加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    740張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25227.6500.0027.6126440.31%
2024/04/24127.7600.0027.7716410.16%
2024/04/23127.4900.0027.6116390.16%
2024/04/17128.49328.4528.43-2510-0.39%
2024/04/166.128.5200.0028.556.14991.22%
2024/04/15328.1300.0028.1334610.65%
2024/04/11227.9300.0027.9524300.46%
2024/04/1000.00528.0228.11-5420-1.19%
2024/04/03227.2500.0027.2623710.54%
2024/03/21126.31126.3226.2703320.00%
2024/03/13125.7900.0025.8013410.29%
2024/03/1100.000.526.0226.05-0.5328-0.15%
2024/03/07125.8000.0025.8013230.31%
2024/03/0500.00125.2725.30-1295-0.34%
2024/02/2700.00124.3524.36-1289-0.35%
2024/02/2100.00124.3324.33-1293-0.34%
2024/01/18624.20124.2324.2153521.42%
2024/01/17124.4300.0024.3813590.28%
2024/01/05124.7000.0024.6814280.23%
2024/01/04124.6600.0024.6814290.23%
2023/12/1400.00124.7024.67-1469-0.21%
2023/12/06124.58224.6024.62-1431-0.23%
2023/11/29124.9100.0024.9114000.25%
2023/11/22124.3800.0024.3913890.26%
2023/11/1500.00624.0324.10-6377-1.59%
2023/10/3000.00324.6024.61-3345-0.87%
2023/10/2600.00324.4224.47-3337-0.89%
2023/10/2500.00124.2724.27-1329-0.30%
2023/10/23124.31324.2024.31-2314-0.64%
2023/10/20224.37224.4024.4102990.00%
2023/10/18323.90623.9223.90-3275-1.09%
2023/10/11322.9600.0022.9632801.07%
2023/10/06322.5100.0022.5032701.11%
2023/10/05322.5800.0022.5832701.11%
2023/10/04622.5100.0022.5062692.23%
2023/10/03322.5400.0022.4832601.15%
2023/09/2700.00123.4523.44-1231-0.43%
2023/09/18123.8300.0023.8412410.41%
2023/08/1400.002023.7823.81-20355-5.62%
2023/08/10123.8700.0023.8613630.28%
2023/07/192024.662024.6624.6204140.00%
2023/07/132024.4600.0024.43204005.00%
2023/06/1500.002024.3024.29-20565-3.54%
2023/06/1400.00524.4424.46-5562-0.89%
2023/06/1200.002524.5724.58-25588-4.25%
2023/06/0700.00124.6624.67-1618-0.16%
2023/06/061024.6600.0024.64106191.61%
2023/05/22124.9200.0024.9115950.17%
2023/05/1900.00224.6524.74-2602-0.33%
2023/05/17225.1200.0025.0925980.33%
2023/05/081025.5200.0025.55106051.65%
2023/05/041025.8900.0025.82106101.64%
2023/05/021025.1000.0025.09106001.66%
2023/04/211025.3100.0025.29106181.62%
2023/04/1700.00125.3825.38-1636-0.16%
2023/04/11125.2600.0025.3716120.16%
2023/03/2900.00124.9824.95-1576-0.17%
2023/03/23225.03225.0825.1005550.00%
2023/03/2100.00125.1725.17-1528-0.19%
2023/03/20125.09125.0425.1205120.00%
2023/03/1300.004023.9123.96-40446-8.96%
2023/03/0900.00123.1523.17-1432-0.23%
2023/02/16123.4500.0023.5014120.24%
2023/02/10123.7500.0023.7114220.24%
2023/02/06123.8900.0024.0114220.24%
2023/01/064123.6600.0023.704133512.24%
2022/12/1500.00523.2523.17-5350-1.43%
2022/12/0500.00123.3923.41-1390-0.26%
