期元大S&P黃金 (00635U)-第一金-自由券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.43
漲跌
▼0.13
漲幅
-0.47%
成交量
584張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.36	0	0.00	27.43	1	681	0.15%
2024/04/23	1	27.51	0	0.00	27.61	1	639	0.16%
2024/04/22	1	28.30	0	0.00	28.27	1	600	0.17%
2024/04/18	0	0.00	5	28.23	28.36	-5	535	-0.93%
2024/04/16	5	28.49	1	28.54	28.55	4	499	0.80%
2024/04/15	1	28.15	0	0.00	28.13	1	461	0.22%
2024/04/03	1	27.22	0	0.00	27.26	1	371	0.27%
2024/03/07	0	0.00	1	25.71	25.80	-1	323	-0.31%
2024/03/05	0	0.00	2	25.27	25.30	-2	295	-0.68%
2024/01/30	1	24.40	0	0.00	24.43	1	306	0.33%
2023/11/01	0.1	24.44	0	0.00	24.30	0.1	356	0.02%
2023/10/27	0	24.40	0	0.00	24.43	0	339	0.01%
2023/10/11	0	0.00	3	22.95	22.96	-3	280	-1.07%
2023/10/06	3	22.52	0	0.00	22.50	3	270	1.11%
2023/10/03	0	22.61	1.1	22.51	22.48	-1.1	260	-0.41%
2023/09/04	0	0.00	1	24.11	24.12	-1	283	-0.35%
2023/07/13	0	0.00	9	24.45	24.43	-9	400	-2.25%
2023/06/19	0	0.00	696	24.52	24.56	-696	525	-132.50%	大賣/鉅額交易
2023/05/30	1	24.47	0	0.00	24.35	1	601	0.17%
2023/05/17	1	25.10	0	0.00	25.09	1	598	0.17%
2023/05/12	1	25.35	0	0.00	25.36	1	601	0.17%
2023/05/05	0	0.00	1	25.90	25.84	-1	609	-0.16%
2023/05/02	0	0.00	4	25.07	25.09	-4	600	-0.67%
2023/04/28	0	25.15	0	25.17	25.13	0	603	0.00%
2023/04/25	0	0.00	1	25.21	25.19	-1	627	-0.16%
2023/04/19	1	25.35	0	0.00	25.36	1	627	0.16%
2023/04/12	0	0.00	5	25.54	25.57	-5	623	-0.80%
2023/04/06	1	25.54	0	0.00	25.54	1	601	0.17%
2023/03/28	0	0.00	0.4	24.89	24.86	-0.4	575	-0.06%
2023/03/20	1.4	25.10	0	0.00	25.12	1.4	512	0.26%
2023/02/23	0	0.00	0.1	23.41	23.35	-0.1	416	-0.03%
2023/02/16	0	0.00	2	23.53	23.50	-2	412	-0.49%
2023/02/01	0.1	24.66	0	0.00	24.66	0.1	388	0.03%
2023/01/06	4	23.73	0	0.00	23.70	4	335	1.19%
2022/11/17	0	0.00	8	22.96	22.94	-8	410	-1.95%
2022/11/07	3	21.86	0	0.00	21.87	3	365	0.82%
2022/11/04	5	21.53	0	0.00	21.51	5	362	1.38%
2022/10/28	0	0.00	1	21.78	21.77	-1	363	-0.27%
2022/09/27	1	21.43	0	0.00	21.43	1	416	0.24%
2022/09/21	0	0.00	50	21.81	21.83	-50	417	-11.99%
2022/08/24	2	22.92	0	0.00	22.94	2	380	0.53%
2022/07/12	0	0.00	1	22.72	22.74	-1	572	-0.17%
2022/07/08	50	22.93	0	0.00	22.91	50	594	8.41%
2022/07/07	1	22.99	0	0.00	22.98	1	606	0.16%
2022/05/05	1	25.18	0	0.00	25.19	1	1,308	0.08%
2022/04/19	1	26.22	0	0.00	26.19	1	1,235	0.08%
2022/04/18	1	26.36	0	0.00	26.38	1	1,226	0.08%
2022/04/13	2	26.16	0	0.00	26.16	2	1,200	0.17%
