
2019/07/18	1	45.70	0	0.00	45.69	1	33,899	0.00%
2019/07/15	1	46.50	0	0.00	47.00	1	35,080	0.00%
2019/07/11	0	0.00	2	46.99	46.49	-2	34,978	-0.01%
2019/07/03	0	0.00	100	48.92	48.85	-100	36,665	-0.27%
2019/07/01	101	48.70	1	48.56	49.11	100	37,880	0.26%	大買/
2019/06/26	0	0.00	1	45.47	45.57	-1	38,994	0.00%
2019/06/25	4	45.04	0	0.00	45.10	4	39,157	0.01%
2019/06/24	0	0.00	3	47.22	46.86	-3	39,037	-0.01%
2019/06/21	0	0.00	30	46.50	46.43	-30	39,306	-0.08%
2019/06/20	0	0.00	7	46.86	46.48	-7	39,410	-0.02%
2019/06/19	202	44.75	171	45.12	45.04	31	39,100	0.08%	大買/大賣/
2019/06/17	0	0.00	7	43.33	42.73	-7	39,437	-0.02%
2019/06/12	7	43.21	0	0.00	42.85	7	40,774	0.02%
2019/06/11	0	0.00	1	43.13	43.09	-1	41,115	0.00%
2019/06/05	0	0.00	6	41.20	40.91	-6	41,609	-0.01%
2019/05/30	2	41.06	13	41.63	40.82	-11	44,397	-0.02%
2019/05/27	4	39.46	0	0.00	40.25	4	46,301	0.01%
2019/05/24	1	40.15	2	40.23	40.05	-1	47,391	0.00%
2019/05/23	1	39.83	0	0.00	39.85	1	47,617	0.00%
2019/05/21	15	41.31	4	40.75	41.17	11	47,324	0.02%
2019/05/16	0	0.00	1	41.96	41.95	-1	47,751	0.00%
2019/05/10	1	41.15	0	0.00	40.55	1	48,268	0.00%
2019/05/09	6	39.22	0	0.00	39.65	6	47,641	0.01%
2019/05/08	2	41.10	0	0.00	41.63	2	47,054	0.00%
2019/05/07	2	42.28	0	0.00	41.95	2	47,278	0.00%
2019/05/06	5	42.68	0	0.00	41.59	5	47,291	0.01%
2019/04/30	3	46.31	0	0.00	46.78	3	46,555	0.01%
2019/04/29	3	45.93	5	46.59	47.41	-2	46,622	0.00%
2019/04/26	2	45.59	0	0.00	46.28	2	46,474	0.00%
2019/04/17	2	49.46	1	49.63	49.40	1	45,744	0.00%
2019/04/16	3	47.72	8	48.56	48.86	-5	45,386	-0.01%
2019/04/15	2	48.55	18	47.83	48.00	-16	45,106	-0.04%
2019/04/12	2	45.83	0	0.00	45.95	2	44,875	0.00%
2019/04/11	0	0.00	1	48.39	46.72	-1	44,834	0.00%
2019/04/09	0	0.00	51	48.00	47.75	-51	44,432	-0.11%
2019/04/08	0	0.00	51	47.16	46.66	-51	44,149	-0.12%
2019/04/03	1	45.24	0	0.00	45.10	1	43,175	0.00%
2019/04/02	12	45.52	31	45.51	45.06	-19	43,226	-0.04%
2019/04/01	5	45.31	2	45.12	45.15	3	42,927	0.01%
2019/03/29	0	0.00	1	42.17	42.96	-1	42,152	0.00%
2019/03/27	1	40.65	0	0.00	40.50	1	42,469	0.00%
2019/03/26	2	39.99	0	0.00	39.66	2	42,278	0.00%
2019/03/25	0	0.00	16	40.49	40.30	-16	42,373	-0.04%
2019/03/22	1	41.42	21	41.45	41.70	-20	42,255	-0.05%
2019/03/20	4	42.25	0	0.00	41.84	4	42,448	0.01%
2019/03/19	8	43.04	0	0.00	42.71	8	42,022	0.02%