2022/12/02123.2800.0023.3013910.26%
2022/10/0400.00122.2522.30-1416-0.24%
2022/08/10123.5600.0023.5314190.24%
2022/07/2200.00122.6022.57-1519-0.19%
2022/07/1500.00222.5322.51-2556-0.36%
2022/07/06123.2500.0023.2716190.16%
2022/06/2400.00124.0724.06-1633-0.16%
2022/06/22124.1100.0024.1116580.15%
2022/06/17224.39124.3624.3916730.15%
2022/06/14124.10124.0924.0806840.00%
2022/06/06124.469024.4724.49-89915-9.73%
2022/05/0400.001324.7124.72-131,300-1.00%
2022/05/031124.7000.0024.64111,3170.84%
2022/04/2500.00125.5225.41-11,247-0.08%
2022/04/2000.008125.8025.79-811,242-6.52%
2022/04/1900.00726.2026.19-71,235-0.57%
2022/04/182026.3700.0026.38201,2261.63%
2022/04/1500.001226.1626.34-121,217-0.99%
2022/04/133126.1600.0026.16311,2002.58%
2022/04/122026.0500.0026.05201,1831.69%
2022/04/112025.7900.0025.77201,1681.71%
2022/04/01125.6800.0025.7011,1970.08%
2022/03/3000.001025.5125.53-101,190-0.84%
2022/03/29225.5300.0025.5221,1900.17%
2022/03/28625.8800.0025.7961,1830.51%
2022/03/25126.0500.0026.0111,1720.09%
2022/03/2200.00125.6525.73-11,146-0.09%
2022/03/21125.4900.0025.5811,1390.09%
2022/03/17125.70125.6025.6501,1260.00%
2022/03/16125.5000.0025.4411,1210.09%
2022/03/15125.7900.0025.6511,1000.09%
2022/03/11226.4200.0026.3821,0550.19%
2022/03/091027.1500.0027.43101,0280.97%
2022/03/07226.4900.0026.4429210.22%
2022/03/04125.7300.0025.7418470.12%
2022/03/03225.5400.0025.5028110.25%
2022/03/02125.6700.0025.6418070.12%
2022/02/24125.8100.0025.7517300.14%
2022/01/1200.001024.1024.11-10569-1.76%
2022/01/1000.00123.7423.74-1567-0.18%
2022/01/0400.00123.8923.90-1576-0.17%
2022/01/03124.2000.0024.1815710.17%
2021/12/2700.00124.0424.01-1521-0.19%
2021/12/2000.00123.9223.94-1570-0.18%
2021/12/17123.96223.9623.97-1572-0.17%
2021/12/09123.7000.0023.7415770.17%
2021/12/07123.6300.0023.6315750.17%
2021/11/2300.00224.0724.06-2482-0.41%
2021/11/1600.00424.8524.85-4482-0.83%
2021/11/15424.7200.0024.7244810.83%
2021/11/1200.00124.7124.71-1481-0.21%
2021/11/1100.00124.6424.65-1473-0.21%
2021/11/03123.7700.0023.7014780.21%
2021/10/2900.00423.9223.90-4471-0.85%
2021/10/2600.004124.0424.03-41476-8.61%
2021/10/2500.001123.9823.96-11474-2.32%
2021/10/2100.001523.8223.79-15437-3.43%
2021/10/1900.002023.6423.64-20432-4.62%
2021/10/182523.5900.0023.57254385.70%
2021/10/1500.002023.9423.91-20435-4.59%
2021/10/0700.00523.4823.45-5446-1.12%
2021/09/30523.06523.1223.1204220.00%
2021/09/291023.1300.0023.20104212.37%
2021/09/281123.3200.0023.33114192.62%
2021/09/241023.3000.0023.34104242.36%
2021/09/232923.5000.0023.52294446.52%
2021/09/173023.4200.0023.46304526.64%
2021/09/1000.001223.9623.97-12495-2.42%
2021/09/09923.8500.0023.8595131.75%
2021/09/08323.9700.0023.9735360.56%
