加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.24
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    368張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00127.6127.56-1676-0.15%
2024/04/2900.00127.8527.85-1662-0.15%
2024/04/2400.00127.7727.77-1641-0.16%
2024/04/17128.48128.4328.4305100.00%
2024/04/15128.0900.0028.1314610.22%
2024/04/09127.9300.0027.9714120.24%
2024/03/0500.00225.2625.30-2295-0.68%
2024/01/17124.4700.0024.3813590.28%
2023/12/08124.7000.0024.6514420.23%
2023/12/060.224.6000.0024.620.24310.05%
2023/12/050.224.7300.0024.710.24280.05%
2023/11/2900.001424.9024.91-14400-3.49%
2023/11/21124.2900.0024.3013870.26%
2023/11/0300.00224.3524.37-2361-0.55%
2023/07/0500.00124.1124.11-1455-0.22%
2023/06/28224.0400.0024.0324840.41%
2023/06/021024.8700.0024.86106191.61%
2023/05/18124.9800.0024.9516020.17%
2023/05/08425.4800.0025.5546050.66%
2023/04/1000.00125.3325.25-1608-0.16%
2023/03/1300.00323.9223.96-3446-0.67%
2023/03/08323.1200.0023.1234310.69%
2023/01/0300.00123.6623.75-1320-0.31%
2022/09/0600.000.122.5422.55-0.1386-0.03%
2022/09/0500.000.122.4922.48-0.1392-0.03%
2022/09/020.122.3100.0022.320.14010.02%
2022/09/010.122.4000.0022.390.13900.03%
2022/08/29122.68222.6622.60-1380-0.26%
2022/06/1300.002024.6824.66-20698-2.86%
2022/05/05325.1900.0025.1931,3080.23%
2022/05/04124.7000.0024.7211,3000.08%
2022/05/03124.6500.0024.6411,3170.08%
2022/04/29125.2200.0025.3011,3040.08%
2022/04/28224.9200.0024.8621,2940.15%
2022/04/27125.2100.0025.1611,2750.08%
2022/04/26125.2000.0025.2511,2590.08%
2022/04/25125.5400.0025.4111,2470.08%
2022/04/22525.8600.0025.8651,2310.41%
2022/04/21325.9300.0025.8631,2310.24%
2022/04/20125.8000.0025.7911,2420.08%
2022/04/19126.2300.0026.1911,2350.08%
2022/04/1500.00126.1926.34-11,217-0.08%
2022/04/14126.2500.0026.1811,2090.08%
2022/04/1300.001126.1726.16-111,200-0.92%
2022/04/121325.981525.9126.05-21,183-0.17%
2022/03/31125.5500.0025.4611,1880.08%
2022/03/30225.5100.0025.5321,1900.17%
2022/03/29225.5300.0025.5221,1900.17%
2022/03/25526.0400.0026.0151,1720.43%
2022/03/24425.7900.0025.7641,1560.35%
2022/03/22125.6600.0025.7311,1460.09%
2022/03/1800.00125.6225.62-11,135-0.09%
2022/03/17125.6900.0025.6511,1260.09%
2022/03/1400.00326.2526.24-31,065-0.28%
2022/03/11126.5000.0026.3811,0550.09%
2022/03/10226.2900.0026.3021,0790.19%
2022/03/07226.40526.5126.44-3921-0.33%
2022/03/04225.7700.0025.7428470.24%
2022/03/03125.5500.0025.5018110.12%
2021/12/2300.00523.9523.99-5569-0.88%
2021/12/22123.7600.0023.7415680.18%
2021/12/10123.6100.0023.6215790.17%
2021/12/09123.7000.0023.7415770.17%
2021/12/07123.6600.0023.6315750.17%
2021/12/06123.6700.0023.6915660.18%
2021/11/0800.00124.2124.21-1449-0.22%
2021/10/21123.8400.0023.7914370.23%
2021/07/1500.00324.4524.49-3980-0.31%
2021/07/07124.09124.1424.1001,0100.00%
2021/07/0200.00123.8323.82-11,005-0.10%
2021/06/23323.8900.0023.8931,0590.28%
