富邦上証正2 (00633L)-永豐金-桃中券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.57
漲跌
▲0.24
漲幅
+0.66%
成交量
5,567張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	0	0.00	100	40.80	40.05	-100	47,391	-0.21%
2019/05/23	500	39.56	200	40.08	39.85	300	47,617	0.63%	大買/大賣/鉅額交易
2019/05/22	14	40.86	2	41.17	40.80	12	47,369	0.03%
2019/05/21	5	41.11	132	41.69	41.17	-127	47,324	-0.27%	大賣/鉅額交易
2019/05/20	152	40.07	0	0.00	39.88	152	47,756	0.32%	大買/鉅額交易
2019/05/17	2	41.88	2	41.64	40.96	0	47,704	0.00%
2019/05/16	2	41.50	29	41.82	41.95	-27	47,751	-0.06%
2019/05/15	2	40.53	2	41.45	41.91	0	47,872	0.00%
2019/05/14	2	38.71	1	40.95	40.82	1	47,919	0.00%
2019/05/13	0	0.00	5	40.00	40.10	-5	47,659	-0.01%
2019/05/10	15	40.67	16	41.01	40.55	-1	48,268	0.00%
2019/05/09	15	39.34	2	39.00	39.65	13	47,641	0.03%
2019/05/08	23	41.21	3	41.77	41.63	20	47,054	0.04%
2019/05/07	25	42.99	2	42.05	41.95	23	47,278	0.05%
2019/05/06	15	41.93	22	43.01	41.59	-7	47,291	-0.01%
2019/05/03	2	46.23	17	46.45	46.56	-15	46,077	-0.03%
2019/05/02	0	0.00	2	46.70	46.53	-2	46,171	0.00%
2019/04/30	2	46.41	0	0.00	46.78	2	46,555	0.00%
2019/04/29	19	46.41	9	46.25	47.41	10	46,622	0.02%
2019/04/26	10	46.09	5	45.71	46.28	5	46,474	0.01%
2019/04/24	16	47.78	11	48.37	47.60	5	46,375	0.01%
2019/04/23	0	0.00	14	47.75	48.17	-14	46,186	-0.03%
2019/04/22	4	48.98	1	50.20	47.61	3	46,218	0.01%
2019/04/19	1	48.95	11	49.24	49.28	-10	45,567	-0.02%
2019/04/18	2	48.71	12	48.74	48.68	-10	45,488	-0.02%
2019/04/17	0	0.00	30	49.46	49.40	-30	45,744	-0.07%
2019/04/16	6	46.35	26	48.05	48.86	-20	45,386	-0.04%
2019/04/15	20	48.31	9	48.26	48.00	11	45,106	0.02%
2019/04/12	11	45.90	0	0.00	45.95	11	44,875	0.02%
2019/04/11	8	46.72	2	48.65	46.72	6	44,834	0.01%
2019/04/09	0	0.00	4	48.06	47.75	-4	44,432	-0.01%
2019/04/08	0	0.00	58	47.95	46.66	-58	44,149	-0.13%
2019/04/03	14	45.20	0	0.00	45.10	14	43,175	0.03%
2019/04/01	0	0.00	5	45.48	45.15	-5	42,927	-0.01%
2019/03/29	2	42.96	25	42.97	42.96	-23	42,152	-0.05%
2019/03/28	4	39.98	0	0.00	40.31	4	41,633	0.01%
2019/03/27	15	39.81	15	40.25	40.50	0	42,469	0.00%
2019/03/26	4	40.04	4	39.98	39.66	0	42,278	0.00%
2019/03/25	10	40.30	2	40.70	40.30	8	42,373	0.02%
2019/03/22	2	42.23	0	0.00	41.70	2	42,255	0.00%
2019/03/20	8	42.13	3	42.48	41.84	5	42,448	0.01%
2019/03/19	2	42.66	17	43.06	42.71	-15	42,022	-0.04%
2019/03/18	2	40.90	2	41.31	42.47	0	41,629	0.00%