2021/09/0600.00824.3724.37-8547-1.46%
2021/08/2600.004323.8923.86-43605-7.10%
2021/08/2400.00524.0624.07-5682-0.73%
2021/08/2000.00123.8723.87-1665-0.15%
2021/08/1900.00123.7923.73-1672-0.15%
2021/08/17123.872523.8623.87-24696-3.45%
2021/08/16223.801023.8023.70-8704-1.13%
2021/08/1200.00123.3823.40-1742-0.13%
2021/08/111623.0900.0023.16167572.11%
2021/08/101223.1700.0023.20127751.55%
2021/08/094223.26223.1323.31408014.99%
2021/08/02224.2200.0024.2228430.24%
2021/07/2800.001024.1324.16-10868-1.15%
2021/07/2200.00124.1024.09-1947-0.11%
2021/07/20124.3200.0024.3319670.10%
2021/07/1600.00124.4424.43-1973-0.10%
2021/07/15124.4800.0024.4919800.10%
2021/07/06124.10224.0324.17-11,015-0.10%
2021/07/0500.001523.9823.95-151,005-1.49%
2021/07/0200.001023.8323.82-101,005-0.99%
2021/07/0100.003023.7523.78-301,007-2.98%
2021/06/30123.6000.0023.6011,0200.10%
2021/06/2800.002023.8923.92-201,055-1.89%
2021/06/225723.92123.9423.91561,0525.32%
2021/06/21623.7500.0023.7561,0410.58%
2021/06/18223.8800.0023.9221,0280.19%
2021/06/17524.35524.3924.3901,0160.00%
2021/06/16724.86524.9024.9129960.20%
2021/06/151624.96124.9224.97151,0021.50%
2021/06/1100.001.125.4525.42-1.11,000-0.11%
2021/06/10125.290.625.2525.260.41,0060.04%
2021/05/2600.00225.5525.54-21,030-0.19%
2021/05/2500.00225.1425.18-21,024-0.20%
2021/05/2400.00225.2825.29-21,023-0.20%
2021/05/2100.00125.1225.16-11,029-0.10%
2021/05/1700.00224.8924.88-21,052-0.19%
2021/05/1400.00324.4624.46-31,045-0.29%
2021/05/10124.6300.0024.6111,0330.10%
2021/05/0300.00123.8123.84-11,014-0.10%
2021/04/2900.00224.0024.00-21,010-0.20%
2021/04/22124.130.124.0524.090.99720.09%
2021/04/16223.74223.7323.7601,0200.00%
2021/04/12323.4200.0023.4131,0540.28%
2021/04/09123.6200.0023.6111,0600.09%
2021/04/0600.001223.4223.44-121,059-1.13%
2021/03/31622.7600.0022.7161,0340.58%
2021/03/30123.0700.0023.0511,0000.10%
2021/03/26323.3100.0023.3131,0130.30%
2021/03/2400.00123.4023.38-11,066-0.09%
2021/03/23323.40123.4023.4121,0720.19%
2021/03/22223.47123.4723.5111,0750.09%
2021/03/19123.3900.0023.3911,0750.09%
2021/03/18123.60923.6023.63-81,076-0.74%
2021/03/1700.004223.4123.41-421,075-3.90%
2021/03/1600.00923.3923.41-91,077-0.84%
2021/03/1100.003923.3223.37-391,091-3.57%
2021/03/09622.7200.0022.8161,0990.55%
2021/03/082023.0300.0023.03201,1081.80%
2021/03/051322.8100.0022.80131,1121.17%
2021/03/041623.09123.1023.13151,1321.32%
2021/03/022023.23223.1023.13181,1191.61%
2021/02/265623.8600.0023.85561,1065.06%
2021/02/2400.00124.4024.40-11,130-0.09%
2021/02/2300.001224.4324.43-121,126-1.06%
2021/02/222224.10224.0724.10201,1231.78%
2021/02/19723.8000.0023.8871,1040.63%
2021/02/18924.0300.0024.0791,0960.82%
2021/02/17324.1100.0024.1831,0900.28%