2022/04/12	2	25.97	0	0.00	26.05	2	1,183	0.17%
2022/03/24	0	0.00	1	25.79	25.76	-1	1,156	-0.09%
2022/03/14	0	0.00	12	26.26	26.24	-12	1,065	-1.13%
2022/03/10	0.8	26.25	0	0.00	26.30	0.8	1,079	0.07%
2022/03/09	0.2	27.35	0	0.00	27.43	0.2	1,028	0.02%
2022/03/08	0	0.00	2	26.43	26.48	-2	950	-0.21%
2022/03/04	779	25.75	410	25.64	25.74	369	847	43.54%	大買/大賣/鉅額交易
2022/03/03	2	25.55	0	0.00	25.50	2	811	0.25%
2022/02/25	1	25.33	0	0.00	25.36	1	754	0.13%
2022/02/24	4	25.84	0.2	25.75	25.75	3.8	730	0.52%
2022/02/22	2	25.32	0	0.00	25.32	2	689	0.29%
2022/02/18	0	0.00	1	25.06	25.03	-1	603	-0.17%
2022/02/17	0.1	24.78	0	0.00	24.85	0.1	591	0.02%
2022/02/16	0.1	24.60	0	0.00	24.54	0.1	561	0.02%
2022/02/14	0	0.00	1	24.62	24.55	-1	555	-0.18%
2022/01/25	1	24.38	0	0.00	24.41	1	558	0.18%
2022/01/21	0	0.00	4	24.39	24.40	-4	543	-0.74%
2022/01/13	1	24.20	1	24.20	24.21	0	573	0.00%
2022/01/12	0	0.00	5	24.11	24.11	-5	569	-0.88%
2022/01/03	3	24.24	0	0.00	24.18	3	571	0.52%
2021/12/22	1	23.74	0	0.00	23.74	1	568	0.18%
2021/12/20	0	0.00	2	23.93	23.94	-2	570	-0.35%
2021/12/16	1	23.68	0	0.00	23.68	1	569	0.18%
2021/11/26	2	23.91	0	0.00	23.88	2	495	0.40%
2021/11/09	0	0.00	5	24.28	24.26	-5	461	-1.08%
2021/11/03	1	23.73	0	0.00	23.70	1	478	0.21%
2021/10/18	0	0.00	2	23.62	23.57	-2	438	-0.46%
2021/10/14	0	0.00	1	23.87	23.87	-1	442	-0.23%
2021/10/13	0	0.00	1	23.50	23.49	-1	435	-0.23%
2021/10/05	1	23.53	0	0.00	23.48	1	452	0.22%
2021/10/01	1	23.41	0	0.00	23.39	1	448	0.22%
2021/09/15	0	0.00	19	24.02	24.03	-19	453	-4.19%
2021/07/12	0	0.00	1	24.23	24.13	-1	1,006	-0.10%
2021/07/06	5	24.09	0	0.00	24.17	5	1,015	0.49%
2021/06/18	0	0.00	20	23.94	23.92	-20	1,028	-1.94%
2021/06/17	0	0.00	0.3	24.50	24.39	-0.3	1,016	-0.02%
2021/06/16	0	0.00	0.4	24.87	24.91	-0.4	996	-0.04%
2021/05/24	10	25.28	0	0.00	25.29	10	1,023	0.98%
2021/05/21	20.1	25.12	0	0.00	25.16	20.1	1,029	1.95%
2021/05/20	0.2	25.10	0	0.00	25.16	0.2	1,042	0.02%
2021/05/19	19	25.05	0	0.00	25.05	19	1,032	1.84%
2021/05/18	0.3	25.12	0	0.00	25.08	0.3	1,038	0.03%
2021/03/25	0	0.00	39	23.39	23.45	-39	1,042	-3.74%
2021/03/09	1	22.71	0	0.00	22.81	1	1,099	0.09%
2021/03/05	3	22.80	0	0.00	22.80	3	1,112	0.27%
2021/03/02	15	23.19	64	23.21	23.13	-49	1,119	-4.38%
2021/02/24	0	0.00	1	24.43	24.40	-1	1,130	-0.09%
2021/02/19	10	23.86	0	0.00	23.88	10	1,104	0.91%
2021/02/18	10	24.03	0	0.00	24.07	10	1,096	0.91%
2021/02/05	1	24.27	0	0.00	24.30	1	1,065	0.09%