2019/03/15	0	0.00	1	41.01	40.97	-1	41,661	0.00%
2019/03/14	12	40.05	23	40.44	40.18	-11	41,073	-0.03%
2019/03/13	12	39.72	0	0.00	40.18	12	41,259	0.03%
2019/03/12	2	40.30	12	40.55	40.63	-10	41,123	-0.02%
2019/03/11	2	38.46	2	38.70	39.27	0	40,926	0.00%
2019/03/08	13	39.67	3	39.92	39.19	10	41,522	0.02%
2019/03/07	10	42.41	9	42.16	41.42	1	40,406	0.00%
2019/03/06	6	43.16	6	43.11	43.02	0	39,590	0.00%
2019/03/05	4	43.28	0	0.00	43.12	4	39,321	0.01%
2019/03/04	0	0.00	162	43.01	44.55	-162	38,737	-0.42%	大賣/鉅額交易
2019/02/26	0	0.00	48	40.47	40.69	-48	37,565	-0.13%
2019/02/25	0	0.00	309	38.82	39.80	-309	36,765	-0.84%	大賣/鉅額交易
2019/02/22	302	35.77	2	35.99	35.94	300	35,439	0.85%	大買/鉅額交易
2019/02/21	1	36.72	0	0.00	37.05	1	35,357	0.00%
2019/02/19	0	0.00	1	36.61	36.18	-1	35,706	0.00%
2019/02/15	2	35.31	6	35.35	34.91	-4	34,878	-0.01%
2019/02/14	6	36.07	204	36.22	36.25	-198	34,741	-0.57%	大賣/鉅額交易
2019/02/13	0	0.00	254	35.40	35.53	-254	34,524	-0.74%	大賣/鉅額交易
2019/02/12	3	34.81	103	35.17	35.08	-100	34,771	-0.29%	大賣/
2019/02/11	0	0.00	518	34.16	34.74	-518	34,747	-1.49%	大賣/鉅額交易
2019/01/30	2	32.66	0	0.00	32.81	2	34,250	0.01%
2019/01/29	4	32.35	4	32.59	32.78	0	34,460	0.00%
2019/01/28	0	0.00	171	33.16	32.67	-171	34,506	-0.50%	大賣/鉅額交易
2019/01/25	14	32.45	344	32.42	32.75	-330	34,898	-0.95%	大賣/鉅額交易
2019/01/24	14	31.22	106	31.66	31.59	-92	35,128	-0.26%	大賣/
2019/01/23	4	31.40	80	31.60	31.27	-76	35,542	-0.21%
2019/01/22	0	0.00	10	31.62	31.21	-10	36,265	-0.03%
2019/01/21	3	31.91	108	32.08	32.00	-105	37,287	-0.28%	大賣/鉅額交易
2019/01/18	5	31.08	16	31.30	31.45	-11	37,351	-0.03%
2019/01/17	11	30.83	36	31.01	30.95	-25	37,669	-0.07%
2019/01/16	0	0.00	2	30.51	30.54	-2	38,036	-0.01%
2019/01/15	0	0.00	100	30.17	30.24	-100	38,385	-0.26%
2019/01/14	4	29.62	12	29.72	29.44	-8	39,393	-0.02%
2019/01/11	14	29.80	3	29.76	29.82	11	39,782	0.03%
2019/01/10	10	29.42	15	29.51	29.65	-5	40,063	-0.01%
2019/01/09	0	0.00	13	29.42	29.98	-13	40,193	-0.03%
2019/01/08	1	28.60	0	0.00	28.66	1	40,076	0.00%
2019/01/07	7	28.99	0	0.00	28.67	7	40,270	0.02%
2019/01/04	0	0.00	10	28.20	28.53	-10	40,330	-0.02%
2019/01/03	6	27.90	5	27.66	27.59	1	40,553	0.00%
2019/01/02	4	27.94	0	0.00	27.29	4	40,552	0.01%
2018/12/28	0	0.00	2	28.32	28.35	-2	40,632	0.00%
2018/12/27	0	0.00	2	28.54	28.17	-2	40,681	0.00%
2018/12/26	21	28.21	3	28.27	27.72	18	40,629	0.04%