2021/02/05524.2500.0024.3051,0650.47%
2021/02/04224.6300.0024.6021,0440.19%
2021/02/032424.8800.0024.86241,0402.31%
2021/02/0200.001425.1625.06-141,080-1.30%
2021/01/28624.8200.0024.8561,1270.53%
2021/01/27224.94324.9824.96-11,124-0.09%
2021/01/25625.0600.0025.0761,1160.54%
2021/01/21125.25825.2625.30-71,133-0.62%
2021/01/19824.9100.0024.9081,1150.72%
2021/01/18524.65424.7724.7911,1130.09%
2021/01/130.425.2500.0025.190.41,0770.04%
2021/01/1200.00225.0125.09-21,070-0.19%
2021/01/112.424.84224.8924.850.41,0600.04%
2021/01/0800.00125.8925.87-11,007-0.10%
2021/01/070.426.02225.9826.00-1.61,001-0.16%
2021/01/050.826.3200.0026.320.89790.08%
2021/01/0430.826.08226.0426.0528.89812.93%
2020/12/1600.00425.1525.21-4986-0.41%
2020/12/15424.8200.0024.9349850.41%
2020/12/0900.00225.2925.28-21,014-0.20%
2020/12/0700.00125.0025.05-11,019-0.10%
2020/12/0400.00225.0725.04-21,012-0.20%
2020/12/03324.982824.9525.00-251,012-2.47%
2020/12/02224.732024.7324.68-18993-1.81%
2020/12/01224.2700.0024.3529830.20%
2020/11/301524.19224.1624.10139941.31%
2020/11/26124.7100.0024.7119830.10%
2020/11/25924.65224.6224.6279920.70%
2020/11/242124.92424.8924.87179691.75%
2020/11/2300.00625.5925.56-6937-0.64%
2020/11/20725.4300.0025.5179600.73%
2020/11/19325.5000.0025.4939640.31%
2020/11/1800.00125.6325.64-1971-0.10%
2020/11/1600.00325.8025.85-31,074-0.28%
2020/11/12325.48425.5325.56-11,111-0.09%
2020/11/11125.681225.7225.71-111,119-0.98%
2020/11/101325.5500.0025.71131,1311.15%
2020/11/06126.57126.5026.5301,2720.00%
2020/11/0400.003426.0225.99-341,351-2.52%
2020/10/3013.125.5300.0025.6213.11,5230.86%
2020/10/292125.6800.0025.77211,5241.38%
2020/10/2100.001426.2326.25-141,741-0.80%
2020/10/1900.00126.0426.05-11,786-0.06%
2020/10/1600.00426.1826.17-41,822-0.22%
2020/10/141925.851225.9025.9671,8420.38%
2020/10/1200.003326.3826.45-331,837-1.80%
2020/10/0600.004126.2226.23-411,835-2.23%
2020/10/0500.001526.1026.00-151,847-0.81%
2020/09/3000.007226.0326.00-721,863-3.86%
2020/09/28925.5200.0025.5891,8660.48%
2020/09/246025.541425.6025.46461,8672.46%
2020/09/235926.071026.1725.95491,8642.63%
2020/09/223526.282026.3026.30151,8620.81%
2020/09/1500.002827.0327.16-281,943-1.44%
2020/09/1400.002426.9026.83-241,923-1.25%
2020/09/111026.7500.0026.75101,9240.52%
2020/09/1000.001626.8926.86-161,917-0.83%
2020/09/09626.5400.0026.6561,9070.31%
2020/09/082226.5600.0026.59221,9161.15%
2020/09/041026.7100.0026.73101,9540.51%
2020/09/031326.78626.8226.7771,9530.36%
2020/09/021127.0500.0027.06111,9440.57%
2020/09/01627.352227.2627.42-161,972-0.81%
2020/08/311527.151827.1727.13-31,959-0.15%
2020/08/28426.62126.6826.7832,0070.15%
2020/08/2700.00126.8426.83-12,024-0.05%