2019/03/15	10	41.26	33	40.43	40.97	-23	41,661	-0.06%
2019/03/14	0	0.00	9	40.09	40.18	-9	41,073	-0.02%
2019/03/13	32	39.89	2	39.44	40.18	30	41,259	0.07%
2019/03/12	24	40.31	5	40.36	40.63	19	41,123	0.05%
2019/03/11	1	38.58	0	0.00	39.27	1	40,926	0.00%
2019/03/08	2	40.50	1	40.50	39.19	1	41,522	0.00%
2019/03/07	0	0.00	69	42.89	41.42	-69	40,406	-0.17%
2019/03/05	13	43.00	0	0.00	43.12	13	39,321	0.03%
2019/03/04	0	0.00	1	44.72	44.55	-1	38,737	0.00%
2019/02/27	41	40.38	0	0.00	41.58	41	37,841	0.11%
2019/02/26	11	40.98	3	40.67	40.69	8	37,565	0.02%
2019/02/25	0	0.00	10	38.74	39.80	-10	36,765	-0.03%
2019/02/21	0	0.00	1	36.70	37.05	-1	35,357	0.00%
2019/02/19	0	0.00	2	36.32	36.18	-2	35,706	-0.01%
2019/02/15	10	35.22	39	35.38	34.91	-29	34,878	-0.08%
2019/02/14	2	36.10	24	36.14	36.25	-22	34,741	-0.06%
2019/02/13	15	35.26	1	35.50	35.53	14	34,524	0.04%
2019/02/12	0	0.00	17	35.15	35.08	-17	34,771	-0.05%
2019/02/11	0	0.00	46	34.65	34.74	-46	34,747	-0.13%
2019/01/28	0	0.00	23	32.80	32.67	-23	34,506	-0.07%
2019/01/25	3	31.90	3	32.40	32.75	0	34,898	0.00%
2019/01/23	0	0.00	5	31.42	31.27	-5	35,542	-0.01%
2019/01/22	1	31.48	0	0.00	31.21	1	36,265	0.00%
2019/01/21	0	0.00	5	32.00	32.00	-5	37,287	-0.01%
2019/01/18	1	31.33	5	31.40	31.45	-4	37,351	-0.01%
2019/01/16	0	0.00	2	30.60	30.54	-2	38,036	-0.01%
2019/01/15	13	29.99	3	30.19	30.24	10	38,385	0.03%
2019/01/10	5	29.42	0	0.00	29.65	5	40,063	0.01%
2019/01/09	20	29.74	0	0.00	29.98	20	40,193	0.05%
2019/01/07	5	29.43	0	0.00	28.67	5	40,270	0.01%
2019/01/04	0	0.00	30	27.82	28.53	-30	40,330	-0.07%
2019/01/03	0	0.00	3	27.56	27.59	-3	40,553	-0.01%
2019/01/02	10	28.57	0	0.00	27.29	10	40,552	0.02%
2018/12/28	0	0.00	42	28.34	28.35	-42	40,632	-0.10%
2018/12/27	20	28.55	5	28.49	28.17	15	40,681	0.04%
2018/12/26	10	28.15	1	27.73	27.72	9	40,629	0.02%
2018/12/25	31	27.65	20	27.85	27.50	11	40,494	0.03%
2018/12/24	60	28.33	60	28.43	28.49	0	40,210	0.00%
2018/12/21	10	28.40	0	0.00	28.38	10	40,480	0.02%
2018/12/20	8	29.50	0	0.00	29.15	8	40,386	0.02%
2018/12/19	0	0.00	10	31.31	30.92	-10	40,095	-0.02%
2018/12/18	0	0.00	30	31.61	31.15	-30	40,154	-0.07%
2018/12/17	0	0.00	10	32.06	31.91	-10	40,067	-0.02%
2018/12/12	0	0.00	10	31.75	31.75	-10	40,000	-0.02%
2018/12/11	0	0.00	60	31.47	31.33	-60	39,891	-0.15%
2018/12/10	20	31.24	0	0.00	31.04	20	40,018	0.05%
