期元大S&P黃金 (00635U)-兆豐-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.70
漲跌
▼0.23
漲幅
-0.80%
成交量
1,141張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.5	28.85	28.93	-0.5	734	-0.07%
2024/05/17	2	28.20	0	0.00	28.24	2	714	0.28%
2024/05/06	0.5	27.50	0	0.00	27.51	0.5	684	0.07%
2024/05/03	0	0.00	0.4	27.38	27.43	-0.4	681	-0.06%
2024/04/29	0.5	27.76	0	0.00	27.85	0.5	662	0.08%
2024/04/26	0.5	27.86	0	0.00	27.88	0.5	651	0.08%
2024/04/24	0.3	27.70	0	0.00	27.77	0.3	641	0.04%
2024/04/22	0	0.00	1	28.39	28.27	-1	600	-0.17%
2024/04/19	0	0.00	1	28.74	28.52	-1	585	-0.17%
2024/04/09	0	0.00	32	27.87	27.97	-32	412	-7.76%
2024/04/08	33	27.53	0	0.00	27.94	33	402	8.21%
2024/04/02	0	0.00	10	26.81	26.91	-10	372	-2.68%
2024/04/01	3	26.95	0	0.00	26.96	3	367	0.82%
2024/03/28	7	26.14	0	0.00	26.20	7	346	2.02%
2024/01/04	0	24.67	0	0.00	24.68	0	429	0.01%
2024/01/03	0.1	24.89	0	0.00	24.92	0.1	442	0.02%
2023/12/20	0.3	24.75	0	0.00	24.75	0.3	470	0.07%
2023/12/08	1	24.68	0	0.00	24.65	1	442	0.23%
2023/12/01	0.1	24.84	0	0.00	24.81	0.1	405	0.02%
2023/11/29	0	0.00	1	24.96	24.91	-1	400	-0.25%
2023/11/23	0	0.00	1	24.34	24.34	-1	387	-0.26%
2023/11/15	1	24.06	0	0.00	24.10	1	377	0.26%
2023/11/13	0.1	23.78	0	0.00	23.72	0.1	378	0.03%
2023/11/07	1	24.23	9	24.24	24.18	-8	368	-2.17%
2023/10/30	9	24.61	1	24.61	24.61	8	345	2.32%
2023/10/16	0	0.00	1	23.70	23.69	-1	301	-0.33%
2023/10/11	0.1	22.96	0	0.00	22.96	0.1	280	0.04%
2023/10/02	0.2	22.85	0	0.00	22.80	0.2	252	0.06%
2023/09/28	0.1	23.22	0	0.00	23.19	0.1	240	0.05%
2023/09/27	1	23.44	0	0.00	23.44	1	231	0.43%
2023/09/07	0.1	23.78	0	0.00	23.77	0.1	275	0.04%
2023/08/25	0	0.00	0.4	23.83	23.77	-0.4	314	-0.14%
2023/08/24	0	0.00	0.4	23.90	23.88	-0.4	318	-0.11%
2023/08/17	0.1	23.59	0	0.00	23.58	0.1	336	0.02%
2023/08/16	0.2	23.69	0	0.00	23.71	0.2	338	0.05%
2023/08/15	0.1	23.80	0	0.00	23.74	0.1	347	0.02%
2023/08/14	0.2	23.80	0	0.00	23.81	0.2	355	0.06%
2023/08/11	0	23.87	0	0.00	23.82	0	364	0.01%
2023/08/10	0.2	23.94	0	0.00	23.86	0.2	363	0.04%
2023/08/09	0.2	24.01	0	0.00	24.06	0.2	360	0.06%
2023/08/08	0.1	24.08	0	0.00	24.08	0.1	364	0.02%
2023/07/06	0.1	24.00	0	0.00	24.04	0.1	447	0.02%