2018/12/25	14	27.27	2	27.80	27.50	12	40,494	0.03%
2018/12/24	10	28.40	0	0.00	28.49	10	40,210	0.02%
2018/12/22	44	27.94	10	27.94	27.90	34	39,995	0.09%
2018/12/21	10	29.09	29	28.39	28.38	-19	40,480	-0.05%
2018/12/20	366	30.10	49	29.52	29.15	317	40,386	0.78%	大買/鉅額交易
2018/12/19	18	31.07	0	0.00	30.92	18	40,095	0.04%
2018/12/18	78	31.37	33	31.29	31.15	45	40,154	0.11%
2018/12/17	206	31.73	0	0.00	31.91	206	40,067	0.51%	大買/鉅額交易
2018/12/14	2	32.52	17	32.43	32.25	-15	39,894	-0.04%
2018/12/13	0	0.00	260	32.69	32.97	-260	40,565	-0.64%	大賣/鉅額交易
2018/12/12	0	0.00	2	31.91	31.75	-2	40,000	0.00%
2018/12/11	11	31.29	5	31.37	31.33	6	39,891	0.02%
2018/12/10	164	31.31	2	31.20	31.04	162	40,018	0.40%	大買/鉅額交易
2018/12/07	9	32.25	10	32.33	32.16	-1	39,733	0.00%
2018/12/06	238	32.27	7	32.25	32.08	231	40,344	0.57%	大買/鉅額交易
2018/12/05	50	32.89	5	32.94	33.35	45	39,956	0.11%
2018/12/04	7	33.72	53	33.76	33.50	-46	39,815	-0.12%
2018/12/03	16	33.57	387	34.02	33.86	-371	40,011	-0.93%	大賣/鉅額交易
2018/11/30	10	31.92	0	0.00	31.71	10	39,164	0.03%
2018/11/29	17	32.37	0	0.00	31.90	17	39,111	0.04%
2018/11/28	2	31.56	5	32.17	32.07	-3	39,001	-0.01%
2018/11/27	3	31.72	0	0.00	31.75	3	38,762	0.01%
2018/11/26	5	31.83	26	31.90	31.79	-21	38,943	-0.05%
2018/11/23	162	32.19	25	32.20	31.85	137	38,796	0.35%	大買/鉅額交易
2018/11/22	142	32.40	20	32.29	32.25	122	38,647	0.32%	大買/鉅額交易
2018/11/21	26	32.52	10	32.71	32.80	16	38,612	0.04%
2018/11/20	49	33.11	45	32.99	32.81	4	38,878	0.01%
2018/11/19	1	33.84	133	33.94	33.81	-132	38,639	-0.34%	大賣/鉅額交易
2018/11/16	18	33.04	120	33.73	33.41	-102	38,636	-0.26%	大賣/鉅額交易
2018/11/15	14	32.70	6	32.95	32.96	8	38,405	0.02%
2018/11/14	26	33.07	20	32.97	32.92	6	38,877	0.02%
2018/11/13	4	31.90	5	32.99	33.30	-1	39,075	0.00%
2018/11/12	250	32.41	10	32.59	32.60	240	39,428	0.61%	大買/鉅額交易
2018/11/09	316	33.09	42	33.31	32.60	274	40,100	0.68%	大買/鉅額交易
2018/11/08	7	34.36	7	34.18	34.18	0	39,850	0.00%
2018/11/07	0	0.00	16	34.96	34.50	-16	39,843	-0.04%
2018/11/06	103	34.16	1	34.55	33.64	102	39,870	0.26%	大買/鉅額交易
2018/11/05	4	34.68	104	34.75	34.41	-100	39,734	-0.25%	大賣/
2018/11/02	16	34.80	328	35.40	35.26	-312	39,892	-0.78%	大賣/鉅額交易
2018/11/01	21	34.04	227	34.02	34.18	-206	39,299	-0.52%	大賣/鉅額交易
2018/10/31	75	32.65	51	32.72	32.93	24	39,015	0.06%
2018/10/30	39	31.65	43	32.02	32.93	-4	38,897	-0.01%
2018/10/29	511	32.80	72	33.31	31.90	439	38,340	1.15%	大買/鉅額交易