2018/12/06	2	32.36	0	0.00	32.08	2	40,344	0.00%
2018/12/05	9	33.04	9	33.31	33.35	0	39,956	0.00%
2018/12/04	20	33.62	20	33.87	33.50	0	39,815	0.00%
2018/12/03	10	33.53	36	33.82	33.86	-26	40,011	-0.06%
2018/11/30	5	31.71	0	0.00	31.71	5	39,164	0.01%
2018/11/29	35	32.57	15	32.51	31.90	20	39,111	0.05%
2018/11/28	2	31.56	55	31.62	32.07	-53	39,001	-0.14%
2018/11/27	27	31.66	0	0.00	31.75	27	38,762	0.07%
2018/11/26	0	0.00	30	32.02	31.79	-30	38,943	-0.08%
2018/11/23	8	32.19	0	0.00	31.85	8	38,796	0.02%
2018/11/22	10	32.71	140	32.24	32.25	-130	38,647	-0.34%	大賣/鉅額交易
2018/11/21	21	32.29	20	32.49	32.80	1	38,612	0.00%
2018/11/20	33	33.25	4	33.34	32.81	29	38,878	0.07%
2018/11/19	26	33.62	22	33.86	33.81	4	38,639	0.01%
2018/11/16	11	33.19	76	33.41	33.41	-65	38,636	-0.17%
2018/11/15	107	32.74	105	32.97	32.96	2	38,405	0.01%	大買/大賣/
2018/11/14	13	33.06	0	0.00	32.92	13	38,877	0.03%
2018/11/13	22	32.09	20	32.49	33.30	2	39,075	0.01%
2018/11/12	13	32.50	10	32.62	32.60	3	39,428	0.01%
2018/11/09	72	33.10	0	0.00	32.60	72	40,100	0.18%
2018/11/08	19	34.56	2	34.71	34.18	17	39,850	0.04%
2018/11/07	114	34.52	11	34.39	34.50	103	39,843	0.26%	大買/鉅額交易
2018/11/06	226	34.31	201	33.66	33.64	25	39,870	0.06%	大買/大賣/
2018/11/05	31	34.54	0	0.00	34.41	31	39,734	0.08%
2018/11/02	10	34.98	23	35.41	35.26	-13	39,892	-0.03%
2018/11/01	4	33.66	5	34.14	34.18	-1	39,299	0.00%
2018/10/31	32	32.61	2	32.93	32.93	30	39,015	0.08%
2018/10/30	10	32.20	52	31.79	32.93	-42	38,897	-0.11%
2018/10/29	34	33.68	20	34.82	31.90	14	38,340	0.04%
2018/10/26	52	34.31	53	34.72	33.90	-1	38,084	0.00%
2018/10/25	67	33.63	22	33.86	33.47	45	37,903	0.12%
2018/10/24	9	34.39	5	34.89	35.00	4	37,289	0.01%
2018/10/23	2	35.14	0	0.00	35.00	2	36,614	0.01%
2018/10/22	0	0.00	1	34.97	36.71	-1	36,220	0.00%
2018/10/19	24	32.18	0	0.00	32.71	24	35,123	0.07%
2018/10/18	4	32.12	0	0.00	32.10	4	34,831	0.01%
2018/10/17	20	33.92	0	0.00	32.65	20	35,069	0.06%
2018/10/15	0	0.00	1	32.91	32.90	-1	35,216	0.00%
2018/10/12	3	32.43	4	33.23	33.50	-1	35,019	0.00%
2018/10/11	8	32.70	0	0.00	32.37	8	34,737	0.02%
2018/10/09	4	34.35	4	34.61	34.97	0	34,291	0.00%
2018/10/04	6	35.92	0	0.00	35.85	6	34,631	0.02%
2018/10/02	0	0.00	10	37.36	37.14	-10	35,231	-0.03%
2018/09/26	20	38.36	2	37.22	38.50	18	36,204	0.05%
2018/09/25	0	0.00	18	36.92	36.70	-18	36,947	-0.05%