2021/06/22124.0000.0023.9111,0520.09%
2021/06/1800.001723.8623.92-171,028-1.65%
2021/06/17824.4100.0024.3981,0160.79%
2021/06/16424.8500.0024.9149960.40%
2021/06/15524.9600.0024.9751,0020.50%
2021/06/1100.00225.4325.42-21,000-0.20%
2021/06/10125.2400.0025.2611,0060.10%
2021/06/0700.001725.2825.25-171,010-1.68%
2021/06/041025.0600.0025.02101,0150.98%
2021/06/03225.5300.0025.5321,0060.20%
2021/06/02525.41125.4525.4241,0120.40%
2021/05/2400.001625.2625.29-161,023-1.56%
2021/05/2100.00325.1625.16-31,029-0.29%
2021/05/20925.0700.0025.1691,0420.86%
2021/05/19525.05525.0525.0501,0320.00%
2021/05/1700.00124.8424.88-11,052-0.10%
2021/05/14124.4300.0024.4611,0450.10%
2021/04/2200.002024.1024.09-20972-2.06%
2021/03/31222.7600.0022.7121,0340.19%
2021/03/1700.00123.4023.41-11,075-0.09%
2021/03/1600.00123.4023.41-11,077-0.09%
2021/03/09222.73322.7222.81-11,099-0.09%
2021/03/05222.8200.0022.8021,1120.18%
2021/03/04623.1100.0023.1361,1320.53%
2021/03/03123.35823.3423.38-71,124-0.62%
2021/03/02423.20223.1323.1321,1190.18%
2021/02/26123.8800.0023.8511,1060.09%
2021/02/25224.22224.2024.2401,1410.00%
2021/02/2300.00124.4024.43-11,126-0.09%
2021/02/22224.0700.0024.1021,1230.18%
2021/02/19423.8600.0023.8841,1040.36%
2021/02/18324.0100.0024.0731,0960.27%
2021/02/1700.00224.1424.18-21,090-0.18%
2021/02/0500.00224.2324.30-21,065-0.19%
2021/01/28124.8500.0024.8511,1270.09%
2021/01/2200.00125.2125.18-11,126-0.09%
2021/01/18124.7500.0024.7911,1130.09%
2021/01/13425.2000.0025.1941,0770.37%
2021/01/05226.2900.0026.3229790.20%
2020/12/2800.00325.7825.74-3965-0.31%
2020/12/2400.00125.4825.49-1970-0.10%
2020/12/11124.9800.0024.9911,0000.10%
2020/12/09425.34325.3725.2811,0140.10%
2020/12/0800.002.225.4525.45-2.21,025-0.22%
2020/12/03124.91125.0125.0001,0120.00%
2020/12/01124.3500.0024.3519830.10%
2020/11/30424.1600.0024.1049940.40%
2020/11/26124.7000.0024.7119830.10%
2020/11/2500.00124.6324.62-1992-0.10%
2020/11/24124.9600.0024.8719690.10%
2020/11/160.125.8500.0025.850.11,0740.01%
2020/11/131.125.6800.0025.661.11,0830.10%
2020/11/12025.6900.0025.5601,1110.00%
2020/11/11325.6700.0025.7131,1190.27%
2020/11/0600.00526.5326.53-51,272-0.39%
2020/11/0500.00226.1026.09-21,294-0.15%
2020/11/03725.8900.0025.9171,4260.49%
2020/10/2200.00226.1926.20-21,697-0.12%
2020/10/19226.0400.0026.0521,7860.11%
2020/09/2200.001026.3126.30-101,862-0.54%
2020/09/08126.5800.0026.5911,9160.05%
2020/09/0200.00427.0627.06-41,944-0.21%
2020/08/20526.8000.0026.8952,0340.25%
2020/08/18127.4600.0027.5311,9610.05%
2020/08/1200.00326.2725.94-31,969-0.15%
2020/08/10228.0300.0027.9921,8300.11%
2020/08/0600.00228.2328.30-21,730-0.12%
2020/07/2200.00125.8625.91-11,525-0.07%
2020/07/1500.00225.3325.29-21,673-0.12%
2020/07/10225.2800.0025.2621,7790.11%
2020/06/2400.00525.0124.97-51,996-0.25%
2020/06/23524.7200.0024.7251,9940.25%
2020/06/22124.79124.7724.7502,0260.00%