2018/10/26	2	33.98	42	34.86	33.90	-40	38,084	-0.11%
2018/10/25	229	33.21	30	33.60	33.47	199	37,903	0.53%	大買/鉅額交易
2018/10/24	51	34.64	10	35.58	35.00	41	37,289	0.11%
2018/10/23	5	35.81	20	35.07	35.00	-15	36,614	-0.04%
2018/10/22	40	34.09	309	35.01	36.71	-269	36,220	-0.74%	大賣/鉅額交易
2018/10/19	22	31.77	20	31.40	32.71	2	35,123	0.01%
2018/10/18	105	32.18	34	32.22	32.10	71	34,831	0.20%	大買/
2018/10/17	309	32.96	12	33.40	32.65	297	35,069	0.85%	大買/鉅額交易
2018/10/16	0	0.00	1	33.70	33.32	-1	35,195	0.00%
2018/10/15	211	33.24	10	33.24	32.90	201	35,216	0.57%	大買/鉅額交易
2018/10/12	12	32.51	11	32.44	33.50	1	35,019	0.00%
2018/10/11	322	32.74	21	32.69	32.37	301	34,737	0.87%	大買/鉅額交易
2018/10/09	2	34.40	66	34.71	34.97	-64	34,291	-0.19%
2018/10/08	117	35.26	10	35.82	35.45	107	34,356	0.31%	大買/鉅額交易
2018/10/05	5	35.53	0	0.00	35.41	5	34,222	0.01%
2018/10/04	60	35.79	0	0.00	35.85	60	34,631	0.17%
2018/10/03	6	36.97	0	0.00	36.82	6	34,914	0.02%
2018/10/01	1	38.16	0	0.00	38.22	1	35,672	0.00%
2018/09/28	0	0.00	5	38.28	38.41	-5	36,332	-0.01%
2018/09/27	5	37.64	0	0.00	37.50	5	36,287	0.01%
2018/09/26	1	37.80	20	37.60	38.50	-19	36,204	-0.05%
2018/09/25	1	36.75	50	37.04	36.70	-49	36,947	-0.13%
2018/09/21	0	0.00	12	36.69	37.13	-12	37,201	-0.03%
2018/09/20	5	35.50	6	35.41	35.33	-1	37,117	0.00%
2018/09/19	0	0.00	10	35.25	35.51	-10	37,612	-0.03%
2018/09/18	10	33.09	10	33.46	33.29	0	37,439	0.00%
2018/09/17	1	33.15	0	0.00	33.13	1	38,291	0.00%
2018/09/14	11	33.43	21	33.76	33.60	-10	38,503	-0.03%
2018/09/13	41	33.24	11	33.35	32.57	30	38,699	0.08%
2018/09/12	22	32.50	10	32.33	32.27	12	38,585	0.03%
2018/09/11	60	33.22	10	33.34	33.16	50	38,458	0.13%
2018/09/10	30	33.60	20	33.54	33.47	10	38,669	0.03%
2018/09/07	40	33.57	32	33.97	33.86	8	38,657	0.02%
2018/09/06	32	34.10	30	34.13	33.85	2	38,451	0.01%
2018/09/05	2	35.52	2	34.82	34.92	0	38,153	0.00%
2018/09/04	60	34.95	60	34.88	35.43	0	38,238	0.00%
2018/09/03	1	34.90	0	0.00	34.54	1	38,345	0.00%
2018/08/31	1	34.88	2	34.79	35.49	-1	38,543	0.00%
2018/08/30	6	36.11	5	35.87	35.48	1	38,325	0.00%
2018/08/29	10	36.25	0	0.00	36.17	10	38,169	0.03%
2018/08/28	4	36.89	37	36.72	36.44	-33	38,207	-0.09%
2018/08/27	6	35.94	2	36.09	36.49	4	38,189	0.01%
2018/08/24	3	34.54	2	34.61	35.00	1	38,062	0.00%
2018/08/23	2	34.35	0	0.00	34.78	2	38,416	0.01%
2018/08/22	2	34.46	2	34.80	34.68	0	38,825	0.00%