2023/07/04	0.1	24.10	0.3	24.12	24.10	-0.2	461	-0.04%
2023/06/29	0.4	23.93	0	0.00	23.88	0.4	491	0.09%
2023/06/27	0.3	24.18	0	0.00	24.17	0.3	486	0.07%
2023/06/19	0	0.00	0.1	25.00	24.56	-0.1	525	-0.01%
2023/06/15	0.1	24.35	0	0.00	24.29	0.1	565	0.01%
2023/06/09	0	0.00	4	24.66	24.66	-4	599	-0.67%
2023/06/05	0.3	24.51	0	0.00	24.43	0.3	627	0.05%
2023/06/02	0	0.00	3	24.87	24.86	-3	619	-0.48%
2023/05/29	0.5	24.52	0	0.00	24.50	0.5	598	0.08%
2023/05/23	0	0.00	5	24.77	24.74	-5	591	-0.84%
2023/05/19	1	24.73	0	0.00	24.74	1	602	0.17%
2023/05/04	0	0.00	1	25.88	25.82	-1	610	-0.16%
2023/04/17	1	25.31	0	0.00	25.38	1	636	0.16%
2023/04/14	0	0.00	2	25.91	25.85	-2	626	-0.32%
2023/04/12	1	25.52	0	0.00	25.57	1	623	0.16%
2023/04/10	0.1	25.32	0	0.00	25.25	0.1	608	0.02%
2023/04/06	4	25.54	0	0.00	25.54	4	601	0.67%
2023/03/31	0	0.00	1	25.13	25.13	-1	588	-0.17%
2023/03/28	0	0.00	2	24.86	24.86	-2	575	-0.35%
2023/03/21	1	25.15	0	0.00	25.17	1	528	0.19%
2023/03/20	0	0.00	2	25.06	25.12	-2	512	-0.39%
2023/03/16	0	0.00	1	24.35	24.35	-1	475	-0.21%
2023/03/14	0	0.00	1	24.30	24.19	-1	452	-0.22%
2023/03/08	1.1	23.11	0	0.00	23.12	1.1	431	0.26%
2023/03/06	2	23.63	0.1	23.65	23.64	1.9	422	0.45%
2023/02/20	1	23.53	0	0.00	23.53	1	413	0.24%
2023/02/17	1	23.39	1	23.37	23.34	0	416	0.00%
2023/02/08	0.1	23.98	0	0.00	24.00	0.1	423	0.03%
2023/01/16	0	0.00	1	24.72	24.70	-1	356	-0.28%
2023/01/09	0.1	23.95	1	24.22	24.19	-0.9	342	-0.26%
2022/12/22	0	0.00	1	23.52	23.52	-1	329	-0.30%
2022/12/21	0.1	23.49	0	0.00	23.44	0.1	336	0.03%
2022/12/08	0.1	23.05	0	0.00	23.07	0.1	389	0.03%
2022/11/17	0	0.00	1	23.00	22.94	-1	410	-0.24%
2022/11/08	0.1	21.90	0	0.00	21.81	0.1	363	0.04%
2022/10/24	0	0.00	1	21.65	21.70	-1	409	-0.24%
2022/10/20	0	0.00	4	21.28	21.40	-4	408	-0.98%
2022/10/04	0	0.00	1	22.30	22.30	-1	416	-0.24%
2022/09/21	1	21.80	0	0.00	21.83	1	417	0.24%
2022/09/15	0	0.00	5	22.25	22.18	-5	396	-1.26%
2022/09/01	0	0.00	0.2	22.37	22.39	-0.2	390	-0.05%
2022/08/22	1	22.93	0	0.00	22.89	1	393	0.25%
2022/08/17	0	0.00	1	23.34	23.35	-1	394	-0.25%
2022/08/05	0	0.00	1	23.61	23.58	-1	453	-0.22%
2022/07/29	0.2	23.08	1	23.19	23.19	-0.8	466	-0.17%
2022/07/22	1	22.55	0	0.00	22.57	1	519	0.19%