2021/01/08	1	25.85	0	0.00	25.87	1	1,007	0.10%
2021/01/07	0	0.00	1	26.04	26.00	-1	1,001	-0.10%
2021/01/04	0	0.00	10	26.05	26.05	-10	981	-1.02%
2020/11/30	2	24.13	0	0.00	24.10	2	994	0.20%
2020/11/24	1	25.00	0	0.00	24.87	1	969	0.10%
2020/11/11	2	25.68	0	0.00	25.71	2	1,119	0.18%
2020/11/10	1	25.58	0	0.00	25.71	1	1,131	0.09%
2020/10/30	1	25.64	0	0.00	25.62	1	1,523	0.07%
2020/10/06	50	26.22	0	0.00	26.23	50	1,835	2.72%
2020/10/05	10	26.07	0	0.00	26.00	10	1,847	0.54%
2020/09/24	0	0.00	56	25.56	25.46	-56	1,867	-3.00%
2020/09/22	1	26.32	0	0.00	26.30	1	1,862	0.05%
2020/09/03	42	26.83	0	0.00	26.77	42	1,953	2.15%
2020/08/26	0	0.00	10	26.60	26.51	-10	2,018	-0.50%
2020/08/24	1	26.66	0	0.00	26.65	1	2,026	0.05%
2020/08/21	0	0.00	1	26.90	26.90	-1	2,025	-0.05%
2020/08/17	1	26.70	0	0.00	26.85	1	1,948	0.05%
2020/08/13	20	26.75	0	0.00	26.69	20	1,970	1.01%
2020/08/12	0	0.00	12	26.50	25.94	-12	1,969	-0.61%
2020/08/05	2	27.90	1	27.99	27.99	1	1,695	0.06%
2020/06/23	10	24.69	0	0.00	24.72	10	1,994	0.50%
2020/06/22	0	0.00	1	24.71	24.75	-1	2,026	-0.05%
2020/06/19	4	24.27	0	0.00	24.31	4	2,070	0.19%
2020/06/08	1	23.73	0	0.00	23.78	1	2,545	0.04%
2020/06/03	1	24.29	0	0.00	24.29	1	2,586	0.04%
2020/06/01	0	0.00	1	24.60	24.66	-1	2,615	-0.04%
2020/05/27	0	0.00	1	24.29	24.13	-1	2,704	-0.04%
2020/05/25	0	0.00	2	24.53	24.54	-2	2,701	-0.07%
2020/05/22	0	0.00	12	24.47	24.53	-12	2,741	-0.44%
2020/05/21	0	0.00	5	24.69	24.68	-5	2,793	-0.18%
2020/05/20	0	0.00	3	24.82	24.83	-3	2,786	-0.11%
2020/05/19	2	24.63	0	0.00	24.61	2	2,801	0.07%
2020/05/18	20	25.08	0	0.00	25.05	20	2,794	0.72%
2020/05/08	0	0.00	3	24.46	24.43	-3	2,668	-0.11%
2020/05/05	0	0.00	2	24.12	24.16	-2	2,641	-0.08%
2020/04/28	0	0.00	2	24.34	24.24	-2	2,671	-0.07%
2020/04/27	3	24.67	1	24.66	24.70	2	2,681	0.07%
2020/04/23	0	0.00	5	24.56	24.68	-5	2,648	-0.19%
2020/04/22	3	24.26	0	0.00	24.18	3	2,617	0.11%
2020/04/21	5	24.15	0	0.00	24.21	5	2,575	0.19%
2020/04/20	1	24.05	0	0.00	24.09	1	2,556	0.04%
2020/04/15	0	0.00	2	24.83	24.92	-2	2,498	-0.08%
2020/04/14	0	0.00	1	25.24	25.06	-1	2,525	-0.04%
2020/04/10	0	0.00	1	24.50	24.47	-1	2,525	-0.04%
2020/04/07	0	0.00	2	24.23	24.25	-2	2,487	-0.08%
2020/03/26	0	0.00	3	23.11	23.07	-3	2,312	-0.13%
2020/03/25	1	23.54	0	0.00	23.50	1	2,265	0.04%
2020/03/20	1	21.13	0	0.00	21.19	1	2,068	0.05%
2020/03/19	0	0.00	9	20.88	20.92	-9	2,044	-0.44%
2020/03/17	0	0.00	5	21.24	21.36	-5	1,934	-0.26%