2018/09/21	3	35.59	33	36.85	37.13	-30	37,201	-0.08%
2018/09/19	10	35.21	2	34.55	35.51	8	37,612	0.02%
2018/09/18	6	33.01	14	33.28	33.29	-8	37,439	-0.02%
2018/09/13	4	33.13	2	33.43	32.57	2	38,699	0.01%
2018/09/12	13	32.56	0	0.00	32.27	13	38,585	0.03%
2018/09/11	0	0.00	1	33.31	33.16	-1	38,458	0.00%
2018/09/06	9	34.16	0	0.00	33.85	9	38,451	0.02%
2018/09/05	11	35.24	10	35.53	34.92	1	38,153	0.00%
2018/09/04	1	34.68	1	35.19	35.43	0	38,238	0.00%
2018/09/03	7	34.84	0	0.00	34.54	7	38,345	0.02%
2018/08/31	4	34.71	14	34.90	35.49	-10	38,543	-0.03%
2018/08/30	14	35.95	3	36.55	35.48	11	38,325	0.03%
2018/08/27	0	0.00	20	35.60	36.49	-20	38,189	-0.05%
2018/08/21	0	0.00	3	34.84	35.00	-3	38,871	-0.01%
2018/08/16	0	0.00	5	33.02	33.99	-5	37,857	-0.01%
2018/08/15	10	34.89	0	0.00	33.88	10	37,142	0.03%
2018/08/14	17	35.06	22	35.51	34.92	-5	36,951	-0.01%
2018/08/13	13	35.14	0	0.00	34.93	13	36,978	0.04%
2018/08/10	0	0.00	18	36.48	35.86	-18	36,716	-0.05%
2018/08/09	14	35.73	13	35.45	36.15	1	36,701	0.00%
2018/08/08	10	35.49	9	35.98	35.06	1	36,169	0.00%
2018/08/06	12	34.03	8	34.60	34.04	4	35,802	0.01%
2018/08/03	16	34.54	4	34.76	34.48	12	35,432	0.03%
2018/08/02	14	35.55	5	36.31	34.29	9	35,372	0.03%
2018/08/01	0	0.00	15	38.81	37.76	-15	34,567	-0.04%
2018/07/30	22	38.12	0	0.00	37.81	22	35,078	0.06%
2018/07/27	0	0.00	1	38.02	37.99	-1	35,055	0.00%
2018/07/26	1	38.40	0	0.00	38.12	1	34,999	0.00%
2018/07/24	0	0.00	7	37.86	39.10	-7	34,817	-0.02%
2018/07/23	0	0.00	4	36.78	37.52	-4	34,789	-0.01%
2018/07/20	5	34.99	5	35.45	36.00	0	34,681	0.00%
2018/07/19	4	35.65	0	0.00	35.30	4	34,447	0.01%
2018/07/16	2	36.06	0	0.00	35.54	2	34,862	0.01%
2018/07/13	1	36.88	0	0.00	36.65	1	34,801	0.00%
2018/07/10	5	36.55	16	36.44	35.55	-11	35,132	-0.03%
2018/07/09	10	35.54	1	35.83	35.76	9	35,146	0.03%
2018/07/06	0	0.00	3	34.24	34.44	-3	34,831	-0.01%
2018/07/04	2	33.57	10	34.02	33.60	-8	34,383	-0.02%
2018/07/03	6	33.12	41	33.73	33.56	-35	34,193	-0.10%
2018/07/02	2	35.42	0	0.00	34.73	2	32,954	0.01%
2018/06/29	3	35.72	1	36.31	36.51	2	32,732	0.01%
2018/06/28	1	35.47	5	35.43	35.88	-4	32,184	-0.01%
2018/06/27	8	37.33	1	37.63	36.10	7	31,843	0.02%
2018/06/26	9	38.06	10	37.70	37.85	-1	31,809	0.00%
2018/06/25	2	39.95	1	40.52	39.75	1	31,351	0.00%
2018/06/22	6	39.81	4	40.04	39.94	2	31,580	0.01%