2022/07/21	1	22.26	0	0.00	22.27	1	531	0.19%
2022/07/08	1	22.90	0	0.00	22.91	1	594	0.17%
2022/07/06	1	23.28	0	0.00	23.27	1	619	0.16%
2022/05/25	0	0.00	0.5	24.62	24.59	-0.5	1,151	-0.04%
2022/05/20	0.5	24.31	0	0.00	24.40	0.5	1,247	0.04%
2022/05/09	1	24.80	0	0.00	24.82	1	1,312	0.08%
2022/05/06	0	0.00	1	24.73	24.88	-1	1,307	-0.08%
2022/05/05	0	0.00	1	25.20	25.19	-1	1,308	-0.08%
2022/05/03	1	24.67	0	0.00	24.64	1	1,317	0.08%
2022/04/27	1	25.20	0	0.00	25.16	1	1,275	0.08%
2022/04/14	5	26.22	0	0.00	26.18	5	1,209	0.41%
2022/04/08	0	0.00	14	25.57	25.58	-14	1,157	-1.21%
2022/04/07	1	25.43	0	0.00	25.45	1	1,164	0.09%
2022/04/01	1	25.70	0	0.00	25.70	1	1,197	0.08%
2022/03/30	0	0.00	9	25.51	25.53	-9	1,190	-0.76%
2022/03/24	0	0.00	1	25.75	25.76	-1	1,156	-0.09%
2022/03/14	0	0.00	1	26.25	26.24	-1	1,065	-0.09%
2022/03/10	11	26.35	2	26.33	26.30	9	1,079	0.83%
2022/03/09	5	27.43	3	27.27	27.43	2	1,028	0.19%
2022/03/08	2	26.48	5	26.36	26.48	-3	950	-0.32%
2022/03/07	8	26.48	1	26.55	26.44	7	921	0.76%
2022/03/03	2	25.52	0	0.00	25.50	2	811	0.25%
2022/03/02	0	0.00	1	25.68	25.64	-1	807	-0.12%
2022/02/25	2	25.37	0	0.00	25.36	2	754	0.27%
2022/02/24	0	0.00	3	25.65	25.75	-3	730	-0.41%
2022/02/21	0	0.00	2	25.06	25.04	-2	638	-0.31%
2022/02/18	0	0.00	1	25.16	25.03	-1	603	-0.17%
2022/02/16	1	24.52	0	0.00	24.54	1	561	0.18%
2022/02/15	0	0.00	1	24.81	24.90	-1	559	-0.18%
2022/02/08	0.1	24.11	0	0.00	24.10	0.1	569	0.02%
2022/01/25	0	0.00	1	24.42	24.41	-1	558	-0.18%
2022/01/20	0	0.00	1	24.39	24.35	-1	537	-0.19%
2022/01/14	0	0.00	1	24.17	24.20	-1	574	-0.17%
2022/01/05	0	0.00	1	24.06	24.05	-1	577	-0.17%
2022/01/04	0.1	24.00	0	0.00	23.90	0.1	576	0.02%
2021/12/30	1.1	23.88	0	0.00	23.85	1.1	567	0.19%
2021/12/08	1	23.77	0	0.00	23.77	1	577	0.17%
2021/12/07	0.1	23.68	0	0.00	23.63	0.1	575	0.02%
2021/11/26	5	23.90	0	0.00	23.88	5	495	1.01%
2021/11/25	1	23.83	0	0.00	23.85	1	490	0.20%
2021/11/24	2	23.83	0	0.00	23.88	2	493	0.41%
2021/11/17	0	0.00	2	24.70	24.67	-2	487	-0.41%
2021/11/16	0	0.00	1	24.86	24.85	-1	482	-0.21%
2021/11/08	0	0.00	1	24.21	24.21	-1	449	-0.22%
2021/09/22	1	23.70	0	0.00	23.69	1	448	0.22%
2021/09/17	1	23.40	0	0.00	23.46	1	452	0.22%
