富邦上証正2 (00633L)-元大-新店中正券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.33
漲跌
▲0.08
漲幅
+0.22%
成交量
2,849張
產業
上市
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.28	0	0.00	36.33	1	8,568	0.01%
2024/05/07	0	0.00	20	36.50	36.67	-20	8,983	-0.22%
2024/05/06	0	0.00	10	36.55	36.29	-10	9,164	-0.11%
2024/05/03	0	0.00	1	36.66	36.50	-1	9,271	-0.01%
2024/05/02	5	35.80	0	0.00	36.26	5	9,798	0.05%
2024/04/30	1	35.75	0	0.00	35.75	1	10,066	0.01%
2024/04/29	3	35.19	5	35.79	35.97	-2	10,271	-0.02%
2024/04/26	4	34.91	4	35.22	35.22	0	10,239	0.00%
2024/04/25	0	0.00	5	34.20	34.20	-5	10,315	-0.05%
2024/04/22	3	33.97	3	34.37	33.93	0	10,839	0.00%
2024/04/19	5	33.88	0	0.00	33.77	5	10,854	0.05%
2024/04/18	0	0.00	1	34.40	34.37	-1	10,879	-0.01%
2024/04/17	5	33.36	14	33.68	33.54	-9	10,833	-0.08%
2024/04/16	0	0.00	3	33.75	33.80	-3	10,869	-0.03%
2024/04/15	1	31.90	2	33.27	33.68	-1	10,847	-0.01%
2024/04/09	0	0.00	5	32.96	32.84	-5	10,947	-0.05%
2024/04/01	5	33.36	5	33.99	34.19	0	11,224	0.00%
2024/03/27	3	33.17	3	33.34	33.21	0	11,094	0.00%
2024/03/25	3	33.27	3	33.15	33.13	0	11,114	0.00%
2024/03/22	0	0.00	10	32.90	32.94	-10	11,064	-0.09%
2024/03/21	0	0.00	1	33.58	33.49	-1	10,989	-0.01%
2024/03/20	1	33.02	0	0.00	33.45	1	11,071	0.01%
2024/03/18	1	32.92	0	0.00	33.05	1	11,173	0.01%
2024/03/15	0	0.00	10	32.56	32.48	-10	11,186	-0.09%
2024/03/14	2	33.28	0	0.00	32.72	2	11,326	0.02%
2024/03/13	4	33.13	0	0.00	33.01	4	11,316	0.04%
2024/03/12	7	33.51	12	33.07	33.50	-5	11,412	-0.04%
2024/03/11	7	32.50	20	32.59	32.50	-13	11,493	-0.11%
2024/03/07	10	31.94	9	32.15	31.81	1	11,286	0.01%
2024/03/06	3	32.29	5	32.42	32.30	-2	11,198	-0.02%
2024/03/05	4	32.07	20	32.05	32.06	-16	11,128	-0.14%
2024/03/04	4	31.62	4	31.57	31.46	0	11,021	0.00%
2024/03/01	0	0.00	9	31.68	31.61	-9	10,962	-0.08%
2024/02/29	2	31.50	1	31.65	31.47	1	11,019	0.01%
2024/02/27	1	31.05	0	0.00	31.23	1	10,949	0.01%
2024/02/26	4	31.44	0	0.00	31.42	4	10,913	0.04%
2024/02/22	2	31.68	0	0.00	32.05	2	10,779	0.02%
2024/02/21	3	32.00	20	30.86	32.25	-17	10,738	-0.16%
2024/02/20	11	30.08	11	30.37	30.07	0	10,337	0.00%
2024/02/19	12	29.94	0	0.00	29.88	12	10,299	0.12%
2024/02/15	1	29.15	21	29.20	29.36	-20	9,925	-0.20%
2024/02/05	1	27.41	12	27.51	27.71	-11	9,695	-0.11%
2024/02/02	12	27.09	0	0.00	26.89	12	9,339	0.13%
2024/02/01	4	27.14	5	27.63	27.47	-1	9,161	-0.01%
2024/01/31	2	27.33	0	0.00	27.32	2	8,993	0.02%
2024/01/30	7	27.73	20	27.58	27.51	-13	8,821	-0.15%
2024/01/29	32	28.66	22	28.70	28.39	10	8,569	0.12%
2024/01/26	4	28.29	5	28.52	28.24	-1	8,362	-0.01%
2024/01/23	3	26.68	3	27.13	26.88	0	7,458	0.00%
2024/01/22	0	0.00	4	27.47	27.26	-4	7,241	-0.06%
2024/01/19	0	0.00	4	26.95	27.03	-4	7,130	-0.06%
2024/01/18	0.4	25.96	0	0.00	25.77	0.4	6,965	0.01%
2024/01/17	2	27.17	2	27.34	26.83	0	6,609	0.00%
2024/01/16	5	26.98	14	27.00	27.15	-9	6,610	-0.14%
2024/01/15	5	27.25	0	0.00	27.39	5	6,564	0.08%
2024/01/12	11	27.16	6	27.40	27.34	5	6,564	0.08%
2024/01/11	4	27.25	0	0.00	27.62	4	6,647	0.06%
2024/01/10	20	27.15	0	0.00	27.29	20	6,574	0.30%
2024/01/08	4	27.37	0	0.00	27.26	4	6,472	0.06%
2024/01/04	0	0.00	2	27.92	27.82	-2	6,328	-0.03%
2024/01/02	4	28.65	0	0.00	28.66	4	6,172	0.06%
2023/12/29	3	29.21	1	29.32	29.34	2	5,935	0.03%
2023/12/28	8	29.06	7	28.56	29.21	1	5,848	0.02%
2023/12/27	5	27.77	5	28.07	27.94	0	5,768	0.00%
2023/12/21	5	27.33	5	27.77	28.08	0	5,737	0.00%
2023/12/20	1	27.95	0	0.00	27.91	1	5,734	0.02%
2023/12/19	2	27.98	4	27.93	27.85	-2	5,757	-0.03%
2023/12/18	2	27.63	0	0.00	27.89	2	5,766	0.03%
2023/12/15	12	28.36	0	0.00	27.87	12	5,693	0.21%
2023/12/14	8	28.16	0	0.00	28.03	8	5,581	0.14%
2023/12/13	4	29.03	4	28.60	28.36	0	5,518	0.00%
2023/12/12	2	29.16	1	29.34	29.20	1	5,478	0.02%
2023/12/11	2	28.19	2	28.51	28.47	0	5,437	0.00%
2023/12/08	4	28.97	2	29.17	29.18	2	5,300	0.04%
2023/12/07	0	0.00	1	28.73	29.02	-1	5,274	-0.02%
2023/12/06	2	29.19	0	0.00	29.33	2	5,159	0.04%
2023/12/05	14	29.91	5	29.91	29.89	9	4,995	0.18%
2023/11/29	1	30.85	0	0.00	30.76	1	5,170	0.02%
2023/11/28	3	31.31	1	31.39	31.30	2	5,123	0.04%
2023/11/27	2	31.17	0	0.00	31.32	2	5,141	0.04%
2023/11/24	6	32.15	0	0.00	32.20	6	5,143	0.12%
2023/11/20	0	0.00	2	32.83	32.67	-2	5,461	-0.04%
2023/11/17	4	32.29	0	0.00	32.26	4	5,412	0.07%
2023/11/16	3	32.94	2	32.87	32.90	1	5,520	0.02%
2023/11/15	2	33.34	0	0.00	33.30	2	5,595	0.04%
2023/11/08	1	33.80	1	33.88	33.76	0	5,903	0.00%
2023/11/03	2	33.67	2	33.93	33.92	0	6,113	0.00%
2023/11/01	0	0.00	1	33.94	33.80	-1	6,199	-0.02%
2023/10/25	0	0.00	1	32.54	32.08	-1	6,762	-0.01%
2023/10/20	1	32.03	0	0.00	31.83	1	6,893	0.01%
2023/10/19	10	32.73	0	0.00	32.47	10	6,842	0.15%
2023/10/16	4	34.23	1	34.14	34.11	3	6,734	0.04%
2023/10/11	5	35.08	0	0.00	34.96	5	6,792	0.07%
2023/10/06	1	34.79	1	35.23	35.08	0	6,894	0.00%
2023/10/05	1	34.58	0	0.00	34.56	1	6,904	0.01%
2023/10/04	6	34.42	0	0.00	34.30	6	6,933	0.09%
2023/10/03	1	35.40	0	0.00	35.09	1	6,917	0.01%
2023/09/28	4	35.79	1	35.75	35.75	3	6,894	0.04%
2023/09/26	1	36.36	0	0.00	36.23	1	6,843	0.01%
2023/09/25	1	36.88	1	37.28	36.89	0	6,874	0.00%
2023/09/22	2	36.21	0	0.00	36.65	2	6,900	0.03%
2023/09/15	5	36.82	4	36.38	36.32	1	7,088	0.01%
2023/09/12	4	37.08	4	37.17	36.91	0	7,169	0.00%
2023/09/11	2	36.57	2	36.91	37.34	0	7,209	0.00%
2023/09/08	8	36.58	4	36.42	36.45	4	7,314	0.05%
2023/09/07	10	37.51	4	37.29	37.24	6	7,286	0.08%
2023/09/06	5	37.84	2	37.78	37.96	3	7,249	0.04%
2023/09/04	0	0.00	15	38.24	38.47	-15	7,254	-0.21%
2023/08/31	2	36.72	0	0.00	36.68	2	7,201	0.03%
2023/08/30	11	37.41	3	37.18	37.10	8	7,224	0.11%
2023/08/29	0	0.00	7	37.69	37.75	-7	7,148	-0.10%
2023/08/28	16	37.44	22	39.26	36.99	-6	7,158	-0.08%
2023/08/22	5	35.48	0	0.00	35.47	5	7,142	0.07%
2023/08/14	11	37.30	0	0.00	37.20	11	7,371	0.15%
2023/08/11	9	39.06	2	39.11	39.08	7	7,174	0.10%
2023/08/10	1	39.81	0	0.00	39.85	1	7,123	0.01%
2023/08/09	1	40.42	0	0.00	40.35	1	7,074	0.01%
2023/08/08	0	0.00	1	40.45	40.53	-1	7,120	-0.01%
2023/08/02	0	0.00	10	39.84	39.84	-10	7,131	-0.14%