2018/08/21	3	34.32	4	34.86	35.00	-1	38,871	0.00%
2018/08/20	31	33.08	32	33.31	32.90	-1	38,513	0.00%
2018/08/17	54	33.41	52	33.36	33.11	2	38,293	0.01%
2018/08/16	34	33.06	21	33.69	33.99	13	37,857	0.03%
2018/08/15	55	34.67	152	34.57	33.88	-97	37,142	-0.26%	大賣/
2018/08/14	35	35.12	37	35.24	34.92	-2	36,951	-0.01%
2018/08/13	7	34.97	15	34.75	34.93	-8	36,978	-0.02%
2018/08/10	9	36.73	1	36.47	35.86	8	36,716	0.02%
2018/08/09	72	34.73	72	34.97	36.15	0	36,701	0.00%
2018/08/08	3	35.62	1	35.92	35.06	2	36,169	0.01%
2018/08/07	0	0.00	2	33.95	34.77	-2	35,991	-0.01%
2018/08/06	12	34.07	0	0.00	34.04	12	35,802	0.03%
2018/08/03	51	34.86	52	34.17	34.48	-1	35,432	0.00%
2018/08/02	30	34.23	0	0.00	34.29	30	35,372	0.08%
2018/07/31	2	37.90	0	0.00	37.93	2	34,850	0.01%
2018/07/30	0	0.00	12	38.48	37.81	-12	35,078	-0.03%
2018/07/27	62	38.09	50	38.18	37.99	12	35,055	0.03%
2018/07/26	4	38.78	3	38.29	38.12	1	34,999	0.00%
2018/07/25	2	39.16	14	38.97	38.88	-12	34,971	-0.03%
2018/07/24	0	0.00	1	38.00	39.10	-1	34,817	0.00%
2018/07/23	0	0.00	106	37.17	37.52	-106	34,789	-0.30%	大賣/鉅額交易
2018/07/20	2	35.17	2	35.40	36.00	0	34,681	0.00%
2018/07/19	52	35.50	54	35.80	35.30	-2	34,447	-0.01%
2018/07/18	4	35.71	14	35.70	35.48	-10	34,924	-0.03%
2018/07/17	2	35.19	0	0.00	35.00	2	34,906	0.01%
2018/07/16	6	35.82	5	36.00	35.54	1	34,862	0.00%
2018/07/13	2	36.66	7	36.64	36.65	-5	34,801	-0.01%
2018/07/10	2	36.20	0	0.00	35.55	2	35,132	0.01%
2018/07/09	50	34.56	96	34.82	35.76	-46	35,146	-0.13%
2018/07/06	107	33.50	102	32.77	34.44	5	34,831	0.01%	大買/大賣/
2018/07/05	83	33.52	58	33.42	32.96	25	34,668	0.07%
2018/07/04	70	33.62	64	33.93	33.60	6	34,383	0.02%
2018/07/03	168	33.79	123	33.32	33.56	45	34,193	0.13%	大買/大賣/
2018/07/02	1	36.77	30	34.88	34.73	-29	32,954	-0.09%
2018/06/29	135	35.93	100	36.16	36.51	35	32,732	0.11%	大買/
2018/06/28	101	35.46	100	35.61	35.88	1	32,184	0.00%	大買/
2018/06/27	150	37.62	151	36.68	36.10	-1	31,843	0.00%	大買/大賣/
2018/06/26	23	38.22	11	37.41	37.85	12	31,809	0.04%
2018/06/25	1	40.49	41	40.08	39.75	-40	31,351	-0.13%
2018/06/22	51	39.86	6	40.05	39.94	45	31,580	0.14%
2018/06/21	12	41.22	23	41.02	40.89	-11	31,821	-0.03%
2018/06/20	39	40.33	41	40.10	40.88	-2	32,594	-0.01%
2018/06/19	3	41.20	1	41.95	40.86	2	32,858	0.01%
2018/06/15	0	0.00	1	42.90	42.57	-1	32,567	0.00%
2018/06/13	1	42.99	0	0.00	42.63	1	32,393	0.00%