2020/06/18124.321024.3224.32-92,148-0.42%
2020/06/1100.00224.3624.35-22,328-0.09%
2020/06/08223.7100.0023.7822,5450.08%
2020/06/05524.0700.0024.0952,5240.20%
2020/06/04523.9800.0023.9652,5670.19%
2020/06/0100.004224.6124.66-422,615-1.61%
2020/05/2900.00224.3424.34-22,623-0.08%
2020/05/283024.3100.0024.33302,6451.13%
2020/05/27224.2800.0024.1322,7040.07%
2020/05/2500.00224.5424.54-22,701-0.07%
2020/05/22424.4700.0024.5342,7410.15%
2020/05/21224.68324.7024.68-12,793-0.04%
2020/05/20124.84324.8324.83-22,786-0.07%
2020/05/19124.6300.0024.6112,8010.04%
2020/05/18124.99125.0125.0502,7940.00%
2020/05/1500.00324.6424.65-32,756-0.11%
2020/05/14124.3300.0024.3512,7320.04%
2020/05/12224.1000.0024.1822,6980.07%
2020/05/111124.2000.0024.18112,6950.41%
2020/05/0800.001124.4724.43-112,668-0.41%
2020/05/05224.1200.0024.1622,6410.08%
2020/05/04224.2000.0024.2222,6500.08%
2020/04/281024.3300.0024.24102,6710.37%
2020/04/2400.003024.7424.75-302,674-1.12%
2020/04/2300.00924.6824.68-92,648-0.34%
2020/04/22224.0600.0024.1822,6170.08%
2020/04/211224.2000.0024.21122,5750.47%
2020/04/20324.0300.0024.0932,5560.12%
2020/04/17624.4400.0024.4162,5290.24%
2020/04/16524.7200.0024.7752,5010.20%
2020/04/15224.9200.0024.9222,4980.08%
2020/04/1400.002025.0625.06-202,525-0.79%
2020/04/132324.58224.5924.60212,5010.84%
2020/04/1000.00724.3724.47-72,525-0.28%
2020/04/09923.8600.0023.8892,5140.36%
2020/04/08423.7800.0023.9442,5030.16%
2020/04/07224.161324.3224.25-112,487-0.44%
2020/04/0600.001423.3123.25-142,426-0.58%
2020/04/012622.651222.6222.69142,4040.58%
2020/03/3100.00123.2023.23-12,372-0.04%
2020/03/3000.00123.4023.27-12,370-0.04%
2020/03/2700.00623.3523.35-62,343-0.26%
2020/03/26823.0800.0023.0782,3120.35%
2020/03/25423.51323.7523.5012,2650.04%
2020/03/24122.721422.6022.72-132,165-0.60%
2020/03/2300.001021.2821.31-102,087-0.48%
2020/03/19921.0300.0020.9292,0440.44%
2020/03/1800.00421.7921.70-41,963-0.20%
2020/03/171021.3600.0021.36101,9340.52%
2020/03/161421.92822.0321.9361,8610.32%
2020/03/13422.171722.3422.46-131,791-0.73%
2020/03/12923.3400.0023.2491,6640.54%
2020/03/1000.00423.6923.56-41,574-0.25%
2020/03/0900.00323.8723.77-31,530-0.20%
2020/03/05223.29123.2923.3411,4050.07%
2020/03/04523.3900.0023.3651,3860.36%
2020/03/03422.7800.0022.8041,3520.30%
2020/03/02122.9300.0022.8811,3170.08%
2020/02/27123.48123.5323.5301,2500.00%
2020/02/2500.00323.5523.60-31,190-0.25%
2020/02/2400.00423.7223.73-41,146-0.35%
2020/02/1900.00222.8322.83-21,004-0.20%
2020/02/13522.3600.0022.4359740.51%
2020/02/1000.00522.4522.43-5982-0.51%
2020/02/061022.1800.0022.18109911.01%
2020/02/0500.004922.2022.23-49984-4.98%
2020/02/0400.00122.5022.48-1967-0.10%
2020/01/3100.00622.4322.48-6924-0.65%
2020/01/30122.5700.0022.5619090.11%
2020/01/1700.00122.1822.23-1881-0.11%
2020/01/1600.00322.2422.20-3888-0.34%
2020/01/14321.9700.0021.9738740.34%
2020/01/13122.2600.0022.2218430.12%