2023/08/01	10	41.17	11	41.45	40.74	-1	7,169	-0.01%
2023/07/31	20	41.35	50	41.57	41.00	-30	7,135	-0.42%
2023/07/28	1	40.47	4	40.45	40.53	-3	6,918	-0.04%
2023/07/27	1	38.84	10	39.13	38.93	-9	6,724	-0.13%
2023/07/26	1	38.44	0	0.00	38.26	1	6,684	0.01%
2023/07/25	0	0.00	8	38.39	38.40	-8	6,750	-0.12%
2023/07/24	1	35.76	0	0.00	36.09	1	6,517	0.02%
2023/07/14	0	0.00	2	37.42	37.33	-2	6,645	-0.03%
2023/07/05	0	0.00	1	35.77	35.89	-1	6,783	-0.01%
2023/06/30	1	35.19	0	0.00	35.55	1	7,029	0.01%
2023/06/29	0	0.00	1	35.14	34.90	-1	7,040	-0.01%
2023/06/26	6	35.14	0	0.00	34.83	6	7,128	0.08%
2023/06/20	2	36.64	0	0.00	36.51	2	7,013	0.03%
2023/06/19	1	37.10	2	37.29	36.82	-1	7,080	-0.01%
2023/06/14	0	0.00	1	35.88	36.25	-1	7,118	-0.01%
2023/06/12	8	35.02	0	0.00	35.56	8	7,005	0.11%
2023/06/06	0	0.00	3	35.00	35.23	-3	7,216	-0.04%
2023/06/02	3	34.94	0	0.00	34.94	3	7,307	0.04%
2023/05/31	9	34.05	0	0.00	33.55	9	7,412	0.12%
2023/05/30	1	34.32	0	0.00	34.13	1	7,343	0.01%
2023/05/29	7	35.41	5	35.08	35.01	2	7,435	0.03%
2023/05/25	1	35.57	0	0.00	35.43	1	7,532	0.01%
2023/05/23	5	37.60	0	0.00	37.52	5	7,318	0.07%
2023/05/19	1	37.46	0	0.00	37.57	1	7,402	0.01%
2023/05/02	2	38.51	0	0.00	38.82	2	7,741	0.03%
2023/04/06	0	0.00	12	38.82	38.55	-12	8,497	-0.14%
2023/03/22	3	38.38	2	38.49	38.37	1	8,580	0.01%
2023/03/21	0	0.00	2	37.61	38.20	-2	8,521	-0.02%
2023/03/20	0.3	37.50	0	0.00	37.29	0.3	8,541	0.00%
2023/03/17	0	0.00	1	38.11	38.26	-1	8,573	-0.01%
2023/03/14	5	38.01	0	0.00	38.00	5	8,867	0.06%
2023/03/13	5	38.64	0	0.00	38.59	5	8,926	0.06%
2023/03/10	0	0.00	5	38.26	38.36	-5	8,891	-0.06%
2023/03/08	0	0.00	3	39.41	39.38	-3	8,932	-0.03%
2023/03/07	4	40.95	0	0.00	40.77	4	9,136	0.04%
2023/03/06	1	40.94	0	0.00	40.95	1	9,270	0.01%
2023/03/03	1	41.34	0	0.00	41.37	1	9,193	0.01%
2023/03/01	3	41.70	1	41.80	41.64	2	9,334	0.02%
2023/02/24	6	41.08	3	40.29	40.46	3	9,329	0.03%
2023/02/23	0	0.00	7	41.55	41.37	-7	9,338	-0.07%
2023/02/20	4	40.58	4	41.45	41.53	0	9,407	0.00%
2023/02/13	0	0.00	2	42.41	42.64	-2	9,995	-0.02%
2023/02/09	0	0.00	1	41.99	42.13	-1	10,160	-0.01%
2023/02/07	5	41.73	0	0.00	41.33	5	10,427	0.05%
2023/02/06	2	40.65	0	0.00	40.63	2	10,501	0.02%
2023/02/03	2	42.46	0	0.00	41.92	2	10,493	0.02%
2023/02/02	7	43.45	0	0.00	43.60	7	10,582	0.07%
2023/01/31	11	44.07	0	0.00	44.14	11	10,542	0.10%
2023/01/30	6	45.74	0	0.00	45.14	6	10,433	0.06%
2023/01/17	9	44.22	0	0.00	44.05	9	10,411	0.09%
2023/01/13	0	0.00	5	42.63	42.85	-5	10,474	-0.05%
2023/01/12	5	41.84	0	0.00	41.85	5	10,442	0.05%
2023/01/11	0	0.00	7	42.12	42.30	-7	10,483	-0.07%
2023/01/09	7	41.73	8	41.90	41.72	-1	10,445	-0.01%
2023/01/06	12	41.10	6	41.38	41.20	6	10,468	0.06%
2023/01/05	0	0.00	8	40.25	40.70	-8	10,417	-0.08%
2023/01/04	0	0.00	3	39.20	38.65	-3	10,314	-0.03%
2023/01/03	5	38.51	0	0.00	38.65	5	10,426	0.05%
2022/12/27	4	39.15	3	39.40	39.21	1	10,290	0.01%
2022/12/26	0	0.00	4	38.63	38.59	-4	10,222	-0.04%
2022/12/23	2	38.43	0	0.00	38.44	2	10,249	0.02%
2022/12/22	2	38.83	2	39.30	38.83	0	10,255	0.00%
2022/12/21	2	38.08	0	0.00	38.11	2	10,217	0.02%
2022/12/20	5	38.02	0	0.00	37.61	5	10,249	0.05%
2022/12/16	0	0.00	6	40.03	40.12	-6	10,078	-0.06%
2022/12/13	4	39.54	0	0.00	39.59	4	9,973	0.04%
2022/12/12	3	39.86	0	0.00	39.86	3	9,960	0.03%
2022/12/09	5	40.21	0	0.00	40.06	5	9,979	0.05%
2022/12/07	0	0.00	1	39.54	40.33	-1	9,849	-0.01%
2022/12/06	1	39.72	16	39.45	39.44	-15	9,859	-0.15%
2022/12/05	2	39.21	0	0.00	38.53	2	9,673	0.02%
2022/12/01	16	38.32	0	0.00	37.99	16	9,482	0.17%
2022/11/30	3	36.65	0	0.00	36.79	3	9,317	0.03%
2022/11/29	0	0.00	4	35.61	36.52	-4	9,394	-0.04%
2022/11/17	3	35.12	0	0.00	35.14	3	8,973	0.03%
2022/11/15	1	35.18	2	36.45	36.69	-1	9,054	-0.01%
2022/11/14	0	0.00	2	36.02	35.86	-2	8,904	-0.02%
2022/11/11	4	35.15	4	35.19	35.07	0	8,787	0.00%
2022/11/10	2	33.43	0	0.00	33.24	2	8,741	0.02%
2022/11/09	1	33.97	1	34.29	33.89	0	8,711	0.00%
2022/11/04	2	34.95	1	33.58	35.42	1	8,493	0.01%
2022/11/03	1	32.80	0	0.00	32.77	1	8,377	0.01%
2022/11/01	0	0.00	1	31.99	31.81	-1	8,224	-0.01%
2022/10/31	3	31.04	0	0.00	30.82	3	8,129	0.04%
2022/10/27	1	33.40	0	0.00	32.77	1	8,079	0.01%
2022/10/25	1	34.36	5	34.01	34.25	-4	8,313	-0.05%
2022/10/24	7	35.23	6	35.39	34.46	1	8,379	0.01%
2022/10/19	2	38.20	0	0.00	37.95	2	8,017	0.02%
2022/10/17	0	0.00	1	39.18	39.21	-1	7,980	-0.01%
2022/10/14	1	38.38	0	0.00	39.96	1	7,984	0.01%
2022/10/13	0	0.00	2	38.21	37.93	-2	7,908	-0.03%
2022/10/12	2	37.31	0	0.00	37.23	2	7,974	0.03%
2022/10/11	2	38.36	1	38.61	38.31	1	8,042	0.01%
2022/10/04	0	0.00	2	40.17	40.33	-2	8,038	-0.02%
2022/10/03	2	38.96	0	0.00	38.83	2	8,184	0.02%
2022/09/26	0	0.00	1	40.21	40.81	-1	8,346	-0.01%
2022/09/23	1	39.74	0	0.00	40.40	1	8,377	0.01%
2022/08/23	0	0.00	1	42.80	42.91	-1	10,090	-0.01%
2022/08/18	1	42.95	0	0.00	42.95	1	10,076	0.01%
2022/08/16	0	0.00	3	43.28	43.29	-3	9,934	-0.03%
2022/08/15	1	43.50	0	0.00	43.46	1	10,058	0.01%
2022/08/12	0	0.00	1	43.34	43.38	-1	10,148	-0.01%
2022/08/05	1	42.36	0	0.00	42.04	1	10,317	0.01%
2022/07/29	2	44.41	0	0.00	43.83	2	10,447	0.02%
2022/07/25	1	45.00	0	0.00	45.16	1	10,445	0.01%
2022/07/19	0	0.00	2	45.83	45.45	-2	11,309	-0.02%
2022/07/18	2	46.98	0	0.00	46.76	2	11,365	0.02%
2022/07/11	5	47.50	0	0.00	47.31	5	11,625	0.04%
2022/06/27	0	0.00	13	49.90	49.06	-13	11,788	-0.11%
2022/06/24	0	0.00	3	47.93	47.82	-3	11,694	-0.03%
2022/06/21	1	46.43	0	0.00	46.56	1	11,841	0.01%
2022/06/17	1	44.18	2	45.62	45.91	-1	11,730	-0.01%
2022/06/16	1	45.24	1	45.24	45.01	0	11,706	0.00%
2022/06/15	0	0.00	3	44.76	46.21	-3	11,691	-0.03%
2022/06/10	1	42.46	0	0.00	43.97	1	12,111	0.01%
2022/06/08	0	0.00	1	43.56	42.81	-1	12,067	-0.01%
2022/06/07	0	0.00	5	42.30	42.70	-5	11,936	-0.04%
2022/05/13	0	0.00	1	39.40	39.15	-1	10,684	-0.01%
2022/05/06	1	38.26	0	0.00	38.27	1	10,254	0.01%
2022/04/28	0	0.00	1	39.19	39.24	-1	9,814	-0.01%
2022/04/26	2	37.40	0	0.00	38.30	2	9,489	0.02%
2022/04/25	3	38.90	0	0.00	39.22	3	9,238	0.03%
2022/04/22	0	0.00	1	40.81	40.69	-1	9,042	-0.01%