2018/06/21	3	40.70	4	41.23	40.89	-1	31,821	0.00%
2018/06/20	8	40.06	5	40.66	40.88	3	32,594	0.01%
2018/06/19	7	41.54	0	0.00	40.86	7	32,858	0.02%
2018/06/12	0	0.00	1	42.91	42.95	-1	32,311	0.00%
2018/06/07	0	0.00	15	43.30	43.08	-15	32,042	-0.05%
2018/06/06	2	43.08	0	0.00	42.96	2	32,108	0.01%
2018/06/04	0	0.00	2	42.11	42.67	-2	32,198	-0.01%
2018/06/01	1	41.16	11	41.89	41.00	-10	32,355	-0.03%
2018/05/31	2	41.32	0	0.00	41.54	2	32,421	0.01%
2018/05/30	1	40.08	0	0.00	40.37	1	32,292	0.00%
2018/05/29	1	41.30	0	0.00	41.10	1	31,863	0.00%
2018/05/28	2	41.34	0	0.00	41.80	2	32,149	0.01%
2018/05/25	2	41.50	1	41.80	41.63	1	32,303	0.00%
2018/05/24	1	42.00	0	0.00	41.86	1	32,447	0.00%
2018/05/23	0	0.00	1	42.55	42.52	-1	32,440	0.00%
2018/05/22	1	43.53	0	0.00	43.22	1	32,376	0.00%
2018/05/21	11	44.63	0	0.00	44.36	11	32,652	0.03%
2018/05/17	10	43.85	10	43.40	43.10	0	34,436	0.00%
2018/05/16	25	44.02	0	0.00	44.05	25	35,478	0.07%
2018/05/15	0	0.00	10	44.39	44.00	-10	36,408	-0.03%
2018/05/14	15	44.26	15	44.66	44.57	0	36,950	0.00%
2018/05/11	10	44.08	0	0.00	43.70	10	37,192	0.03%
2018/05/10	10	43.47	0	0.00	43.38	10	37,232	0.03%
2018/05/09	10	43.65	0	0.00	43.39	10	37,255	0.03%
2018/05/08	0	0.00	40	42.93	43.62	-40	37,317	-0.11%
2018/05/07	1	41.00	9	41.59	41.75	-8	37,264	-0.02%
2018/05/04	3	40.84	6	41.18	40.84	-3	37,261	-0.01%
2018/05/03	1	40.44	0	0.00	40.70	1	37,498	0.00%
2018/05/02	5	40.58	0	0.00	40.60	5	37,967	0.01%
2018/04/30	1	41.62	7	41.57	41.62	-6	38,178	-0.02%
2018/04/27	20	40.85	0	0.00	40.16	20	38,440	0.05%
2018/04/26	29	41.86	0	0.00	41.37	29	37,955	0.08%
2018/04/25	1	43.32	0	0.00	43.27	1	37,668	0.00%
2018/04/24	0	0.00	26	43.45	43.63	-26	37,842	-0.07%
2018/04/23	6	40.84	0	0.00	41.27	6	37,993	0.02%
2018/04/20	2	41.47	1	41.86	40.79	1	38,015	0.00%
2018/04/19	10	42.14	5	41.80	42.05	5	38,398	0.01%
2018/04/18	5	40.53	0	0.00	40.41	5	38,192	0.01%
2018/04/16	1	41.90	0	0.00	41.70	1	37,839	0.00%
2018/04/13	5	44.70	0	0.00	43.93	5	37,384	0.01%
2018/04/12	5	44.77	0	0.00	44.69	5	37,189	0.01%
2018/04/11	74	45.20	0	0.00	45.62	74	36,995	0.20%
2018/04/10	0	0.00	5	43.86	43.77	-5	36,708	-0.01%
2018/04/09	0	0.00	6	43.07	42.93	-6	36,915	-0.02%
2018/04/03	27	42.59	0	0.00	42.30	27	36,999	0.07%
2018/04/02	3	43.97	5	44.51	43.64	-2	36,874	-0.01%