2020/08/26126.5500.0026.5112,0180.05%
2020/08/25926.6200.0026.6592,0220.44%
2020/08/24826.6900.0026.6582,0260.39%
2020/08/21626.8700.0026.9062,0250.30%
2020/08/201126.7600.0026.89112,0340.54%
2020/08/19527.53127.6427.5341,9760.20%
2020/08/18227.48227.4827.5301,9610.00%
2020/08/17326.7900.0026.8531,9480.15%
2020/08/14126.941027.0027.01-91,976-0.46%
2020/08/13326.7400.0026.6931,9700.15%
2020/08/121326.29226.0225.94111,9690.56%
2020/08/11527.8000.0027.7851,8500.27%
2020/08/101728.0400.0027.99171,8300.93%
2020/08/071428.5400.0028.39141,7990.78%
2020/08/05527.91227.9127.9931,6950.18%
2020/08/03327.33227.3527.3711,6770.06%
2020/07/3100.00227.2227.30-21,673-0.12%
2020/07/28427.40327.4126.8811,6370.06%
2020/07/27326.9400.0026.9131,5640.19%
2020/07/2400.00126.2726.27-11,530-0.07%
2020/07/23126.0900.0026.0911,5290.07%
2020/07/1000.000.325.3825.26-0.31,779-0.01%
2020/07/0800.00325.2325.24-31,835-0.16%
2020/07/06224.9100.0024.9021,8650.11%
2020/07/0300.00124.9824.99-11,890-0.05%
2020/07/02224.872024.8524.85-181,955-0.92%
2020/07/011125.18425.1625.1771,9620.36%
2020/06/24425.00524.9924.97-11,996-0.05%
2020/06/23524.7300.0024.7251,9940.25%
2020/06/22524.74424.7524.7512,0260.05%
2020/06/15124.2700.0024.2612,2550.04%
2020/06/12124.26124.2824.3002,2750.00%
2020/06/11124.3700.0024.3512,3280.04%
2020/06/0900.001023.9023.87-102,489-0.40%
2020/06/081023.7000.0023.78102,5450.39%
2020/06/0500.00224.0824.09-22,524-0.08%
2020/06/04423.9900.0023.9642,5670.16%
2020/06/0100.00224.5424.66-22,615-0.08%
2020/05/28124.3200.0024.3312,6450.04%
2020/05/27324.23224.2324.1312,7040.04%
2020/05/26124.602024.6024.57-192,693-0.71%
2020/05/1900.00424.6024.61-42,801-0.14%
2020/05/18425.11125.0325.0532,7940.11%
2020/05/152024.64224.6524.65182,7560.65%
2020/05/110.324.2900.0024.180.32,6950.01%
2020/05/07124.0600.0024.0212,6470.04%
2020/04/3000.001024.4024.40-102,644-0.38%
2020/04/29124.44124.4324.4602,6640.00%
2020/04/28124.3000.0024.2412,6710.04%
2020/04/27124.6700.0024.7012,6810.04%
2020/04/24224.7700.0024.7522,6740.07%
2020/04/23124.6700.0024.6812,6480.04%
2020/04/17124.63524.4124.41-42,529-0.16%
2020/04/14525.2300.0025.0652,5250.20%
2020/04/10724.46524.4324.4722,5250.08%
2020/04/07524.292824.2924.25-232,487-0.92%
2020/04/01222.6000.0022.6922,4040.08%
2020/03/2700.00223.3523.35-22,343-0.09%
2020/03/26223.1000.0023.0722,3120.09%
2020/03/252423.59323.6823.50212,2650.93%
2020/03/2400.001022.6222.72-102,165-0.46%
2020/03/231021.3100.0021.31102,0870.48%
2020/03/12323.24123.2723.2421,6640.12%
2020/03/09324.18923.7523.77-61,530-0.39%
2020/03/06423.8500.0023.8441,4480.28%
2020/03/04123.363423.3423.36-331,386-2.38%
2020/03/03122.8000.0022.8011,3520.07%
2020/03/02422.923022.9122.88-261,317-1.97%