2022/04/20	1	41.17	1	42.08	41.58	0	8,887	0.00%
2022/04/18	1	42.91	0	0.00	42.31	1	8,558	0.01%
2022/04/14	0	0.00	1	44.03	43.75	-1	8,393	-0.01%
2022/04/08	0	0.00	1	42.99	43.20	-1	8,247	-0.01%
2022/04/07	1	42.38	0	0.00	42.40	1	8,197	0.01%
2022/04/01	0	0.00	24	41.88	43.35	-24	8,102	-0.30%
2022/03/31	0	0.00	25	42.05	41.65	-25	7,887	-0.32%
2022/03/30	0	0.00	35	41.40	41.61	-35	7,831	-0.45%
2022/03/29	1	40.03	0	0.00	40.06	1	7,733	0.01%
2022/03/28	0	0.00	1	40.24	40.01	-1	7,719	-0.01%
2022/03/22	0	0.00	14	41.71	41.74	-14	7,478	-0.19%
2022/03/21	2	41.29	3	42.31	41.21	-1	7,496	-0.01%
2022/03/18	22	40.27	15	40.64	40.88	7	7,461	0.09%
2022/03/17	4	41.26	3	41.71	41.51	1	7,428	0.01%
2022/03/16	16	36.03	20	36.89	38.20	-4	7,139	-0.06%
2022/03/15	21	38.41	15	38.23	37.10	6	6,967	0.09%
2022/03/14	10	41.06	8	40.35	40.35	2	6,714	0.03%
2022/03/11	30	41.29	12	40.35	40.24	18	6,622	0.27%
2022/03/09	68	42.17	4	40.76	40.56	64	6,428	1.00%
2022/03/08	1	42.40	0	0.00	42.43	1	6,290	0.02%
2022/03/04	3	46.63	1	46.20	46.22	2	6,104	0.03%
2022/03/03	2	48.28	0	0.00	47.90	2	6,038	0.03%
2022/02/24	1	47.48	0	0.00	47.48	1	5,971	0.02%
2022/02/22	2	48.51	0	0.00	48.65	2	5,935	0.03%
2022/02/16	1	50.50	0	0.00	50.60	1	5,850	0.02%
2022/02/15	1	50.10	1	49.58	49.67	0	5,837	0.00%
2022/02/10	0	0.00	1	50.50	50.25	-1	5,951	-0.02%
2022/02/08	2	48.03	0	0.00	48.83	2	5,897	0.03%
2022/02/07	6	50.36	0	0.00	50.20	6	5,796	0.10%
2022/01/25	1	51.40	0	0.00	51.40	1	5,837	0.02%
2022/01/14	1	51.05	0	0.00	51.00	1	5,782	0.02%
2022/01/06	4	52.64	0	0.00	52.65	4	5,830	0.07%
2022/01/04	1	53.35	3	53.43	54.10	-2	5,830	-0.03%
2022/01/03	1	54.20	0	0.00	54.45	1	5,869	0.02%
2021/12/29	2	54.40	0	0.00	54.40	2	5,864	0.03%
2021/12/24	1	57.00	0	0.00	56.40	1	5,779	0.02%
2021/12/22	2	56.30	0	0.00	55.60	2	5,785	0.03%
2021/12/20	1	56.40	0	0.00	56.35	1	5,825	0.02%
2021/12/16	4	58.03	0	0.00	58.05	4	5,827	0.07%
2021/12/15	2	58.35	0	0.00	58.35	2	5,869	0.03%
2021/12/14	1	59.65	1	59.75	59.85	0	5,866	0.00%
2021/12/13	0	0.00	1	60.80	60.70	-1	5,863	-0.02%
2021/12/10	1	59.45	0	0.00	59.80	1	5,842	0.02%
2021/12/09	0	0.00	30	59.79	60.70	-30	5,848	-0.51%
2021/12/08	0	0.00	1	57.50	57.20	-1	5,715	-0.02%
2021/12/07	1	56.15	0	0.00	56.15	1	5,746	0.02%
2021/12/06	0	0.00	2	55.70	55.65	-2	5,754	-0.03%
2021/11/16	0	0.00	5	55.20	54.50	-5	7,200	-0.07%
2021/11/11	0	0.00	2	53.50	54.60	-2	7,388	-0.03%
2021/11/10	1	51.90	0	0.00	52.20	1	7,358	0.01%
2021/11/02	1	54.00	0	0.00	53.50	1	7,667	0.01%
2021/11/01	1	55.00	0	0.00	56.25	1	7,611	0.01%
2021/10/27	5	56.55	0	0.00	56.55	5	7,827	0.06%
2021/10/18	1	55.25	0	0.00	55.20	1	8,406	0.01%
2021/10/14	0	0.00	3	57.85	57.70	-3	8,376	-0.04%
2021/10/13	0	0.00	1	57.00	58.70	-1	8,414	-0.01%
2021/10/08	3	56.65	3	55.90	56.50	0	8,340	0.00%
2021/10/06	0	0.00	1	49.95	51.00	-1	8,177	-0.01%
2021/10/01	2	52.30	0	0.00	51.50	2	8,398	0.02%
2021/09/27	0	0.00	2	54.00	53.40	-2	8,534	-0.02%
2021/09/22	2	49.50	0	0.00	50.50	2	8,426	0.02%
2021/09/16	1	50.85	0	0.00	51.25	1	8,433	0.01%
2021/09/15	0	0.00	4	52.00	51.40	-4	8,362	-0.05%
2021/09/14	1	54.20	0	0.00	53.95	1	8,356	0.01%
2021/09/13	0	0.00	1	55.35	54.25	-1	8,297	-0.01%
2021/09/10	0	0.00	2	55.40	54.75	-2	8,269	-0.02%
2021/09/08	4	53.40	0	0.00	53.20	4	8,275	0.05%
2021/09/02	1	51.80	0	0.00	51.35	1	8,341	0.01%
2021/09/01	0	0.00	3	50.73	51.45	-3	8,264	-0.04%
2021/08/31	6	47.89	4	48.28	48.37	2	8,152	0.02%
2021/08/27	0	0.00	1	51.70	51.00	-1	8,086	-0.01%
2021/08/26	4	50.58	0	0.00	50.60	4	8,057	0.05%
2021/08/25	0	0.00	1	52.90	52.50	-1	8,023	-0.01%
2021/08/23	0	0.00	9	50.95	50.95	-9	8,072	-0.11%
2021/08/20	2	49.91	0	0.00	49.22	2	8,056	0.02%
2021/08/19	3	52.52	0	0.00	52.65	3	7,956	0.04%
2021/08/18	0	0.00	1	52.90	54.65	-1	8,037	-0.01%
2021/08/17	0	0.00	6	53.80	53.85	-6	8,185	-0.07%
2021/08/10	0	0.00	1	54.45	55.05	-1	8,147	-0.01%
2021/08/06	0	0.00	1	52.45	52.95	-1	8,186	-0.01%
2021/07/30	2	51.25	0	0.00	50.30	2	8,130	0.02%
2021/07/29	1	53.20	0	0.00	53.40	1	8,050	0.01%
2021/07/28	7	51.28	5	51.30	52.05	2	7,991	0.03%
2021/07/27	1	55.00	2	54.40	54.25	-1	7,753	-0.01%
2021/07/26	9	57.05	7	58.20	54.95	2	7,673	0.03%
2021/07/23	9	61.89	0	0.00	61.70	9	7,496	0.12%
2021/07/21	2	62.70	0	0.00	62.85	2	7,540	0.03%
2021/07/19	2	61.48	1	62.60	62.80	1	7,673	0.01%
2021/07/15	0	0.00	2	63.50	64.30	-2	7,701	-0.03%
2021/07/14	6	62.23	0	0.00	62.65	6	7,721	0.08%
2021/07/13	0	0.00	1	64.65	64.00	-1	7,824	-0.01%
2021/07/12	2	63.53	2	64.18	63.80	0	7,831	0.00%
2021/07/09	7	62.17	0	0.00	62.45	7	7,924	0.09%
2021/07/08	2	63.80	0	0.00	63.90	2	7,830	0.03%
2021/07/06	1	63.60	1	64.60	64.30	0	8,040	0.00%
2021/07/05	1	64.40	0	0.00	63.95	1	8,123	0.01%
2021/07/02	2	65.83	0	0.00	64.80	2	8,106	0.02%
2021/07/01	0	0.00	1	66.90	67.80	-1	8,141	-0.01%
2021/06/29	3	67.88	0	0.00	67.95	3	8,261	0.04%
2021/06/28	1	69.80	0	0.00	69.15	1	8,325	0.01%
2021/06/25	0	0.00	6	69.42	69.65	-6	8,379	-0.07%
2021/06/23	1	66.90	1	66.80	67.05	0	8,465	0.00%
2021/06/22	0	0.00	1	66.30	66.45	-1	8,537	-0.01%
2021/06/21	1	65.75	2	64.95	64.85	-1	8,642	-0.01%
2021/06/18	5	65.98	4	65.50	65.75	1	8,676	0.01%
2021/06/17	3	66.72	3	67.20	67.00	0	8,667	0.00%
2021/06/16	8	67.99	2	68.50	67.25	6	8,774	0.07%
2021/06/15	9	68.46	3	68.35	68.85	6	8,811	0.07%
2021/06/11	3	71.05	1	70.95	70.95	2	8,798	0.02%
2021/06/10	1	72.35	3	73.32	73.30	-2	8,674	-0.02%
2021/06/09	0	0.00	1	72.05	71.25	-1	8,787	-0.01%
2021/06/08	2	71.35	3	71.62	70.10	-1	8,860	-0.01%
2021/06/07	2	72.65	0	0.00	71.95	2	8,821	0.02%
2021/06/04	2	72.30	2	74.43	74.60	0	8,864	0.00%
2021/06/03	0	0.00	1	73.05	72.95	-1	8,907	-0.01%
2021/06/02	4	72.11	0	0.00	72.10	4	9,157	0.04%
2021/06/01	0	0.00	1	73.30	72.60	-1	9,317	-0.01%
2021/05/31	1	72.05	0	0.00	72.15	1	9,344	0.01%
2021/05/28	3	74.85	0	0.00	74.90	3	9,291	0.03%
2021/05/27	2	75.38	0	0.00	74.20	2	9,380	0.02%
2021/05/26	1	74.95	2	74.73	73.85	-1	9,422	-0.01%
2021/05/25	10	72.62	11	72.17	73.20	-1	9,389	-0.01%
2021/05/21	1	67.45	3	67.55	68.05	-2	9,438	-0.02%