2018/03/31	5	44.02	0	0.00	44.04	5	36,937	0.01%
2018/03/30	5	43.91	1	44.00	44.37	4	37,111	0.01%
2018/03/29	2	42.44	0	0.00	42.92	2	36,886	0.01%
2018/03/28	6	43.37	0	0.00	42.66	6	36,350	0.02%
2018/03/26	15	44.06	0	0.00	43.85	15	35,591	0.04%
2018/03/23	18	45.61	0	0.00	44.61	18	35,035	0.05%
2018/03/22	13	49.06	0	0.00	48.11	13	34,183	0.04%
2018/03/21	0	0.00	1	50.30	50.45	-1	33,482	0.00%
2018/03/20	1	49.43	0	0.00	49.45	1	33,520	0.00%
2018/03/19	2	49.05	0	0.00	49.17	2	33,517	0.01%
2018/03/14	4	49.49	0	0.00	49.25	4	33,377	0.01%
2018/03/12	1	51.15	0	0.00	51.15	1	33,368	0.00%
2018/03/06	5	48.40	0	0.00	49.09	5	33,696	0.01%
2018/03/05	4	48.92	0	0.00	48.40	4	33,367	0.01%
2018/03/02	4	48.83	4	49.09	49.00	0	33,281	0.00%
2018/03/01	28	49.41	10	49.87	49.69	18	33,439	0.05%
2018/02/27	6	51.76	0	0.00	51.05	6	33,277	0.02%
2018/02/26	67	52.87	0	0.00	52.45	67	33,612	0.20%
2018/02/23	8	52.03	1	52.10	51.50	7	33,502	0.02%
2018/02/21	0	0.00	19	50.43	51.35	-19	34,192	-0.06%
2018/02/12	18	46.55	28	46.95	46.45	-10	34,183	-0.03%
2018/02/09	22	45.90	4	47.14	45.70	18	33,742	0.05%
2018/02/08	39	53.43	0	0.00	51.10	39	32,310	0.12%
2018/02/07	6	55.82	6	58.52	55.15	0	31,169	0.00%
2018/02/06	57	57.12	0	0.00	56.45	57	30,320	0.19%
2018/02/05	1	58.05	21	58.83	58.95	-20	29,732	-0.07%
2018/02/01	5	58.29	1	58.20	58.15	4	29,421	0.01%
2018/01/30	7	58.02	0	0.00	57.55	7	29,393	0.02%
2018/01/29	7	60.41	1	62.15	60.20	6	28,894	0.02%
2018/01/26	101	60.50	100	61.55	61.35	1	28,643	0.00%	大買/
2018/01/25	7	60.15	0	0.00	60.00	7	28,513	0.02%
2018/01/24	6	61.98	2	62.10	62.45	4	28,221	0.01%
2018/01/23	0	0.00	16	61.03	61.50	-16	27,874	-0.06%
2018/01/22	5	59.63	20	60.20	59.40	-15	27,927	-0.05%
2018/01/19	6	59.86	0	0.00	60.10	6	27,995	0.02%
2018/01/18	1	58.80	5	59.75	58.80	-4	28,088	-0.01%
2018/01/17	5	58.25	165	57.93	58.50	-160	27,941	-0.57%	大賣/鉅額交易
2018/01/16	5	57.65	0	0.00	58.00	5	27,399	0.02%
2018/01/15	0	0.00	17	56.91	58.00	-17	27,211	-0.06%
2018/01/11	0	0.00	10	55.30	54.95	-10	27,101	-0.04%
2018/01/10	2	55.50	80	54.90	54.70	-78	26,898	-0.29%
2018/01/09	2	53.80	5	53.90	53.90	-3	26,561	-0.01%
2018/01/08	106	52.82	0	0.00	52.70	106	26,508	0.40%	大買/鉅額交易
2018/01/05	60	52.50	0	0.00	52.70	60	26,370	0.23%
2018/01/03	1	52.75	0	0.00	52.40	1	26,520	0.00%
2018/01/02	0	0.00	33	51.78	51.85	-33	26,292	-0.13%