2020/02/27123.5200.0023.5311,2500.08%
2020/02/26223.4400.0023.4421,2170.16%
2020/02/0600.001822.1822.18-18991-1.82%
2020/02/05222.2300.0022.2329840.20%
2020/02/0300.00422.5622.58-4958-0.42%
2020/01/3000.00222.5022.56-2909-0.22%
2020/01/2000.00222.2522.28-2881-0.23%
2020/01/17222.1900.0022.2328810.23%
2020/01/14222.05521.9821.97-3874-0.34%
2020/01/1000.0010022.1722.13-100834-11.98%
2020/01/09422.3000.0022.3048130.49%
2020/01/0800.00422.8922.80-4791-0.51%
2020/01/074222.3200.0022.36427215.83%
2020/01/0600.00622.5422.61-6689-0.87%
2020/01/0300.00222.0022.09-2643-0.31%
2020/01/021021.7800.0021.77106371.57%
2019/12/311021.78221.8021.8486321.27%
2019/12/261821.57221.5821.60166162.60%
2019/12/251021.60121.5621.5996451.39%
2019/12/242021.3700.0021.40206363.14%
2019/12/16421.1700.0021.1846680.60%
2019/12/12821.2100.0021.1986981.14%
2019/12/0400.00221.3121.31-2853-0.23%
2019/12/02121.0500.0021.0718800.11%
2019/11/2900.00221.0221.05-2886-0.23%
2019/11/28221.02321.0121.03-1889-0.11%
2019/11/26120.9800.0020.9919190.11%
2019/11/22121.1300.0021.1519600.10%
2019/11/14221.1300.0021.1621,0400.19%
2019/11/124021.0200.0021.02401,0703.74%
2019/11/11221.1100.0021.1321,0990.18%
2019/11/08221.2000.0021.2421,1210.18%
2019/11/06221.46121.4621.4711,1630.09%
2019/11/0500.00121.7421.75-11,208-0.08%
2019/11/04121.8300.0021.8011,2620.08%
2019/11/0100.00221.8321.80-21,284-0.16%
2019/10/28121.7200.0021.7411,3320.08%
2019/10/14321.5500.0021.5631,4300.21%
2019/10/08221.6000.0021.6321,4320.14%
2019/10/0300.00621.8021.75-61,495-0.40%
2019/10/01721.3600.0021.3171,4990.47%
2019/09/26321.9400.0022.0031,4970.20%
2019/09/2500.00322.2822.23-31,488-0.20%
2019/09/23122.04822.0422.04-71,530-0.46%
2019/09/18521.8900.0021.8951,6120.31%
2019/09/1700.00321.8221.83-31,619-0.19%
2019/09/1600.00121.9321.90-11,655-0.06%
2019/09/102321.73321.7521.75201,6711.20%
2019/09/09321.99122.0022.0421,6290.12%
2019/09/06322.1500.0022.1631,6170.19%
2019/08/30122.2300.0022.2811,5520.06%
2019/08/27122.2600.0022.2611,5480.06%
2019/08/2600.00622.5122.51-61,520-0.39%
2019/08/2300.00221.8221.85-21,480-0.14%
2019/08/19322.0000.0022.0431,4170.21%
2019/08/1500.00322.2122.20-31,387-0.22%
2019/08/14321.96221.9321.9211,3590.07%
2019/08/1300.00322.2022.18-31,323-0.23%
2019/08/0800.00622.0021.91-61,276-0.47%
2019/08/07221.74421.6221.73-21,241-0.16%
2019/08/06421.46621.5121.39-21,204-0.17%
2019/08/0500.00321.2021.30-31,152-0.26%
2019/08/0200.00621.0620.99-61,123-0.53%
2019/08/01220.5900.0020.6521,0980.18%
2019/07/24120.8100.0020.8111,0430.10%
2019/07/23220.8000.0020.7921,0460.19%
2019/07/19121.16321.1021.16-2982-0.20%
2019/07/1800.00320.8920.84-3945-0.32%
2019/07/17220.6000.0020.6229370.21%