2021/05/18	7	69.45	0	0.00	69.10	7	9,725	0.07%
2021/05/17	0	0.00	2	69.85	69.45	-2	9,781	-0.02%
2021/05/14	10	66.38	14	65.03	66.50	-4	9,834	-0.04%
2021/05/12	1	64.25	1	65.15	64.75	0	9,874	0.00%
2021/05/11	0	0.00	1	63.25	64.30	-1	9,856	-0.01%
2021/05/10	5	63.21	0	0.00	62.15	5	9,755	0.05%
2021/05/03	1	65.20	0	0.00	65.00	1	9,944	0.01%
2021/04/29	1	67.15	3	68.05	67.35	-2	9,987	-0.02%
2021/04/27	1	65.60	0	0.00	65.70	1	10,086	0.01%
2021/04/26	1	67.40	1	68.50	67.40	0	10,053	0.00%
2021/04/23	0	0.00	2	68.20	67.35	-2	9,947	-0.02%
2021/04/22	0	0.00	3	66.95	66.00	-3	9,918	-0.03%
2021/04/21	3	65.20	0	0.00	66.70	3	9,983	0.03%
2021/04/19	0	0.00	4	66.00	65.80	-4	10,062	-0.04%
2021/04/16	2	63.25	2	63.53	63.45	0	10,001	0.00%
2021/04/15	7	62.30	0	0.00	62.20	7	10,138	0.07%
2021/04/13	0	0.00	2	64.65	64.00	-2	10,210	-0.02%
2021/04/12	6	65.58	0	0.00	64.50	6	10,266	0.06%
2021/04/09	1	66.05	0	0.00	65.85	1	10,143	0.01%
2021/04/08	0	0.00	1	67.35	68.10	-1	10,314	-0.01%
2021/04/07	3	66.98	1	69.90	66.90	2	10,337	0.02%
2021/04/06	6	69.27	5	70.52	69.25	1	10,162	0.01%
2021/04/01	1	68.35	1	68.85	68.20	0	10,170	0.00%
2021/03/31	2	67.80	0	0.00	67.00	2	10,139	0.02%
2021/03/30	1	68.85	3	69.38	68.70	-2	10,043	-0.02%
2021/03/29	1	67.55	2	68.58	67.80	-1	10,008	-0.01%
2021/03/24	3	64.87	1	66.05	64.80	2	9,796	0.02%
2021/03/23	1	65.65	0	0.00	65.85	1	9,728	0.01%
2021/03/22	0	0.00	1	66.65	66.85	-1	9,652	-0.01%
2021/03/17	2	69.15	2	70.65	69.15	0	9,417	0.00%
2021/03/16	0	0.00	2	69.75	69.10	-2	9,339	-0.02%
2021/03/15	4	68.53	0	0.00	67.55	4	9,301	0.04%
2021/03/11	1	69.30	2	69.30	69.95	-1	9,143	-0.01%
2021/03/10	2	66.85	0	0.00	66.65	2	9,189	0.02%
2021/03/03	1	77.15	5	75.80	76.70	-4	8,855	-0.05%
2021/03/02	5	74.12	0	0.00	72.70	5	8,846	0.06%
2021/02/26	1	77.15	0	0.00	75.95	1	8,774	0.01%
2021/02/24	1	83.10	0	0.00	78.60	1	8,751	0.01%
2021/02/23	1	83.40	0	0.00	83.95	1	8,552	0.01%
2021/02/22	4	86.19	1	90.75	84.90	3	8,497	0.04%
2021/02/19	1	88.70	0	0.00	89.05	1	8,345	0.01%
2021/02/18	3	91.57	0	0.00	90.50	3	8,315	0.04%
2021/02/17	0	0.00	6	93.58	94.20	-6	8,246	-0.07%
2021/02/05	0	0.00	6	82.28	82.90	-6	8,299	-0.07%
2021/02/04	2	79.60	3	80.77	79.10	-1	8,154	-0.01%
2021/01/29	1	76.20	1	76.95	75.20	0	8,411	0.00%
2021/01/27	1	78.45	0	0.00	78.70	1	8,567	0.01%
2021/01/26	2	80.18	5	79.30	79.45	-3	8,582	-0.03%
2021/01/25	0	0.00	2	81.73	81.75	-2	8,573	-0.02%
2021/01/22	1	78.75	0	0.00	78.90	1	8,465	0.01%
2021/01/21	4	80.08	4	79.10	80.10	0	8,509	0.00%
2021/01/20	0	0.00	1	76.90	76.85	-1	8,457	-0.01%
2021/01/15	2	78.73	0	0.00	77.15	2	8,768	0.02%
2021/01/14	1	78.85	0	0.00	78.05	1	8,799	0.01%
2021/01/13	3	81.92	1	82.40	81.05	2	8,718	0.02%
2021/01/08	3	80.13	3	81.42	78.80	0	8,821	0.00%
2021/01/07	0	0.00	4	78.13	78.40	-4	8,804	-0.05%
2021/01/06	2	75.90	1	75.00	75.75	1	8,742	0.01%
2021/01/04	0	0.00	10	72.07	72.60	-10	8,872	-0.11%
2020/12/31	5	71.36	4	71.15	71.10	1	8,718	0.01%
2020/12/30	0	0.00	2	68.38	68.70	-2	8,467	-0.02%
2020/12/28	1	67.65	1	68.25	67.80	0	8,343	0.00%
2020/12/17	0	0.00	1	66.55	66.60	-1	8,591	-0.01%
2020/12/14	0	0.00	1	63.60	64.15	-1	8,876	-0.01%
2020/12/11	2	63.80	1	64.10	62.95	1	8,958	0.01%
2020/12/10	1	64.15	1	64.80	64.60	0	8,973	0.00%
2020/12/07	7	66.83	2	67.25	66.40	5	9,049	0.06%
2020/12/04	1	66.95	0	0.00	67.30	1	9,113	0.01%
2020/12/03	1	67.05	2	67.83	67.55	-1	9,137	-0.01%
2020/12/02	2	67.48	3	68.20	67.90	-1	9,266	-0.01%
2020/12/01	1	65.85	2	67.45	67.10	-1	9,364	-0.01%
2020/11/30	2	66.95	13	67.18	66.85	-11	9,355	-0.12%
2020/11/27	1	65.00	0	0.00	64.95	1	9,259	0.01%
2020/11/26	0	0.00	1	63.60	63.85	-1	9,290	-0.01%
2020/11/24	3	65.15	0	0.00	64.45	3	9,613	0.03%
2020/11/20	0	0.00	2	63.50	63.15	-2	9,667	-0.02%
2020/11/19	0	0.00	2	63.20	63.15	-2	9,744	-0.02%
2020/11/18	0	0.00	2	62.78	62.60	-2	9,780	-0.02%
2020/11/16	1	61.45	1	61.20	61.50	0	10,081	0.00%
2020/11/13	3	60.48	0	0.00	59.95	3	10,156	0.03%
2020/11/12	3	62.37	0	0.00	62.30	3	10,083	0.03%
2020/11/10	0	0.00	5	64.45	63.95	-5	10,465	-0.05%
2020/11/09	0	0.00	6	63.37	64.10	-6	10,458	-0.06%
2020/11/06	3	61.02	0	0.00	61.25	3	10,520	0.03%
2020/11/05	2	61.60	3	62.45	61.70	-1	10,615	-0.01%
2020/11/04	0	0.00	3	60.27	60.30	-3	10,580	-0.03%
2020/11/03	1	59.15	3	58.80	59.30	-2	10,552	-0.02%
2020/11/02	9	57.99	0	0.00	57.60	9	10,669	0.08%
2020/10/29	1	57.75	5	58.37	59.10	-4	10,942	-0.04%
2020/10/28	1	58.10	2	58.28	58.35	-1	10,978	-0.01%
2020/10/27	2	57.35	0	0.00	57.70	2	11,135	0.02%
2020/10/26	7	57.99	0	0.00	58.05	7	11,096	0.06%
2020/10/23	0	0.00	5	60.22	60.85	-5	11,042	-0.05%
2020/10/19	1	59.75	0	0.00	59.40	1	11,684	0.01%
2020/10/16	5	59.00	0	0.00	59.70	5	11,736	0.04%
2020/10/15	1	59.65	8	59.88	59.60	-7	11,690	-0.06%
2020/10/14	1	58.90	0	0.00	58.75	1	11,806	0.01%
2020/10/13	1	58.65	1	59.05	59.20	0	12,060	0.00%
2020/10/12	0	0.00	5	57.78	58.95	-5	12,316	-0.04%
2020/10/08	1	55.80	1	56.25	55.90	0	12,189	0.00%
2020/09/28	5	54.50	0	0.00	55.00	5	13,940	0.04%
2020/09/24	1	54.10	1	54.60	53.60	0	14,844	0.00%
2020/09/23	1	55.20	0	0.00	55.20	1	14,954	0.01%
2020/09/21	4	56.64	1	57.50	56.25	3	15,086	0.02%
2020/09/18	0	0.00	4	55.79	57.05	-4	15,063	-0.03%
2020/09/17	3	54.83	1	55.25	54.80	2	15,043	0.01%
2020/09/16	5	56.80	3	56.90	56.30	2	15,213	0.01%
2020/09/15	1	56.40	3	56.75	57.00	-2	15,211	-0.01%
2020/09/14	1	55.85	1	55.80	55.95	0	15,163	0.00%
2020/09/11	0	0.00	1	54.85	55.30	-1	15,202	-0.01%
2020/09/10	2	55.35	0	0.00	55.55	2	15,173	0.01%
2020/09/09	1	55.15	2	55.10	54.90	-1	15,257	-0.01%
2020/09/08	4	55.54	1	55.50	55.80	3	15,128	0.02%
2020/09/07	0	0.00	2	57.35	56.80	-2	15,107	-0.01%
2020/09/04	2	56.73	0	0.00	56.30	2	15,084	0.01%
2020/09/03	0	0.00	4	59.21	58.70	-4	14,964	-0.03%
2020/09/02	4	58.16	3	58.75	58.65	1	14,989	0.01%
2020/09/01	5	58.29	1	58.70	58.70	4	15,037	0.03%
2020/08/31	0	0.00	2	59.75	59.90	-2	14,991	-0.01%
2020/08/28	0	0.00	8	57.39	58.00	-8	14,849	-0.05%
2020/08/27	5	55.63	0	0.00	56.05	5	14,886	0.03%
2020/08/25	1	57.20	0	0.00	57.05	1	15,071	0.01%