2021/09/16	1	23.90	0	0.00	23.89	1	443	0.23%
2021/08/26	0	0.00	1	23.89	23.86	-1	605	-0.17%
2021/08/18	0	0.00	1	23.90	23.88	-1	687	-0.15%
2021/08/17	0	0.00	2	23.86	23.87	-2	696	-0.29%
2021/08/16	0	0.00	32	23.73	23.70	-32	704	-4.54%
2021/08/13	2	23.46	1	23.42	23.44	1	710	0.14%
2021/08/09	4	23.24	0	0.00	23.31	4	801	0.50%
2021/08/04	0	0.00	1	24.20	24.24	-1	819	-0.12%
2021/08/02	0	0.00	1	24.25	24.22	-1	843	-0.12%
2021/07/26	2	24.20	0	0.00	24.19	2	888	0.23%
2021/07/19	0	0.00	1	24.28	24.25	-1	961	-0.10%
2021/07/12	0	0.00	1	24.20	24.13	-1	1,006	-0.10%
2021/07/07	0	0.00	21	24.13	24.10	-21	1,010	-2.08%
2021/07/05	22	23.99	1	23.96	23.95	21	1,005	2.09%
2021/07/02	1	23.82	0	0.00	23.82	1	1,005	0.10%
2021/07/01	1	23.80	0	0.00	23.78	1	1,007	0.10%
2021/06/29	0	0.00	2	23.80	23.81	-2	1,018	-0.20%
2021/06/25	0	0.00	1	23.84	23.82	-1	1,063	-0.09%
2021/06/24	1	23.81	0	0.00	23.82	1	1,065	0.09%
2021/06/17	1	24.35	0	0.00	24.39	1	1,016	0.10%
2021/06/09	0	0.00	4	25.36	25.35	-4	1,012	-0.40%
2021/06/02	0	0.00	4	25.42	25.42	-4	1,012	-0.40%
2021/05/26	0	0.00	1	25.56	25.54	-1	1,030	-0.10%
2021/05/24	1	25.30	0	0.00	25.29	1	1,023	0.10%
2021/05/21	0	0.00	5	25.10	25.16	-5	1,029	-0.49%
2021/05/19	0	0.00	5	25.05	25.05	-5	1,032	-0.48%
2021/05/11	2	24.64	0	0.00	24.64	2	1,036	0.19%
2021/05/07	1	24.38	0	0.00	24.45	1	1,020	0.10%
2021/05/06	3	24.03	0	0.00	24.06	3	1,013	0.30%
2021/05/04	0	0.00	2	24.05	23.98	-2	1,024	-0.20%
2021/04/29	4	24.05	0	0.00	24.00	4	1,010	0.40%
2021/04/27	5	23.84	5	23.90	23.92	0	969	0.00%
2021/04/20	2	23.82	0	0.00	23.82	2	976	0.20%
2021/04/16	4	23.72	0	0.00	23.76	4	1,020	0.39%
2021/03/31	2	22.76	0	0.00	22.71	2	1,034	0.19%
2021/03/19	0	0.00	5	23.34	23.39	-5	1,075	-0.46%
2021/03/12	1	23.26	4	23.20	23.20	-3	1,088	-0.28%
2021/03/11	2	23.35	0	0.00	23.37	2	1,091	0.18%
2021/03/10	1	23.12	1	23.12	23.12	0	1,090	0.00%
2021/03/09	2	22.80	0	0.00	22.81	2	1,099	0.18%
2021/03/05	0	0.00	7	22.81	22.80	-7	1,112	-0.63%
2021/03/04	1	23.11	0	0.00	23.13	1	1,132	0.09%
2021/03/03	1	23.37	0	0.00	23.38	1	1,124	0.09%
2021/03/02	3	23.08	0	0.00	23.13	3	1,119	0.27%
2021/02/19	0	0.00	1	23.81	23.88	-1	1,104	-0.09%
2021/02/18	1	24.06	0	0.00	24.07	1	1,096	0.09%