2019/07/1100.00320.9020.85-3920-0.33%
2019/07/08220.5100.0020.5828470.24%
2019/07/04220.7600.0020.8028210.24%
2019/07/0300.00920.9920.89-9818-1.10%
2019/07/01420.4400.0020.3347730.52%
2019/06/26520.716020.7120.62-55732-7.51%
2019/06/2500.001020.9020.98-10697-1.43%
2019/06/21120.58620.5020.60-5636-0.79%
2019/06/20320.18920.1620.20-6588-1.02%
2019/06/1300.00219.6019.60-2530-0.38%
2019/06/1200.00519.5719.56-5527-0.95%
2019/06/1100.00919.5019.49-9527-1.71%
2019/06/06919.5200.0019.5695021.79%
2019/06/0400.001319.4619.47-13481-2.70%
2019/06/0300.00219.2719.31-2469-0.43%
2019/05/2700.00219.0019.00-2493-0.41%
2019/05/23318.8000.0018.8235010.60%
2019/05/20318.90218.8818.8715410.18%
2019/05/172019.0000.0019.05205453.67%
2019/05/162019.1200.0019.14205403.70%
2019/05/1500.001519.1119.12-15550-2.72%
2019/05/14119.18219.2019.17-1552-0.18%
2019/05/13118.9600.0018.9815260.19%
2019/05/101518.97518.9719.01105311.88%
2019/05/0800.00219.0019.01-2560-0.36%
2019/05/0700.00218.9118.94-2575-0.35%
2019/05/06218.9400.0018.9525760.35%
2019/05/02818.8000.0018.8285691.40%
2019/04/2900.00219.0018.97-2594-0.34%
2019/04/2400.00418.7718.77-4599-0.67%
2019/04/2300.00118.8518.85-1600-0.17%
2019/04/1900.00218.8518.90-2602-0.33%
2019/04/18518.8000.0018.8056160.81%
2019/04/17218.8700.0018.8826230.32%
2019/04/16319.0000.0018.9936300.48%
2019/04/0900.00219.2019.20-2719-0.28%
2019/04/02319.0000.0019.0337460.40%
2019/04/0100.0020119.1019.12-201751-26.75% 大賣/鉅額交易
2019/03/29319.1400.0019.0737480.40%
2019/03/25519.4400.0019.4657340.68%
2019/03/2100.00219.4519.50-2725-0.28%
2019/03/15419.1800.0019.2147360.54%
2019/03/12119.1800.0019.2117600.13%
2019/03/0620119.1000.0019.0920176726.19% 大買/鉅額交易
2019/03/04619.3000.0019.2467470.80%
2019/02/22319.6700.0019.6137340.41%
2019/02/2000.00419.8619.91-4718-0.56%
2019/02/1400.00119.4119.42-1704-0.14%
2019/02/1200.00919.4019.43-9699-1.29%
2019/01/301019.50519.4719.5156890.72%
2019/01/2800.00219.3219.35-2652-0.31%
2019/01/08319.1000.0019.0837350.41%
2019/01/0400.00219.3019.27-2761-0.26%
2019/01/0200.00219.1019.16-2696-0.29%
2018/12/2600.00119.0018.99-1687-0.15%
2018/12/2500.00218.9518.99-2679-0.29%
2018/12/2400.00118.8418.89-1672-0.15%
2018/12/1900.00218.7018.69-2661-0.30%
2018/12/181018.66118.6718.6796831.32%
2018/12/17318.5000.0018.5036810.44%
2018/12/1200.00118.6218.63-1681-0.15%
2018/12/10118.70318.7018.71-2678-0.29%
2018/12/05118.5000.0018.4716570.15%
2018/12/04118.50218.5018.50-1640-0.16%
2018/11/27518.3000.0018.3256240.80%
2018/11/2200.00618.3918.39-6627-0.96%
2018/11/1900.00218.3518.31-2642-0.31%
2018/11/14118.0600.0018.0616540.15%
2018/11/13318.033018.0818.07-27649-4.15%
2018/11/12318.21118.2018.1926420.31%