2018/06/12	0	0.00	13	42.43	42.95	-13	32,311	-0.04%
2018/06/11	16	41.76	5	41.92	41.92	11	32,273	0.03%
2018/06/08	1	41.98	0	0.00	41.72	1	32,251	0.00%
2018/06/07	102	43.28	2	43.63	43.08	100	32,042	0.31%	大買/
2018/06/06	7	43.06	0	0.00	42.96	7	32,108	0.02%
2018/06/05	0	0.00	2	43.05	43.27	-2	32,130	-0.01%
2018/06/04	0	0.00	100	42.17	42.67	-100	32,198	-0.31%
2018/06/01	5	41.20	3	41.52	41.00	2	32,355	0.01%
2018/05/31	20	40.30	20	40.30	41.54	0	32,421	0.00%
2018/05/30	205	40.03	1	40.17	40.37	204	32,292	0.63%	大買/鉅額交易
2018/05/29	50	41.52	3	41.26	41.10	47	31,863	0.15%
2018/05/28	10	41.85	7	42.16	41.80	3	32,149	0.01%
2018/05/25	17	41.63	0	0.00	41.63	17	32,303	0.05%
2018/05/24	71	42.01	0	0.00	41.86	71	32,447	0.22%
2018/05/23	81	42.80	2	43.55	42.52	79	32,440	0.24%
2018/05/22	3	43.61	0	0.00	43.22	3	32,376	0.01%
2018/05/21	1	44.61	2	44.71	44.36	-1	32,652	0.00%
2018/05/18	66	42.74	10	42.97	43.09	56	32,994	0.17%
2018/05/17	51	43.51	2	43.10	43.10	49	34,436	0.14%
2018/05/16	8	44.20	0	0.00	44.05	8	35,478	0.02%
2018/05/15	16	44.02	0	0.00	44.00	16	36,408	0.04%
2018/05/14	1	44.72	52	44.70	44.57	-51	36,950	-0.14%
2018/05/11	30	43.68	1	44.14	43.70	29	37,192	0.08%
2018/05/10	55	43.56	0	0.00	43.38	55	37,232	0.15%
2018/05/09	2	43.66	2	43.17	43.39	0	37,255	0.00%
2018/05/08	5	42.06	4	42.53	43.62	1	37,317	0.00%
2018/05/07	3	41.07	3	41.39	41.75	0	37,264	0.00%
2018/05/04	0	0.00	2	40.83	40.84	-2	37,261	-0.01%
2018/05/02	23	41.26	0	0.00	40.60	23	37,967	0.06%
2018/04/27	63	40.20	5	40.15	40.16	58	38,440	0.15%
2018/04/26	5	42.65	4	42.30	41.37	1	37,955	0.00%
2018/04/25	4	43.24	0	0.00	43.27	4	37,668	0.01%
2018/04/24	5	43.28	4	43.04	43.63	1	37,842	0.00%
2018/04/20	7	41.37	78	41.75	40.79	-71	38,015	-0.19%
2018/04/19	12	41.38	3	41.55	42.05	9	38,398	0.02%
2018/04/18	13	41.09	43	40.23	40.41	-30	38,192	-0.08%
2018/04/17	76	41.61	42	41.27	40.95	34	37,819	0.09%
2018/04/16	6	42.50	4	42.63	41.70	2	37,839	0.01%
2018/04/13	9	44.12	62	45.00	43.93	-53	37,384	-0.14%
2018/04/12	33	45.01	0	0.00	44.69	33	37,189	0.09%
2018/04/11	5	45.06	6	45.69	45.62	-1	36,995	0.00%
2018/04/10	5	43.07	3	43.30	43.77	2	36,708	0.01%
2018/04/09	2	42.80	12	43.47	42.93	-10	36,915	-0.03%
2018/04/03	7	42.37	12	42.64	42.30	-5	36,999	-0.01%
2018/04/02	32	44.43	12	44.02	43.64	20	36,874	0.05%
2018/03/31	2	43.93	2	44.02	44.04	0	36,937	0.00%
2018/03/30	63	44.01	7	44.01	44.37	56	37,111	0.15%