2020/03/16	6	22.02	0	0.00	21.93	6	1,861	0.32%
2020/03/13	0	0.00	3	22.14	22.46	-3	1,791	-0.17%
2020/03/10	0	0.00	1	23.60	23.56	-1	1,574	-0.06%
2020/03/04	0	0.00	1	23.33	23.36	-1	1,386	-0.07%
2020/03/02	1	22.88	0	0.00	22.88	1	1,317	0.08%
2020/02/27	2	23.53	0	0.00	23.53	2	1,250	0.16%
2020/02/26	1	23.44	1	23.35	23.44	0	1,217	0.00%
2020/02/25	5	23.56	2	23.64	23.60	3	1,190	0.25%
2020/02/21	0	0.00	3	23.14	23.24	-3	1,073	-0.28%
2020/02/20	0	0.00	1	22.95	22.94	-1	1,035	-0.10%
2020/02/18	2	22.60	0	0.00	22.60	2	979	0.20%
2020/02/17	0	0.00	1	22.52	22.56	-1	979	-0.10%
2020/02/11	1	22.33	0	0.00	22.36	1	987	0.10%
2020/02/07	1	22.36	0	0.00	22.34	1	998	0.10%
2020/01/14	0	0.00	10	21.96	21.97	-10	874	-1.14%
2020/01/13	0	0.00	2	22.26	22.22	-2	843	-0.24%
2020/01/10	2	22.13	0	0.00	22.13	2	834	0.24%
2020/01/09	5	22.29	0	0.00	22.30	5	813	0.61%
2020/01/07	0	0.00	2	22.35	22.36	-2	721	-0.28%
2020/01/06	2	22.61	7	22.59	22.61	-5	689	-0.72%
2020/01/03	1	22.05	0	0.00	22.09	1	643	0.16%
2019/12/31	8	21.76	0	0.00	21.84	8	632	1.27%
2019/12/26	5	21.54	0	0.00	21.60	5	616	0.81%
2019/12/24	3	21.38	0	0.00	21.40	3	636	0.47%
2019/12/23	2	21.23	0	0.00	21.27	2	646	0.31%
2019/12/04	1	21.30	0	0.00	21.31	1	853	0.12%
2019/11/15	2	21.20	0	0.00	21.19	2	1,032	0.19%
2019/11/08	1	21.21	0	0.00	21.24	1	1,121	0.09%
2019/11/07	0	0.00	1	21.53	21.53	-1	1,124	-0.09%
2019/11/06	3	21.47	0	0.00	21.47	3	1,163	0.26%
2019/11/01	1	21.81	1	21.81	21.80	0	1,284	0.00%
2019/10/30	8	21.52	0	0.00	21.52	8	1,324	0.60%
2019/10/29	32	21.58	0	0.00	21.59	32	1,332	2.40%
2019/10/28	0	0.00	3	21.74	21.74	-3	1,332	-0.23%
2019/10/25	0	0.00	1	21.68	21.72	-1	1,324	-0.08%
2019/10/24	2	21.55	0	0.00	21.56	2	1,335	0.15%
2019/10/22	10	21.48	0	0.00	21.52	10	1,324	0.76%
2019/10/21	5	21.57	0	0.00	21.60	5	1,354	0.37%
2019/10/18	0	0.00	3	21.61	21.63	-3	1,385	-0.22%
2019/10/17	0	0.00	1	21.55	21.56	-1	1,423	-0.07%
2019/10/16	8	21.49	0	0.00	21.53	8	1,431	0.56%
2019/10/15	0	0.00	2	21.63	21.65	-2	1,428	-0.14%
2019/10/14	5	21.55	0	0.00	21.56	5	1,430	0.35%
2019/10/09	2	21.84	5	21.84	21.85	-3	1,421	-0.21%
2019/10/08	4	21.67	0	0.00	21.63	4	1,432	0.28%
2019/10/07	0	0.00	5	21.88	21.87	-5	1,438	-0.35%
2019/10/04	0	0.00	1	21.90	21.91	-1	1,453	-0.07%
2019/10/03	0	0.00	2	21.78	21.75	-2	1,495	-0.13%
2019/10/02	0	0.00	1	21.46	21.46	-1	1,496	-0.07%
2019/10/01	100	21.35	0	0.00	21.31	100	1,499	6.67%