2020/08/24	1	56.75	0	0.00	56.80	1	15,076	0.01%
2020/08/21	0	0.00	1	56.40	56.10	-1	15,208	-0.01%
2020/08/20	1	55.40	1	55.60	54.90	0	15,199	0.00%
2020/08/19	1	57.60	0	0.00	57.65	1	15,037	0.01%
2020/08/18	2	58.70	1	58.20	58.55	1	15,009	0.01%
2020/08/17	1	58.75	3	57.72	59.25	-2	15,191	-0.01%
2020/08/14	1	54.95	1	54.60	55.25	0	14,895	0.00%
2020/08/13	2	54.75	0	0.00	54.70	2	14,868	0.01%
2020/08/12	3	54.72	1	55.10	53.85	2	14,886	0.01%
2020/08/11	0	0.00	1	56.80	56.95	-1	14,705	-0.01%
2020/08/07	5	53.50	8	53.40	53.20	-3	14,680	-0.02%
2020/08/06	1	56.30	0	0.00	54.45	1	14,680	0.01%
2020/08/05	3	55.87	1	55.75	55.45	2	14,590	0.01%
2020/08/04	3	55.98	2	56.55	56.35	1	14,670	0.01%
2020/08/03	1	55.25	0	0.00	55.25	1	14,716	0.01%
2020/07/30	0	0.00	1	54.65	54.70	-1	14,739	-0.01%
2020/07/29	3	54.53	0	0.00	54.55	3	14,747	0.02%
2020/07/28	4	53.25	0	0.00	53.15	4	14,799	0.03%
2020/07/27	2	53.00	6	52.37	52.25	-4	14,869	-0.03%
2020/07/24	5	54.39	3	54.23	52.90	2	14,805	0.01%
2020/07/20	8	55.06	8	55.51	56.70	0	14,454	0.00%
2020/07/17	4	54.80	4	54.18	53.75	0	14,274	0.00%
2020/07/15	3	59.28	0	0.00	59.00	3	13,982	0.02%
2020/07/14	2	59.10	0	0.00	59.00	2	14,182	0.01%
2020/07/13	2	59.40	1	59.95	61.30	1	14,095	0.01%
2020/07/09	1	60.55	2	61.88	61.95	-1	13,961	-0.01%
2020/07/08	1	60.60	0	0.00	60.00	1	13,716	0.01%
2020/07/07	0	0.00	3	61.73	61.80	-3	13,587	-0.02%
2020/07/06	3	56.78	6	56.88	57.55	-3	13,229	-0.02%
2020/07/03	0	0.00	6	51.12	51.10	-6	12,766	-0.05%
2020/07/02	0	0.00	1	48.50	49.57	-1	12,657	-0.01%
2020/07/01	0	0.00	2	46.45	47.57	-2	12,560	-0.02%
2020/06/30	0	0.00	1	45.31	45.40	-1	12,463	-0.01%
2020/06/24	0	0.00	3	45.16	45.10	-3	12,697	-0.02%
2020/06/23	0	0.00	5	44.38	44.58	-5	13,004	-0.04%
2020/06/19	0	0.00	1	44.41	44.58	-1	13,272	-0.01%
2020/06/08	1	44.64	0	0.00	44.45	1	16,384	0.01%
2020/06/04	1	44.24	0	0.00	44.08	1	16,878	0.01%
2020/06/03	1	44.38	0	0.00	44.37	1	17,343	0.01%
2020/06/02	0	0.00	2	43.59	43.95	-2	17,291	-0.01%
2020/06/01	0	0.00	4	42.87	43.36	-4	17,598	-0.02%
2020/05/29	0	0.00	2	41.37	41.19	-2	17,447	-0.01%
2020/05/28	3	40.81	2	41.48	41.13	1	17,545	0.01%
2020/05/26	1	40.94	1	41.02	40.82	0	17,811	0.00%
2020/05/22	1	40.66	5	41.11	39.95	-4	18,257	-0.02%
2020/05/18	2	41.17	1	41.45	41.72	1	18,766	0.01%
2020/05/14	1	41.46	0	0.00	41.47	1	18,816	0.01%
2020/05/13	1	41.71	0	0.00	41.98	1	18,808	0.01%
2020/05/11	2	42.43	0	0.00	42.35	2	18,945	0.01%
2020/05/08	0	0.00	5	41.72	42.44	-5	19,003	-0.03%
2020/05/07	5	41.16	1	41.44	41.18	4	18,981	0.02%
2020/05/06	0	0.00	3	40.42	41.02	-3	19,041	-0.02%
2020/05/05	1	38.68	0	0.00	38.78	1	19,049	0.01%
2020/05/04	2	38.56	0	0.00	38.50	2	19,449	0.01%
2020/04/30	1	42.09	1	42.27	41.65	0	19,666	0.00%
2020/04/29	0	0.00	1	41.18	41.13	-1	20,064	0.00%
2020/04/28	0	0.00	10	40.65	40.83	-10	20,091	-0.05%
2020/04/27	0	0.00	1	39.62	40.10	-1	20,375	0.00%
2020/04/24	1	39.15	0	0.00	39.10	1	20,235	0.00%
2020/04/22	0	0.00	1	38.90	39.09	-1	20,213	0.00%
2020/04/21	1	38.75	0	0.00	38.36	1	20,295	0.00%
2020/04/16	1	37.90	1	38.31	38.52	0	19,856	0.00%
2020/04/15	0	0.00	1	38.87	38.57	-1	19,841	-0.01%
2020/04/14	2	38.36	1	38.46	38.57	1	19,822	0.01%
2020/04/13	1	38.08	0	0.00	37.80	1	19,782	0.01%
2020/04/10	0	0.00	1	38.51	38.18	-1	19,838	-0.01%
2020/04/08	1	38.19	0	0.00	38.19	1	20,195	0.00%
2020/03/23	1	33.20	1	33.28	32.83	0	18,670	0.00%
2020/03/20	5	34.04	5	34.30	34.18	0	18,850	0.00%
2020/03/19	1	32.77	0	0.00	32.15	1	18,629	0.01%
2020/03/17	6	35.77	10	36.83	36.18	-4	17,946	-0.02%
2020/03/16	1	38.90	0	0.00	38.35	1	17,274	0.01%
2020/03/13	14	39.48	1	40.18	40.65	13	16,909	0.08%
2020/03/12	0	0.00	1	42.51	41.54	-1	16,308	-0.01%
2020/03/11	2	43.85	1	44.00	43.24	1	16,045	0.01%
2020/03/09	2	42.45	0	0.00	41.73	2	15,481	0.01%
2020/03/06	1	45.59	0	0.00	45.63	1	14,998	0.01%
2020/03/05	0	0.00	32	46.79	46.85	-32	14,912	-0.21%
2020/03/02	1	42.38	0	0.00	43.65	1	14,610	0.01%
2020/02/27	0	0.00	2	44.30	44.05	-2	14,466	-0.01%
2020/02/26	10	43.05	1	44.50	44.62	9	14,425	0.06%
2020/02/25	2	43.53	4	44.08	43.81	-2	14,321	-0.01%
2020/02/24	21	45.25	1	45.08	45.00	20	14,255	0.14%
2020/02/20	0	0.00	1	45.42	45.32	-1	13,774	-0.01%
2020/02/19	0	0.00	1	44.73	44.83	-1	13,750	-0.01%
2020/02/14	1	43.63	0	0.00	43.58	1	13,713	0.01%
2020/02/07	0	0.00	10	41.95	41.77	-10	13,900	-0.07%
2020/02/06	31	41.65	22	41.56	42.13	9	14,200	0.06%
2020/02/05	110	41.54	112	40.79	41.29	-2	14,216	-0.01%	大買/大賣/
2020/02/04	100	39.79	103	40.03	40.19	-3	14,074	-0.02%	大賣/
2020/02/03	5	38.44	0	0.00	39.60	5	13,680	0.04%
2020/01/30	8	40.69	4	40.23	39.68	4	13,209	0.03%
2020/01/16	4	49.97	2	50.25	49.71	2	13,084	0.02%
2020/01/15	1	50.20	2	50.63	50.05	-1	13,103	-0.01%
2020/01/14	0	0.00	1	51.85	51.20	-1	13,137	-0.01%
2020/01/13	0	0.00	1	50.80	50.80	-1	13,203	-0.01%
2020/01/10	1	50.75	0	0.00	50.40	1	13,273	0.01%
2020/01/03	0	0.00	2	51.85	50.65	-2	14,278	-0.01%
2020/01/02	0	0.00	9	51.09	51.10	-9	14,266	-0.06%
2019/12/30	0	0.00	10	50.03	49.99	-10	13,829	-0.07%
2019/12/27	0	0.00	1	49.61	49.31	-1	13,698	-0.01%
2019/12/25	3	48.09	0	0.00	47.93	3	13,622	0.02%
2019/12/18	1	49.55	0	0.00	49.69	1	14,100	0.01%
2019/12/17	0	0.00	5	48.94	49.73	-5	14,104	-0.04%
2019/12/16	1	48.00	0	0.00	47.93	1	13,840	0.01%
2019/12/13	0	0.00	3	47.89	47.99	-3	13,849	-0.02%
2019/12/11	0	0.00	2	46.99	46.99	-2	13,798	-0.01%
2019/12/10	0	0.00	5	46.52	46.80	-5	14,003	-0.04%
2019/12/06	0	0.00	2	46.69	46.72	-2	14,523	-0.01%
2019/12/02	0	0.00	1	45.83	45.62	-1	15,617	-0.01%
2019/11/29	5	45.30	0	0.00	45.06	5	15,661	0.03%
2019/11/27	1	47.28	0	0.00	47.28	1	15,792	0.01%
2019/11/26	0	0.00	1	47.80	47.46	-1	15,988	-0.01%
2019/11/22	7	47.46	1	47.96	46.91	6	16,260	0.04%
2019/11/21	2	47.27	0	0.00	47.37	2	16,378	0.01%
2019/11/20	1	48.37	2	48.57	48.33	-1	16,690	-0.01%
2019/11/19	2	48.82	2	48.85	48.85	0	16,851	0.00%
2019/11/18	0	0.00	5	48.40	48.38	-5	16,828	-0.03%
2019/11/14	0	0.00	1	47.99	48.19	-1	17,143	-0.01%
2019/11/12	10	48.00	0	0.00	48.15	10	17,522	0.06%