2018/11/09118.3400.0018.3516650.15%
2018/11/0200.00218.5318.55-2694-0.29%
2018/11/01318.3000.0018.3636890.44%
2018/10/30318.5000.0018.5336640.45%
2018/10/2900.00118.6418.63-1654-0.15%
2018/10/2500.00218.7018.70-2641-0.31%
2018/10/173018.5000.0018.45306224.82%
2018/10/16118.58218.5918.58-1624-0.16%
2018/10/1200.00518.4718.45-5662-0.75%
2018/10/0500.00118.1218.12-1632-0.16%
2018/10/0300.00218.2218.23-2629-0.32%
2018/10/01117.9800.0018.0016220.16%
2018/09/28317.9000.0017.9136200.48%
2018/09/27318.1100.0018.1136010.50%
2018/09/2100.00218.3018.29-2590-0.34%
2018/09/20118.2400.0018.2515950.17%
2018/09/17118.1000.0018.1016120.16%
2018/09/1400.00518.2218.23-5610-0.82%
2018/09/05218.0800.0018.0726170.32%
2018/08/31518.2500.0018.2756130.81%
2018/08/30118.2600.0018.2516100.16%
2018/08/29218.2400.0018.2526110.33%
2018/08/28118.30218.3318.32-1604-0.17%
2018/08/2000.00318.0017.99-3571-0.52%
2018/08/17117.8600.0017.8515740.17%
2018/08/16517.7700.0017.8655590.89%
2018/08/15218.0500.0018.0325290.38%
2018/08/14418.1400.0018.1445180.77%
2018/08/03218.4000.0018.3725230.38%
2018/07/27118.6000.0018.6214940.20%
2018/07/2600.00118.7418.73-1488-0.20%
2018/07/24218.6100.0018.5724870.41%
2018/07/2300.00218.7918.77-2477-0.42%
2018/07/20318.5900.0018.6634660.64%
2018/07/18318.7200.0018.6933960.76%
2018/07/12218.9300.0018.9723740.53%
2018/07/0400.00219.2019.20-2388-0.52%
2018/07/03218.9500.0018.8923790.53%
2018/06/27219.2000.0019.1223490.57%
2018/06/25219.3500.0019.3323440.58%
2018/06/20219.4700.0019.4624000.50%
2018/06/19219.6000.0019.6124110.49%
2018/06/04119.7300.0019.7314130.24%
2018/05/31119.8900.0019.9114130.24%
2018/05/30219.88819.8719.86-6415-1.44%
2018/05/29219.8600.0019.8324210.47%
2018/05/28219.8300.0019.8524320.46%
2018/05/25219.9200.0019.9124320.46%
2018/05/23219.7800.0019.7824440.45%
2018/05/2100.00319.7319.71-3450-0.67%
2018/05/15520.1000.0020.0954521.10%
2018/05/09120.0700.0020.0914870.21%
2018/05/0700.00220.1720.16-2498-0.40%
2018/04/272220.1900.0020.18225424.05%
2018/04/25120.3500.0020.3215420.18%
2018/04/23220.4000.0020.4425500.36%
2018/04/162620.62120.6320.62255854.27%
2018/04/1200.00120.6820.64-1595-0.17%
2018/04/03120.5100.0020.5216800.15%
2018/04/02120.3900.0020.3916850.15%
2018/03/2000.00520.1920.19-5753-0.66%
2018/03/19520.1400.0020.1557630.65%
2018/03/1400.00120.3920.40-1789-0.13%
2018/03/0900.00120.2620.27-1829-0.12%
2018/03/08120.3900.0020.4118290.12%
2018/02/12120.3700.0020.3918630.12%
2018/01/3000.00520.5820.57-5833-0.60%
2018/01/1500.001220.7020.75-12837-1.43%
2018/01/1200.00120.4820.50-1829-0.12%
2018/01/0400.00220.2120.20-2862-0.23%
2018/01/03120.30120.3020.3008900.00%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音