2019/09/27	0	0.00	1	21.90	21.93	-1	1,464	-0.07%
2019/09/25	0	0.00	3	22.27	22.23	-3	1,488	-0.20%
2019/09/24	0	0.00	1	22.10	22.11	-1	1,517	-0.07%
2019/09/23	0	0.00	4	22.01	22.04	-4	1,530	-0.26%
2019/09/19	40	21.72	0	0.00	21.76	40	1,575	2.54%
2019/09/18	2	21.90	0	0.00	21.89	2	1,612	0.12%
2019/09/17	80	21.83	0	0.00	21.83	80	1,619	4.94%
2019/09/11	30	21.72	0	0.00	21.76	30	1,679	1.79%
2019/09/10	10	21.74	0	0.00	21.75	10	1,671	0.60%
2019/09/06	0	0.00	6	22.09	22.16	-6	1,617	-0.37%
2019/08/28	0	0.00	7	22.47	22.39	-7	1,548	-0.45%
2019/08/27	7	22.27	0	0.00	22.26	7	1,548	0.45%
2019/08/26	2	22.51	3	22.50	22.51	-1	1,520	-0.07%
2019/08/15	5	22.19	1	22.22	22.20	4	1,387	0.29%
2019/08/14	1	21.94	0	0.00	21.92	1	1,359	0.07%
2019/08/07	0	0.00	7	21.75	21.73	-7	1,241	-0.56%
2019/08/02	0	0.00	1	20.95	20.99	-1	1,123	-0.09%
2019/07/30	1	20.84	1	20.86	20.86	0	1,068	0.00%
2019/07/26	1	20.76	0	0.00	20.74	1	1,067	0.09%
2019/07/19	0	0.00	1	21.16	21.16	-1	982	-0.10%
2019/07/11	2	20.87	0	0.00	20.85	2	920	0.22%
2019/07/09	1	20.43	0	0.00	20.50	1	887	0.11%
2019/07/05	1	20.79	0	0.00	20.76	1	829	0.12%
2019/07/03	3	20.98	2	20.84	20.89	1	818	0.12%
2019/07/02	0	0.00	1	20.35	20.39	-1	781	-0.13%
2019/06/27	1	20.66	0	0.00	20.64	1	723	0.14%
2019/06/24	0	0.00	1	20.65	20.57	-1	657	-0.15%
2019/06/21	0	0.00	2	20.46	20.60	-2	636	-0.31%
2019/06/20	0	0.00	1	20.30	20.20	-1	588	-0.17%
2019/06/19	0	0.00	1	19.74	19.75	-1	557	-0.18%
2019/06/04	0	0.00	1	19.53	19.47	-1	481	-0.21%
2019/05/29	5	18.89	0	0.00	18.92	5	488	1.02%
2019/05/14	4	19.19	0	0.00	19.17	4	552	0.72%
2019/05/13	0	0.00	1	18.96	18.98	-1	526	-0.19%
2019/05/08	5	18.99	0	0.00	19.01	5	560	0.89%
2019/04/23	2	18.86	0	0.00	18.85	2	600	0.33%
2019/04/08	2	19.16	0	0.00	19.16	2	728	0.27%
2019/03/29	0	0.00	1	19.07	19.07	-1	748	-0.13%
2019/03/26	1	19.52	0	0.00	19.51	1	736	0.14%
2019/03/15	0	0.00	1	19.18	19.21	-1	736	-0.14%
2019/03/05	0	0.00	1	19.13	19.13	-1	756	-0.13%
2019/02/26	0	0.00	5	19.68	19.68	-5	726	-0.69%
2019/02/19	1	19.62	0	0.00	19.61	1	695	0.14%
2019/02/18	0	0.00	5	19.58	19.64	-5	685	-0.73%
2019/02/15	0	0.00	2	19.48	19.47	-2	683	-0.29%
2019/02/11	0	0.00	5	19.45	19.48	-5	698	-0.72%
2019/01/30	0	0.00	1	19.49	19.51	-1	689	-0.14%
2019/01/25	0	0.00	1	19.05	19.06	-1	637	-0.16%
2019/01/21	0	0.00	1	19.07	19.04	-1	669	-0.15%
2019/01/16	0	0.00	1	19.21	19.18	-1	705	-0.14%
2019/01/10	10	19.29	9	19.28	19.28	1	720	0.14%