2019/11/11	1	48.83	2	48.62	48.57	-1	17,539	-0.01%
2019/11/08	1	50.65	1	50.55	50.15	0	17,358	0.00%
2019/11/07	1	50.50	1	50.70	50.10	0	17,423	0.00%
2019/11/06	1	50.65	0	0.00	50.60	1	17,623	0.01%
2019/11/05	1	50.10	3	50.50	51.45	-2	17,805	-0.01%
2019/11/04	0	0.00	7	50.18	50.10	-7	18,031	-0.04%
2019/11/01	0	0.00	1	49.11	49.37	-1	18,206	-0.01%
2019/10/29	1	48.65	0	0.00	48.45	1	18,945	0.01%
2019/10/28	2	48.26	2	48.41	48.37	0	19,191	0.00%
2019/10/25	1	47.44	1	48.16	47.67	0	19,135	0.00%
2019/10/24	1	48.56	1	48.14	47.75	0	19,220	0.00%
2019/10/22	9	48.35	2	48.14	48.07	7	19,667	0.04%
2019/10/21	4	48.18	0	0.00	48.27	4	19,863	0.02%
2019/10/18	1	49.09	0	0.00	48.63	1	20,071	0.00%
2019/10/16	1	50.50	2	49.68	49.14	-1	20,423	0.00%
2019/10/15	1	49.40	0	0.00	49.40	1	20,271	0.00%
2019/10/14	0	0.00	5	49.75	49.65	-5	20,475	-0.02%
2019/10/03	2	45.70	2	45.63	45.63	0	21,226	0.00%
2019/09/23	2	47.41	0	0.00	47.15	2	23,467	0.01%
2019/09/18	1	48.48	0	0.00	48.32	1	24,331	0.00%
2019/09/16	2	48.94	0	0.00	48.96	2	24,879	0.01%
2019/09/09	0	0.00	2	50.45	49.73	-2	25,972	-0.01%
2019/09/06	0	0.00	9	49.44	49.40	-9	25,987	-0.03%
2019/09/05	0	0.00	2	49.62	49.67	-2	26,053	-0.01%
2019/09/04	0	0.00	3	47.96	47.72	-3	25,633	-0.01%
2019/09/03	0	0.00	2	47.20	47.08	-2	26,037	-0.01%
2019/09/02	4	47.27	2	47.32	47.50	2	26,527	0.01%
2019/08/29	4	45.65	5	45.99	46.07	-1	26,779	0.00%
2019/08/28	2	46.54	0	0.00	46.24	2	26,910	0.01%
2019/08/27	1	46.38	2	47.34	47.11	-1	26,966	0.00%
2019/08/26	1	45.75	0	0.00	45.80	1	27,008	0.00%
2019/08/23	0	0.00	3	47.14	47.42	-3	27,134	-0.01%
2019/08/22	2	46.23	1	46.51	45.98	1	26,928	0.00%
2019/08/20	1	46.10	0	0.00	46.49	1	27,900	0.00%
2019/08/16	0	0.00	2	44.88	44.81	-2	28,220	-0.01%
2019/08/13	0	0.00	3	44.02	43.57	-3	28,866	-0.01%
2019/08/12	10	42.95	11	43.66	43.85	-1	29,210	0.00%
2019/08/08	10	42.89	21	43.12	43.46	-11	29,566	-0.04%
2019/08/07	13	42.89	0	0.00	42.58	13	29,754	0.04%
2019/08/06	11	42.50	11	43.01	43.20	0	30,177	0.00%
2019/08/05	0	0.00	2	44.16	44.25	-2	29,933	-0.01%
2019/08/02	3	44.61	0	0.00	44.82	3	30,453	0.01%
2019/08/01	1	46.68	2	46.86	46.27	-1	31,105	0.00%
2019/07/31	3	47.58	0	0.00	47.42	3	31,176	0.01%
2019/07/30	0	0.00	12	48.35	48.52	-12	31,513	-0.04%
2019/07/29	2	48.03	0	0.00	47.79	2	32,769	0.01%
2019/07/25	6	47.52	0	0.00	47.55	6	32,707	0.02%
2019/07/24	1	47.54	3	47.54	47.18	-2	33,011	-0.01%
2019/07/23	2	46.56	0	0.00	46.32	2	33,255	0.01%
2019/07/19	0	0.00	6	46.63	46.65	-6	33,557	-0.02%
2019/07/18	3	45.85	8	45.78	45.69	-5	33,899	-0.01%
2019/07/17	5	46.35	4	45.95	46.30	1	34,000	0.00%
2019/07/16	3	46.52	0	0.00	46.29	3	34,792	0.01%
2019/07/15	7	46.67	4	46.71	47.00	3	35,080	0.01%
2019/07/12	0	0.00	7	47.12	47.22	-7	34,749	-0.02%
2019/07/11	5	46.70	3	47.40	46.49	2	34,978	0.01%
2019/07/10	4	46.72	0	0.00	46.29	4	35,346	0.01%
2019/07/09	1	46.84	0	0.00	46.14	1	35,920	0.00%
2019/07/08	5	47.26	2	46.85	46.69	3	36,192	0.01%
2019/07/05	2	48.07	3	48.48	48.55	-1	36,302	0.00%
2019/07/04	5	48.56	2	48.08	48.00	3	36,537	0.01%
2019/07/03	0	0.00	2	48.78	48.85	-2	36,665	-0.01%
2019/07/02	7	49.11	4	49.13	48.80	3	37,638	0.01%
2019/07/01	4	48.12	10	48.57	49.11	-6	37,880	-0.02%
2019/06/28	10	46.30	0	0.00	46.29	10	37,631	0.03%
2019/06/27	1	46.81	12	46.53	46.74	-11	38,297	-0.03%
2019/06/26	0	0.00	5	45.44	45.57	-5	38,994	-0.01%
2019/06/25	17	44.96	3	46.06	45.10	14	39,157	0.04%
2019/06/24	1	47.00	2	46.81	46.86	-1	39,037	0.00%
2019/06/21	0	0.00	3	46.88	46.43	-3	39,306	-0.01%
2019/06/20	3	46.48	21	45.15	46.48	-18	39,410	-0.05%
2019/06/19	12	44.97	9	44.74	45.04	3	39,100	0.01%
2019/06/18	3	42.79	1	42.99	42.95	2	38,928	0.01%
2019/06/17	1	43.35	2	43.35	42.73	-1	39,437	0.00%
2019/06/14	6	43.02	3	43.45	43.07	3	39,788	0.01%
2019/06/13	1	42.23	2	43.11	42.74	-1	40,249	0.00%
2019/06/12	5	43.20	2	43.22	42.85	3	40,774	0.01%
2019/06/11	4	42.77	5	43.06	43.09	-1	41,115	0.00%
2019/06/10	3	40.68	20	41.46	41.56	-17	41,094	-0.04%
2019/06/05	6	40.80	11	41.25	40.91	-5	41,609	-0.01%
2019/06/04	6	40.76	3	41.41	40.28	3	42,596	0.01%
2019/06/03	15	41.17	17	41.51	40.93	-2	43,375	0.00%
2019/05/31	3	41.36	0	0.00	41.09	3	43,791	0.01%
2019/05/30	3	41.44	0	0.00	40.82	3	44,397	0.01%
2019/05/28	0	0.00	3	40.95	41.68	-3	45,713	-0.01%
2019/05/24	5	40.14	2	40.01	40.05	3	47,391	0.01%
2019/05/23	10	39.82	1	40.41	39.85	9	47,617	0.02%
2019/05/22	1	41.15	0	0.00	40.80	1	47,369	0.00%
2019/05/21	0	0.00	1	40.95	41.17	-1	47,324	0.00%
2019/05/20	0	0.00	1	41.03	39.88	-1	47,756	0.00%
2019/05/17	1	42.59	5	42.33	40.96	-4	47,704	-0.01%
2019/05/16	5	42.00	5	41.58	41.95	0	47,751	0.00%
2019/05/15	6	41.26	1	41.32	41.91	5	47,872	0.01%
2019/05/14	1	38.68	1	40.22	40.82	0	47,919	0.00%
2019/05/13	0	0.00	2	40.12	40.10	-2	47,659	0.00%
2019/05/10	7	40.28	7	41.09	40.55	0	48,268	0.00%
2019/05/09	37	39.21	31	39.23	39.65	6	47,641	0.01%
2019/05/08	1	42.00	0	0.00	41.63	1	47,054	0.00%
2019/05/07	2	42.49	5	42.90	41.95	-3	47,278	-0.01%
2019/05/06	37	42.61	0	0.00	41.59	37	47,291	0.08%
2019/05/03	2	46.10	0	0.00	46.56	2	46,077	0.00%
2019/05/02	0	0.00	2	46.53	46.53	-2	46,171	0.00%
2019/04/30	6	46.62	4	46.62	46.78	2	46,555	0.00%
2019/04/29	4	45.77	10	46.51	47.41	-6	46,622	-0.01%
2019/04/26	9	45.77	6	46.07	46.28	3	46,474	0.01%
2019/04/25	3	47.39	1	47.32	47.43	2	46,254	0.00%
2019/04/24	4	47.71	5	47.41	47.60	-1	46,375	0.00%
2019/04/23	0	0.00	13	47.99	48.17	-13	46,186	-0.03%
2019/04/22	2	49.40	2	50.25	47.61	0	46,218	0.00%
2019/04/19	10	49.20	11	49.59	49.28	-1	45,567	0.00%
2019/04/18	2	49.20	0	0.00	48.68	2	45,488	0.00%
2019/04/17	10	49.36	10	49.32	49.40	0	45,744	0.00%
2019/04/16	8	47.27	0	0.00	48.86	8	45,386	0.02%
2019/04/15	0	0.00	57	48.18	48.00	-57	45,106	-0.13%
2019/04/12	1	45.77	0	0.00	45.95	1	44,875	0.00%
2019/04/11	3	47.93	4	47.25	46.72	-1	44,834	0.00%
2019/04/10	1	47.50	2	47.58	48.05	-1	44,611	0.00%
2019/04/09	4	47.79	3	47.83	47.75	1	44,432	0.00%
2019/04/08	4	47.31	7	47.76	46.66	-3	44,149	-0.01%
2019/04/03	4	45.36	2	45.40	45.10	2	43,175	0.00%