2021/02/05	1	24.28	0	0.00	24.30	1	1,065	0.09%
2021/02/04	0	0.00	8	24.60	24.60	-8	1,044	-0.77%
2021/01/26	0	0.00	1	25.13	25.10	-1	1,123	-0.09%
2021/01/22	0	0.00	1	25.18	25.18	-1	1,126	-0.09%
2021/01/21	0	0.00	1	25.25	25.30	-1	1,133	-0.09%
2021/01/18	1	24.77	0	0.00	24.79	1	1,113	0.09%
2021/01/15	0	0.00	23	25.06	25.08	-23	1,096	-2.10%
2021/01/14	1	25.00	0	0.00	24.97	1	1,093	0.09%
2021/01/11	2	24.80	0	0.00	24.85	2	1,060	0.19%
2021/01/07	1	26.00	0	0.00	26.00	1	1,001	0.10%
2021/01/06	0	0.00	1	26.36	26.36	-1	999	-0.10%
2021/01/05	0	0.00	6	26.31	26.32	-6	979	-0.61%
2020/12/28	0	0.00	1	25.72	25.74	-1	965	-0.10%
2020/12/23	0	0.00	10	25.35	25.37	-10	971	-1.03%
2020/12/18	0	0.00	7	25.57	25.60	-7	984	-0.71%
2020/12/15	0	0.00	2	24.91	24.93	-2	985	-0.20%
2020/12/10	0	0.00	0.1	25.15	25.03	-0.1	1,011	-0.01%
2020/12/09	0	0.00	1.1	25.32	25.28	-1.1	1,014	-0.11%
2020/12/08	0	0.00	2	25.43	25.45	-2	1,025	-0.20%
2020/12/07	0	0.00	2	25.01	25.05	-2	1,019	-0.20%
2020/12/04	1.2	25.10	6	25.09	25.04	-4.8	1,012	-0.47%
2020/12/02	5	24.74	1	24.70	24.68	4	993	0.40%
2020/11/30	4	24.15	0	0.00	24.10	4	994	0.40%
2020/11/27	1	24.65	0	0.00	24.65	1	968	0.10%
2020/11/26	4	24.71	0	0.00	24.71	4	983	0.41%
2020/11/25	1	24.69	8	24.69	24.62	-7	992	-0.70%
2020/11/24	0	0.00	1	24.90	24.87	-1	969	-0.10%
2020/11/23	1	25.56	20	25.54	25.56	-19	937	-2.03%
2020/11/18	1	25.64	0	0.00	25.64	1	971	0.10%
2020/11/17	0	0.00	1	25.78	25.74	-1	1,000	-0.10%
2020/11/16	0	0.00	1	25.86	25.85	-1	1,074	-0.09%
2020/11/12	1	25.56	1	25.53	25.56	0	1,111	0.00%
2020/11/10	1	25.64	0	0.00	25.71	1	1,131	0.09%
2020/11/06	1	26.53	1	26.52	26.53	0	1,272	0.00%
2020/11/03	8	25.90	0	0.00	25.91	8	1,426	0.56%
2020/10/23	0	0.00	4	26.07	26.07	-4	1,609	-0.25%
2020/10/22	0	0.00	9	26.19	26.20	-9	1,697	-0.53%
2020/10/19	1	26.05	0	0.00	26.05	1	1,786	0.06%
2020/10/07	1	25.77	0	0.00	25.85	1	1,836	0.05%
2020/09/30	0	0.00	1	26.02	26.00	-1	1,863	-0.05%
2020/09/25	1	25.61	0	0.00	25.70	1	1,868	0.05%
2020/09/11	0	0.00	1	26.75	26.75	-1	1,924	-0.05%
2020/09/08	1	26.55	0	0.00	26.59	1	1,916	0.05%
2020/09/02	0	0.00	2	27.07	27.06	-2	1,944	-0.10%
2020/08/31	1	27.13	0	0.00	27.13	1	1,959	0.05%