2020/01/10122.1500.0022.1318340.12%
2020/01/09322.3000.0022.3038130.37%
2020/01/08322.8800.0022.8037910.38%
2020/01/07122.34322.3422.36-2721-0.28%
2020/01/06322.6100.0022.6136890.43%
2020/01/03122.0400.0022.0916430.16%
2019/12/27221.7300.0021.7326250.32%
2019/12/2600.002521.6021.60-25616-4.06%
2019/12/25121.5900.0021.5916450.15%
2019/12/24321.3800.0021.4036360.47%
2019/12/20521.22121.2321.2446550.61%
2019/12/1900.00321.2221.21-3655-0.46%
2019/12/1100.00121.0621.06-1716-0.14%
2019/12/09121.0300.0021.0317290.14%
2019/12/05221.2500.0021.2827990.25%
2019/12/04121.2900.0021.3118530.12%
2019/12/0200.00121.0821.07-1880-0.11%
2019/11/261120.9600.0020.99119191.20%
2019/11/25521.0600.0021.0959250.54%
2019/11/13521.0400.0021.0751,0440.48%
2019/11/111021.11421.1121.1361,0990.55%
2019/11/082121.18121.2121.24201,1211.78%
2019/11/07121.53921.5321.53-81,124-0.71%
2019/11/061221.4700.0021.47121,1631.03%
2019/11/05521.7500.0021.7551,2080.41%
2019/11/04121.8100.0021.8011,2620.08%
2019/10/2900.00121.5721.59-11,332-0.08%
2019/10/2400.00221.5921.56-21,335-0.15%
2019/10/23121.5600.0021.5611,3240.08%
2019/10/22221.4900.0021.5221,3240.15%
2019/10/1700.00221.5621.56-21,423-0.14%
2019/10/16121.5200.0021.5311,4310.07%
2019/10/1400.00221.5221.56-21,430-0.14%
2019/10/08521.6500.0021.6351,4320.35%
2019/10/0700.00221.8721.87-21,438-0.14%
2019/10/0400.00221.8921.91-21,453-0.14%
2019/10/0300.00121.8021.75-11,495-0.07%
2019/10/0200.001521.4921.46-151,496-1.00%
2019/10/01421.3600.0021.3141,4990.27%
2019/09/26321.9200.0022.0031,4970.20%
2019/09/20221.8700.0021.9121,5400.13%
2019/09/19121.69121.7021.7601,5750.00%
2019/09/18221.9000.0021.8921,6120.12%
2019/09/17121.8700.0021.8311,6190.06%
2019/09/1600.00621.9121.90-61,655-0.36%
2019/09/10221.7200.0021.7521,6710.12%
2019/09/09222.0000.0022.0421,6290.12%
2019/09/06322.1100.0022.1631,6170.19%
2019/09/02122.2200.0022.2611,5430.06%
2019/08/281022.47822.4622.3921,5480.13%
2019/08/2300.000.121.9021.85-0.11,480-0.01%
2019/08/22121.9100.0021.8911,4640.07%
2019/08/0800.00421.9021.91-41,276-0.31%
2019/08/0600.00221.4621.39-21,204-0.17%
2019/08/02320.9500.0020.9931,1230.27%
2019/08/01320.6600.0020.6531,0980.27%
2019/07/26220.7600.0020.7421,0670.19%
2019/07/22520.880.420.9620.954.61,0130.45%
2019/07/01320.4500.0020.3337730.39%
2019/06/2600.00120.7020.62-1732-0.14%
2019/06/25120.8900.0020.9816970.14%
2019/06/2400.00120.6320.57-1657-0.15%
2019/06/2000.00120.2320.20-1588-0.17%
2019/06/13119.6000.0019.6015300.19%
2019/06/11219.5000.0019.4925270.38%
2019/06/0600.00219.5219.56-2502-0.40%
2019/05/31119.0400.0019.0614660.21%
2019/05/2400.00218.9218.92-2493-0.41%
2019/05/21118.8500.0018.8415330.19%
2019/05/20118.8600.0018.8715410.18%
2019/05/0600.00718.9418.95-7576-1.22%
2019/05/02718.8200.0018.8275691.23%
2019/04/24218.79718.7718.77-5599-0.83%
2019/04/23318.8500.0018.8536000.50%
2019/04/22218.8700.0018.9126010.33%