2019/04/02	0	0.00	8	45.29	45.06	-8	43,226	-0.02%
2019/04/01	5	44.57	4	44.94	45.15	1	42,927	0.00%
2019/03/29	3	41.93	46	41.48	42.96	-43	42,152	-0.10%
2019/03/28	42	40.21	34	40.25	40.31	8	41,633	0.02%
2019/03/27	16	40.40	11	40.66	40.50	5	42,469	0.01%
2019/03/26	1	39.67	0	0.00	39.66	1	42,278	0.00%
2019/03/25	2	40.29	5	40.48	40.30	-3	42,373	-0.01%
2019/03/22	22	42.01	0	0.00	41.70	22	42,255	0.05%
2019/03/21	11	42.32	31	42.61	42.42	-20	41,973	-0.05%
2019/03/20	12	41.86	1	42.94	41.84	11	42,448	0.03%
2019/03/19	1	42.74	1	43.35	42.71	0	42,022	0.00%
2019/03/18	3	42.35	16	41.94	42.47	-13	41,629	-0.03%
2019/03/15	6	41.67	3	41.48	40.97	3	41,661	0.01%
2019/03/14	23	40.34	32	40.57	40.18	-9	41,073	-0.02%
2019/03/13	11	39.91	0	0.00	40.18	11	41,259	0.03%
2019/03/12	8	40.45	14	40.42	40.63	-6	41,123	-0.01%
2019/03/11	0	0.00	1	39.22	39.27	-1	40,926	0.00%
2019/03/08	7	39.93	2	40.10	39.19	5	41,522	0.01%
2019/03/07	17	41.44	21	41.95	41.42	-4	40,406	-0.01%
2019/03/06	12	43.00	0	0.00	43.02	12	39,590	0.03%
2019/03/05	22	43.25	11	43.22	43.12	11	39,321	0.03%
2019/03/04	10	44.63	8	43.79	44.55	2	38,737	0.01%
2019/02/27	26	40.41	8	40.57	41.58	18	37,841	0.05%
2019/02/26	19	41.02	13	41.19	40.69	6	37,565	0.02%
2019/02/25	1	38.81	94	38.40	39.80	-93	36,765	-0.25%
2019/02/22	13	36.03	4	36.12	35.94	9	35,439	0.03%
2019/02/21	2	36.64	13	36.72	37.05	-11	35,357	-0.03%
2019/02/20	13	36.27	13	36.57	36.24	0	35,426	0.00%
2019/02/19	11	36.14	14	36.52	36.18	-3	35,706	-0.01%
2019/02/18	10	35.58	24	35.87	36.10	-14	35,062	-0.04%
2019/02/15	34	35.79	0	0.00	34.91	34	34,878	0.10%
2019/02/14	27	36.05	34	36.14	36.25	-7	34,741	-0.02%
2019/02/13	15	35.46	7	35.41	35.53	8	34,524	0.02%
2019/02/12	3	34.86	4	35.03	35.08	-1	34,771	0.00%
2019/02/11	0	0.00	43	34.50	34.74	-43	34,747	-0.12%
2019/01/30	3	32.91	2	32.85	32.81	1	34,250	0.00%
2019/01/29	43	32.25	44	32.63	32.78	-1	34,460	0.00%
2019/01/28	2	33.02	4	32.99	32.67	-2	34,506	-0.01%
2019/01/25	0	0.00	24	32.49	32.75	-24	34,898	-0.07%
2019/01/24	5	31.49	0	0.00	31.59	5	35,128	0.01%
2019/01/22	2	31.87	1	31.52	31.21	1	36,265	0.00%
2019/01/21	1	32.06	3	32.23	32.00	-2	37,287	-0.01%
2019/01/17	2	31.02	11	31.06	30.95	-9	37,669	-0.02%
2019/01/16	0	0.00	2	30.60	30.54	-2	38,036	-0.01%
2019/01/15	0	0.00	1	30.27	30.24	-1	38,385	0.00%
2019/01/14	0	0.00	2	29.42	29.44	-2	39,393	-0.01%
2019/01/10	12	29.57	2	29.71	29.65	10	40,063	0.02%
2019/01/09	0	0.00	6	29.06	29.98	-6	40,193	-0.01%
2019/01/08	3	28.65	7	28.76	28.66	-4	40,076	-0.01%
2019/01/07	20	28.80	7	29.50	28.67	13	40,270	0.03%
2019/01/04	0	0.00	4	28.38	28.53	-4	40,330	-0.01%
2019/01/03	3	27.48	11	27.67	27.59	-8	40,553	-0.02%
2019/01/02	20	27.48	1	28.57	27.29	19	40,552	0.05%
2018/12/28	4	28.25	2	28.24	28.35	2	40,632	0.00%
2018/12/27	2	28.41	1	28.61	28.17	1	40,681	0.00%
2018/12/26	1	27.72	3	28.14	27.72	-2	40,629	0.00%
2018/12/25	5	27.68	0	0.00	27.50	5	40,494	0.01%
2018/12/24	5	28.06	1	28.20	28.49	4	40,210	0.01%
2018/12/22	2	27.90	0	0.00	27.90	2	39,995	0.01%
2018/12/21	3	28.45	0	0.00	28.38	3	40,480	0.01%
2018/12/20	9	29.96	0	0.00	29.15	9	40,386	0.02%
2018/12/19	4	31.12	1	30.94	30.92	3	40,095	0.01%
2018/12/18	2	31.67	0	0.00	31.15	2	40,154	0.00%
2018/12/17	1	31.80	1	31.99	31.91	0	40,067	0.00%
2018/12/14	3	32.35	0	0.00	32.25	3	39,894	0.01%
2018/12/13	1	32.02	6	32.15	32.97	-5	40,565	-0.01%
2018/12/12	7	31.70	2	31.81	31.75	5	40,000	0.01%
2018/12/11	3	31.31	4	31.44	31.33	-1	39,891	0.00%
2018/12/10	6	31.24	1	31.33	31.04	5	40,018	0.01%
2018/12/07	2	32.16	1	32.36	32.16	1	39,733	0.00%
2018/12/06	7	32.57	1	32.58	32.08	6	40,344	0.01%
2018/12/05	5	33.12	6	33.00	33.35	-1	39,956	0.00%
2018/12/04	35	33.69	14	33.84	33.50	21	39,815	0.05%
2018/12/03	39	33.87	57	33.87	33.86	-18	40,011	-0.04%
2018/11/30	3	31.73	3	31.95	31.71	0	39,164	0.00%
2018/11/29	10	32.28	30	32.37	31.90	-20	39,111	-0.05%
2018/11/28	4	32.19	3	32.09	32.07	1	39,001	0.00%
2018/11/27	7	31.69	3	31.80	31.75	4	38,762	0.01%
2018/11/26	11	31.87	44	31.88	31.79	-33	38,943	-0.08%
2018/11/23	5	32.07	2	32.29	31.85	3	38,796	0.01%
2018/11/22	7	32.53	3	33.08	32.25	4	38,647	0.01%
2018/11/21	4	32.81	1	32.95	32.80	3	38,612	0.01%
2018/11/20	16	33.05	2	33.36	32.81	14	38,878	0.04%
2018/11/19	13	33.70	13	34.01	33.81	0	38,639	0.00%
2018/11/16	3	32.92	5	33.35	33.41	-2	38,636	-0.01%
2018/11/15	3	32.81	1	32.91	32.96	2	38,405	0.01%
2018/11/14	5	33.23	4	33.58	32.92	1	38,877	0.00%
2018/11/13	3	32.46	15	32.43	33.30	-12	39,075	-0.03%
2018/11/12	3	32.46	0	0.00	32.60	3	39,428	0.01%
2018/11/09	20	33.00	0	0.00	32.60	20	40,100	0.05%
2018/11/08	75	34.38	63	34.52	34.18	12	39,850	0.03%
2018/11/07	22	34.48	36	34.57	34.50	-14	39,843	-0.04%
2018/11/06	36	34.28	21	34.94	33.64	15	39,870	0.04%
2018/11/05	59	34.70	21	35.03	34.41	38	39,734	0.10%
2018/11/02	26	34.69	49	35.09	35.26	-23	39,892	-0.06%
2018/11/01	50	33.89	9	34.07	34.18	41	39,299	0.10%
2018/10/31	8	32.68	2	32.88	32.93	6	39,015	0.02%
2018/10/30	6	31.88	23	32.08	32.93	-17	38,897	-0.04%
2018/10/29	39	33.41	12	34.66	31.90	27	38,340	0.07%
2018/10/26	37	34.23	34	34.64	33.90	3	38,084	0.01%
2018/10/25	20	33.30	30	33.72	33.47	-10	37,903	-0.03%
2018/10/24	14	34.35	14	34.73	35.00	0	37,289	0.00%
2018/10/23	17	35.82	3	35.47	35.00	14	36,614	0.04%
2018/10/22	7	34.74	18	34.98	36.71	-11	36,220	-0.03%
2018/10/19	9	31.73	2	32.49	32.71	7	35,123	0.02%
2018/10/18	3	32.21	0	0.00	32.10	3	34,831	0.01%
2018/10/17	3	33.44	1	33.26	32.65	2	35,069	0.01%
2018/10/15	1	33.20	0	0.00	32.90	1	35,216	0.00%
2018/10/12	0	0.00	17	32.48	33.50	-17	35,019	-0.05%
2018/10/11	6	32.91	6	32.85	32.37	0	34,737	0.00%
2018/10/09	5	34.57	6	34.64	34.97	-1	34,291	0.00%
2018/10/08	6	35.37	1	36.19	35.45	5	34,356	0.01%
2018/10/05	3	35.41	0	0.00	35.41	3	34,222	0.01%
2018/09/28	0	0.00	1	38.55	38.41	-1	36,332	0.00%
2018/09/26	10	37.72	12	38.10	38.50	-2	36,204	-0.01%
2018/09/21	0	0.00	8	36.69	37.13	-8	37,201	-0.02%
2018/09/20	0	0.00	1	35.72	35.33	-1	37,117	0.00%
2018/09/19	3	34.97	13	35.06	35.51	-10	37,612	-0.03%