2019/01/07	0	0.00	10	19.12	19.19	-10	736	-1.36%
2019/01/04	2	19.31	0	0.00	19.27	2	761	0.26%
2018/12/21	10	18.81	0	0.00	18.80	10	679	1.47%
2018/12/11	0	0.00	1	18.67	18.67	-1	681	-0.15%
2018/12/05	1	18.49	0	0.00	18.47	1	657	0.15%
2018/11/28	2	18.21	0	0.00	18.19	2	628	0.32%
2018/11/27	0	0.00	5	18.31	18.32	-5	624	-0.80%
2018/11/26	0	0.00	5	18.33	18.35	-5	627	-0.80%
2018/11/23	10	18.40	0	0.00	18.40	10	624	1.60%
2018/11/06	1	18.50	0	0.00	18.50	1	683	0.15%
2018/11/05	1	18.54	0	0.00	18.52	1	693	0.14%
2018/10/31	2	18.37	0	0.00	18.32	2	689	0.29%
2018/10/15	0	0.00	2	18.47	18.47	-2	661	-0.30%
2018/10/11	1	18.04	0	0.00	18.07	1	645	0.15%
2018/10/03	1	18.19	0	0.00	18.23	1	629	0.16%
2018/09/27	1	18.10	0	0.00	18.11	1	601	0.17%
2018/09/14	0	0.00	1	18.24	18.23	-1	610	-0.16%
2018/09/10	0	0.00	2	18.09	18.08	-2	631	-0.32%
2018/08/27	0	0.00	1	18.28	18.29	-1	594	-0.17%
2018/08/24	1	17.99	0	0.00	18.04	1	584	0.17%
2018/08/23	1	18.10	0	0.00	18.08	1	577	0.17%
2018/08/22	1	18.13	0	0.00	18.14	1	578	0.17%
2018/08/14	2	18.15	0	0.00	18.14	2	518	0.39%
2018/08/03	1	18.36	0	0.00	18.37	1	523	0.19%
2018/08/01	1	18.59	0	0.00	18.58	1	506	0.20%
2018/07/25	3	18.63	0	0.00	18.63	3	493	0.61%
2018/07/24	1	18.58	0	0.00	18.57	1	487	0.21%
2018/07/23	1	18.77	0	0.00	18.77	1	477	0.21%
2018/07/18	1	18.71	0	0.00	18.69	1	396	0.25%
2018/07/11	0	0.00	1	19.05	19.08	-1	373	-0.27%
2018/07/05	0	0.00	1	19.13	19.12	-1	389	-0.26%
2018/06/29	1	19.08	0	0.00	19.08	1	369	0.27%
2018/06/27	1	19.13	0	0.00	19.12	1	349	0.29%
2018/06/22	2	19.35	0	0.00	19.35	2	376	0.53%
2018/06/21	1	19.33	0	0.00	19.29	1	397	0.25%
2018/05/23	1	19.77	0	0.00	19.78	1	444	0.22%
2018/05/21	2	19.72	0	0.00	19.71	2	450	0.44%
2018/05/14	1	20.21	0	0.00	20.21	1	476	0.21%
2018/04/25	0	0.00	1	20.35	20.32	-1	542	-0.18%
2018/04/20	1	20.58	0	0.00	20.54	1	551	0.18%
2018/04/17	1	20.61	0	0.00	20.58	1	574	0.17%
2018/03/28	5	20.64	0	0.00	20.61	5	766	0.65%
2018/03/23	0	0.00	1	20.50	20.57	-1	727	-0.14%
2018/03/22	0	0.00	5	20.42	20.42	-5	737	-0.68%
2018/03/19	1	20.13	0	0.00	20.15	1	763	0.13%
2018/03/15	5	20.39	0	0.00	20.39	5	783	0.64%
2018/03/05	5	20.39	0	0.00	20.41	5	865	0.58%
2018/03/02	5	20.22	0	0.00	20.26	5	867	0.58%
2018/01/30	0	0.00	21	20.61	20.57	-21	833	-2.52%
2018/01/25	1	21.00	0	0.00	21.03	1	834	0.12%
2018/01/24	20	20.69	0	0.00	20.69	20	821	2.43%
2018/01/04	5	20.19	9	20.19	20.20	-4	862	-0.46%
2018/01/02	0	0.00	1	20.22	20.21	-1	877	-0.11%