2018/03/29	10	42.49	10	42.16	42.92	0	36,886	0.00%
2018/03/28	28	43.58	2	44.05	42.66	26	36,350	0.07%
2018/03/27	5	44.99	14	45.60	44.72	-9	35,798	-0.03%
2018/03/26	23	44.69	0	0.00	43.85	23	35,591	0.06%
2018/03/23	28	45.42	54	45.39	44.61	-26	35,035	-0.07%
2018/03/22	2	49.66	0	0.00	48.11	2	34,183	0.01%
2018/03/15	0	0.00	7	49.59	49.92	-7	33,535	-0.02%
2018/03/14	12	49.58	0	0.00	49.25	12	33,377	0.04%
2018/03/13	2	50.95	2	51.15	50.50	0	33,288	0.00%
2018/03/09	1	50.80	0	0.00	50.65	1	33,399	0.00%
2018/03/08	10	49.81	5	49.82	50.15	5	33,540	0.01%
2018/03/07	0	0.00	20	50.56	49.59	-20	33,555	-0.06%
2018/03/06	7	48.96	4	48.50	49.09	3	33,696	0.01%
2018/03/05	9	49.09	4	49.11	48.40	5	33,367	0.01%
2018/03/02	4	48.51	5	49.00	49.00	-1	33,281	0.00%
2018/03/01	19	48.97	1	49.22	49.69	18	33,439	0.05%
2018/02/27	2	52.05	2	51.75	51.05	0	33,277	0.00%
2018/02/23	2	51.50	12	51.77	51.50	-10	33,502	-0.03%
2018/02/21	0	0.00	6	50.84	51.35	-6	34,192	-0.02%
2018/02/12	42	46.43	10	46.97	46.45	32	34,183	0.09%
2018/02/09	11	45.78	6	46.35	45.70	5	33,742	0.01%
2018/02/08	19	52.91	1	52.75	51.10	18	32,310	0.06%
2018/02/07	52	55.74	0	0.00	55.15	52	31,169	0.17%
2018/02/06	13	56.81	69	56.89	56.45	-56	30,320	-0.18%
2018/02/05	4	58.33	0	0.00	58.95	4	29,732	0.01%
2018/02/02	0	0.00	2	58.70	58.60	-2	29,413	-0.01%
2018/02/01	12	58.37	10	58.15	58.15	2	29,421	0.01%
2018/01/31	6	57.12	6	57.85	58.15	0	29,310	0.00%
2018/01/30	69	58.07	25	57.57	57.55	44	29,393	0.15%
2018/01/29	24	61.07	30	60.13	60.20	-6	28,894	-0.02%
2018/01/26	0	0.00	7	61.44	61.35	-7	28,643	-0.02%
2018/01/25	12	60.20	5	60.36	60.00	7	28,513	0.02%
2018/01/24	1	61.95	2	62.35	62.45	-1	28,221	0.00%
2018/01/23	1	61.40	3	60.73	61.50	-2	27,874	-0.01%
2018/01/19	5	59.95	18	60.08	60.10	-13	27,995	-0.05%
2018/01/18	11	59.37	0	0.00	58.80	11	28,088	0.04%
2018/01/17	2	58.95	2	59.58	58.50	0	27,941	0.00%
2018/01/16	0	0.00	1	57.55	58.00	-1	27,399	0.00%
2018/01/15	4	57.38	12	57.60	58.00	-8	27,211	-0.03%
2018/01/12	10	55.50	11	55.89	55.85	-1	26,794	0.00%
2018/01/11	0	0.00	11	55.23	54.95	-11	27,101	-0.04%
2018/01/10	1	54.50	50	54.50	54.70	-49	26,898	-0.18%
2018/01/09	0	0.00	5	53.90	53.90	-5	26,561	-0.02%
2018/01/08	3	52.63	3	53.00	52.70	0	26,508	0.00%
2018/01/04	3	52.35	2	52.30	52.30	1	26,300	0.00%
2018/01/03	0	0.00	2	52.60	52.40	-2	26,520	-0.01%
2018/01/02	1	51.60	2	50.68	51.85	-1	26,292	0.00%