2018/09/18	20	32.81	30	32.99	33.29	-10	37,439	-0.03%
2018/09/17	30	33.18	20	33.14	33.13	10	38,291	0.03%
2018/09/14	38	33.40	62	33.67	33.60	-24	38,503	-0.06%
2018/09/13	25	33.07	26	33.40	32.57	-1	38,699	0.00%
2018/09/12	22	32.40	20	32.59	32.27	2	38,585	0.01%
2018/09/11	8	33.28	1	33.47	33.16	7	38,458	0.02%
2018/09/10	10	33.37	0	0.00	33.47	10	38,669	0.03%
2018/09/07	45	33.45	70	34.27	33.86	-25	38,657	-0.06%
2018/09/06	75	34.06	30	34.30	33.85	45	38,451	0.12%
2018/09/05	0	0.00	1	35.46	34.92	-1	38,153	0.00%
2018/09/04	1	35.22	0	0.00	35.43	1	38,238	0.00%
2018/08/30	9	35.59	0	0.00	35.48	9	38,325	0.02%
2018/08/28	0	0.00	3	36.86	36.44	-3	38,207	-0.01%
2018/08/27	9	35.59	42	35.57	36.49	-33	38,189	-0.09%
2018/08/24	41	34.39	42	34.63	35.00	-1	38,062	0.00%
2018/08/23	1	34.34	0	0.00	34.78	1	38,416	0.00%
2018/08/22	3	34.78	3	34.87	34.68	0	38,825	0.00%
2018/08/21	46	34.91	14	34.34	35.00	32	38,871	0.08%
2018/08/17	6	33.28	0	0.00	33.11	6	38,293	0.02%
2018/08/16	8	33.14	2	33.99	33.99	6	37,857	0.02%
2018/08/15	6	34.05	0	0.00	33.88	6	37,142	0.02%
2018/08/10	4	36.50	7	36.54	35.86	-3	36,716	-0.01%
2018/08/09	4	36.18	5	35.76	36.15	-1	36,701	0.00%
2018/08/08	2	35.30	3	35.50	35.06	-1	36,169	0.00%
2018/08/07	1	34.06	12	34.74	34.77	-11	35,991	-0.03%
2018/08/06	17	34.22	10	34.42	34.04	7	35,802	0.02%
2018/08/03	4	34.68	1	34.23	34.48	3	35,432	0.01%
2018/08/02	14	35.21	0	0.00	34.29	14	35,372	0.04%
2018/08/01	5	38.09	5	38.60	37.76	0	34,567	0.00%
2018/07/31	5	38.20	7	38.01	37.93	-2	34,850	-0.01%
2018/07/30	9	38.30	8	38.06	37.81	1	35,078	0.00%
2018/07/25	2	39.01	1	38.98	38.88	1	34,971	0.00%
2018/07/24	5	39.19	8	38.80	39.10	-3	34,817	-0.01%
2018/07/23	1	37.78	6	37.34	37.52	-5	34,789	-0.01%
2018/07/20	5	34.80	5	35.18	36.00	0	34,681	0.00%
2018/07/18	0	0.00	1	35.66	35.48	-1	34,924	0.00%
2018/07/17	1	35.17	0	0.00	35.00	1	34,906	0.00%
2018/07/12	0	0.00	2	36.27	36.88	-2	35,083	-0.01%
2018/07/11	1	34.79	1	35.00	35.05	0	34,858	0.00%
2018/07/10	1	35.96	4	36.52	35.55	-3	35,132	-0.01%
2018/07/09	3	35.59	1	35.44	35.76	2	35,146	0.01%
2018/07/06	0	0.00	7	33.62	34.44	-7	34,831	-0.02%
2018/07/05	4	33.08	0	0.00	32.96	4	34,668	0.01%
2018/07/04	1	33.35	5	33.54	33.60	-4	34,383	-0.01%
2018/07/03	11	33.24	0	0.00	33.56	11	34,193	0.03%
2018/07/02	2	35.50	0	0.00	34.73	2	32,954	0.01%
2018/06/29	1	35.73	2	36.29	36.51	-1	32,732	0.00%
2018/06/28	13	35.38	4	36.22	35.88	9	32,184	0.03%
2018/06/27	14	36.56	0	0.00	36.10	14	31,843	0.04%
2018/06/26	2	38.23	0	0.00	37.85	2	31,809	0.01%
2018/06/22	5	39.86	1	40.10	39.94	4	31,580	0.01%
2018/06/21	1	40.50	1	40.50	40.89	0	31,821	0.00%
2018/06/20	3	40.08	1	40.88	40.88	2	32,594	0.01%
2018/06/19	3	41.32	1	40.90	40.86	2	32,858	0.01%
2018/06/15	1	42.99	0	0.00	42.57	1	32,567	0.00%
2018/06/12	0	0.00	2	43.00	42.95	-2	32,311	-0.01%
2018/06/11	0	0.00	8	42.04	41.92	-8	32,273	-0.02%
2018/06/08	3	42.48	0	0.00	41.72	3	32,251	0.01%
2018/06/07	1	43.46	2	43.46	43.08	-1	32,042	0.00%
2018/06/05	0	0.00	3	42.95	43.27	-3	32,130	-0.01%
2018/06/04	1	42.32	0	0.00	42.67	1	32,198	0.00%
2018/06/01	0	0.00	2	41.85	41.00	-2	32,355	-0.01%
2018/05/31	2	41.35	0	0.00	41.54	2	32,421	0.01%
2018/05/30	2	39.89	1	40.50	40.37	1	32,292	0.00%
2018/05/28	1	41.90	0	0.00	41.80	1	32,149	0.00%
2018/05/25	1	41.79	0	0.00	41.63	1	32,303	0.00%
2018/05/22	1	43.44	0	0.00	43.22	1	32,376	0.00%
2018/05/21	4	44.60	0	0.00	44.36	4	32,652	0.01%
2018/05/14	0	0.00	1	44.68	44.57	-1	36,950	0.00%
2018/05/10	2	43.59	0	0.00	43.38	2	37,232	0.01%
2018/05/08	0	0.00	5	43.12	43.62	-5	37,317	-0.01%
2018/05/07	3	41.29	1	41.24	41.75	2	37,264	0.01%
2018/05/02	1	41.05	0	0.00	40.60	1	37,967	0.00%
2018/04/26	3	43.16	0	0.00	41.37	3	37,955	0.01%
2018/04/20	1	40.82	0	0.00	40.79	1	38,015	0.00%
2018/04/19	0	0.00	1	42.06	42.05	-1	38,398	0.00%
2018/04/16	1	42.54	0	0.00	41.70	1	37,839	0.00%
2018/04/13	16	44.11	15	44.15	43.93	1	37,384	0.00%
2018/04/12	5	44.70	0	0.00	44.69	5	37,189	0.01%
2018/04/10	1	43.85	1	43.95	43.77	0	36,708	0.00%
2018/04/03	5	42.39	0	0.00	42.30	5	36,999	0.01%
2018/04/02	3	43.68	2	44.29	43.64	1	36,874	0.00%
2018/03/31	15	44.04	0	0.00	44.04	15	36,937	0.04%
2018/03/30	3	43.92	4	44.33	44.37	-1	37,111	0.00%
2018/03/29	5	42.57	3	42.64	42.92	2	36,886	0.01%
2018/03/28	4	43.43	15	43.24	42.66	-11	36,350	-0.03%
2018/03/27	4	44.90	9	45.35	44.72	-5	35,798	-0.01%
2018/03/26	15	44.56	6	45.08	43.85	9	35,591	0.03%
2018/03/23	9	45.04	5	44.96	44.61	4	35,035	0.01%
2018/03/22	4	48.34	2	48.20	48.11	2	34,183	0.01%
2018/03/20	0	0.00	2	49.37	49.45	-2	33,520	-0.01%
2018/03/19	6	49.30	3	49.45	49.17	3	33,517	0.01%
2018/03/15	0	0.00	4	49.93	49.92	-4	33,535	-0.01%
2018/03/14	12	49.57	0	0.00	49.25	12	33,377	0.04%
2018/03/13	3	50.58	1	50.55	50.50	2	33,288	0.01%
2018/03/12	0	0.00	2	51.15	51.15	-2	33,368	-0.01%
2018/03/07	2	49.84	5	49.80	49.59	-3	33,555	-0.01%
2018/03/06	2	49.37	21	49.46	49.09	-19	33,696	-0.06%
2018/03/02	12	48.99	1	49.20	49.00	11	33,281	0.03%
2018/03/01	16	49.04	7	50.19	49.69	9	33,439	0.03%
2018/02/26	0	0.00	11	52.85	52.45	-11	33,612	-0.03%
2018/02/22	2	51.00	0	0.00	50.95	2	33,583	0.01%
2018/02/21	18	50.64	0	0.00	51.35	18	34,192	0.05%
2018/02/12	6	46.47	3	46.86	46.45	3	34,183	0.01%
2018/02/09	1	45.73	2	46.91	45.70	-1	33,742	0.00%
2018/02/08	0	0.00	10	51.15	51.10	-10	32,310	-0.03%
2018/02/07	1	55.45	3	58.50	55.15	-2	31,169	-0.01%
2018/02/06	1	58.00	2	56.45	56.45	-1	30,320	0.00%
2018/02/05	2	58.85	0	0.00	58.95	2	29,732	0.01%
2018/01/25	1	60.00	0	0.00	60.00	1	28,513	0.00%
2018/01/24	0	0.00	8	62.08	62.45	-8	28,221	-0.03%
2018/01/23	0	0.00	5	60.80	61.50	-5	27,874	-0.02%
2018/01/22	5	59.50	1	59.60	59.40	4	27,927	0.01%
2018/01/19	0	0.00	10	60.20	60.10	-10	27,995	-0.04%
2018/01/18	0	0.00	20	59.43	58.80	-20	28,088	-0.07%
2018/01/17	1	59.35	0	0.00	58.50	1	27,941	0.00%
2018/01/15	0	0.00	1	58.00	58.00	-1	27,211	0.00%
2018/01/10	0	0.00	1	54.90	54.70	-1	26,898	0.00%
2018/01/03	10	52.05	23	52.51	52.40	-13	26,520	-0.05%
2018/01/02	0	0.00	20	51.70	51.85	-20	26,292	-0.08%