2019/04/18518.811818.8118.80-13616-2.11%
2019/04/16519.0000.0018.9956300.79%
2019/04/15819.0300.0019.0486391.25%
2019/04/0900.002019.2019.20-20719-2.78%
2019/04/0300.001919.1019.12-19739-2.57%
2019/04/021119.0300.0019.03117461.47%
2019/04/01519.1200.0019.1257510.67%
2019/03/292319.0800.0019.07237483.07%
2019/03/2800.00519.3619.40-5737-0.68%
2019/03/27519.4700.0019.4357360.68%
2019/03/2500.00519.4319.46-5734-0.68%
2019/03/2100.002519.4819.50-25725-3.45%
2019/03/18319.2100.0019.2237230.41%
2019/03/15219.1700.0019.2127360.27%
2019/03/07219.1000.0019.1027670.26%
2019/03/06319.1000.0019.0937670.39%
2019/03/05319.1000.0019.1337560.40%
2019/03/041419.2300.0019.24147471.87%
2019/02/2500.00519.7119.70-5735-0.68%
2019/02/22319.6200.0019.6137340.41%
2019/02/2100.00219.8519.89-2725-0.28%
2019/02/1900.001519.6419.61-15695-2.16%
2019/02/14519.4100.0019.4257040.71%
2019/02/12219.3800.0019.4326990.29%
2019/02/11319.4700.0019.4836980.43%
2019/01/3000.00119.4719.51-1689-0.14%
2019/01/29219.3500.0019.3526640.30%
2019/01/2800.00219.3419.35-2652-0.31%
2019/01/25119.0300.0019.0616370.16%
2019/01/2300.00419.0919.09-4665-0.60%
2019/01/2200.00619.0118.98-6684-0.88%
2019/01/21219.0500.0019.0426690.30%
2019/01/1700.001119.2219.21-11699-1.57%
2019/01/15519.2000.0019.2157060.71%
2019/01/14219.2200.0019.2327080.28%
2019/01/11119.1600.0019.2617190.14%
2019/01/1000.00519.2819.28-5720-0.69%
2019/01/09219.0600.0019.0627210.28%
2019/01/08219.1100.0019.0827350.27%
2019/01/07119.1600.0019.1917360.14%
2019/01/0400.00219.3219.27-2761-0.26%
2018/12/1900.00118.6918.69-1661-0.15%
2018/12/1800.002118.6618.67-21683-3.07%
2018/12/17318.5000.0018.5036810.44%
2018/12/14918.5700.0018.5596821.32%
2018/12/13718.6200.0018.6276841.02%
2018/12/12118.6200.0018.6316810.15%
2018/12/1000.00118.7018.71-1678-0.15%
2018/12/0700.00218.5518.55-2670-0.30%
2018/12/0600.00518.5618.56-5669-0.75%
2018/12/05518.5100.0018.4756570.76%
2018/11/09118.3100.0018.3516650.15%
2018/11/07118.4500.0018.4816800.15%
2018/11/061018.4900.0018.50106831.46%
2018/11/05618.5300.0018.5266930.87%
2018/10/3000.00118.5418.53-1664-0.15%
2018/10/2900.000.119.1018.63-0.1654-0.02%
2018/10/19218.5400.0018.5326130.33%
2018/10/1600.00518.5818.58-5624-0.80%
2018/10/1200.00318.4618.45-3662-0.45%
2018/10/11218.0300.0018.0726450.31%
2018/10/04318.1100.0018.1036300.48%
2018/09/27118.1100.0018.1116010.17%
2018/08/3000.00118.2718.25-1610-0.16%
2018/08/21218.1100.0018.1525790.35%
2018/08/10118.4200.0018.3715090.20%
2018/08/0300.00218.3418.37-2523-0.38%
2018/08/02218.5500.0018.5325110.39%
2018/08/01318.5700.0018.5835060.59%
2018/07/30118.5800.0018.5814960.20%
2018/07/18218.7200.0018.6923960.50%
2018/06/19219.5600.0019.6124110.49%
2018/05/29219.8500.0019.8324210.47%
2018/02/0600.00120.7220.72-1844-0.12%
2018/01/0500.00120.4320.40-1835-0.12%
2018/01/0300.00120.4020.30-1890-0.11%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音