2020/08/28	2	26.69	0	0.00	26.78	2	2,007	0.10%
2020/08/27	3	26.80	0	0.00	26.83	3	2,024	0.15%
2020/08/25	5	26.67	1	26.65	26.65	4	2,022	0.20%
2020/08/24	0	0.00	1	26.66	26.65	-1	2,026	-0.05%
2020/08/21	2	26.87	2	26.87	26.90	0	2,025	0.00%
2020/08/20	7	26.82	0	0.00	26.89	7	2,034	0.34%
2020/08/17	2	26.77	0	0.00	26.85	2	1,948	0.10%
2020/08/13	0	0.00	1	26.75	26.69	-1	1,970	-0.05%
2020/08/12	8	26.04	3	25.80	25.94	5	1,969	0.25%
2020/08/07	1	28.30	1	28.60	28.39	0	1,799	0.00%
2020/08/06	10	28.26	3	28.19	28.30	7	1,730	0.40%
2020/08/05	0	0.00	5	27.91	27.99	-5	1,695	-0.29%
2020/08/03	0	0.00	36	27.34	27.37	-36	1,677	-2.15%
2020/07/30	0	0.00	2	27.22	27.11	-2	1,662	-0.12%
2020/07/28	1	27.34	2	26.88	26.88	-1	1,637	-0.06%
2020/07/27	1	26.88	0	0.00	26.91	1	1,564	0.06%
2020/07/24	3	26.29	21	26.29	26.27	-18	1,530	-1.18%
2020/07/22	1	25.90	1	25.85	25.91	0	1,525	0.00%
2020/07/21	1	25.35	1	25.32	25.35	0	1,530	0.00%
2020/07/15	5	25.30	1	25.33	25.29	4	1,673	0.24%
2020/07/14	6	25.19	0	0.00	25.20	6	1,719	0.35%
2020/07/13	5	25.28	0	0.00	25.31	5	1,740	0.29%
2020/07/09	5	25.44	0	0.00	25.49	5	1,826	0.27%
2020/07/07	5	25.06	0	0.00	25.09	5	1,859	0.27%
2020/07/06	11	24.92	0	0.00	24.90	11	1,865	0.59%
2020/07/02	1	24.90	0	0.00	24.85	1	1,955	0.05%
2020/07/01	0	0.00	6	25.16	25.17	-6	1,962	-0.31%
2020/06/30	10	24.94	0	0.00	24.96	10	1,976	0.51%
2020/06/24	10	25.02	6	25.00	24.97	4	1,996	0.20%
2020/06/22	0	0.00	2	24.72	24.75	-2	2,026	-0.10%
2020/06/16	0	0.00	3	24.27	24.30	-3	2,172	-0.14%
2020/06/11	3	24.36	0	0.00	24.35	3	2,328	0.13%
2020/06/10	2	24.16	0	0.00	24.18	2	2,368	0.08%
2020/06/04	1	23.97	10	23.92	23.96	-9	2,567	-0.35%
2020/06/03	1	24.29	0	0.00	24.29	1	2,586	0.04%
2020/05/27	3	24.26	0	0.00	24.13	3	2,704	0.11%
2020/05/21	0	0.00	10	24.69	24.68	-10	2,793	-0.36%
2020/05/20	3	24.84	40	24.83	24.83	-37	2,786	-1.33%
2020/05/19	12	24.61	0	0.00	24.61	12	2,801	0.43%
2020/05/18	0	0.00	1	25.00	25.05	-1	2,794	-0.04%
2020/05/15	3	24.64	1	24.60	24.65	2	2,756	0.07%
2020/05/14	5	24.33	0	0.00	24.35	5	2,732	0.18%
2020/05/13	1	24.15	10	24.20	24.18	-9	2,709	-0.33%
2020/05/12	1	24.07	1	24.16	24.18	0	2,698	0.00%
2020/05/11	15	24.20	0	0.00	24.18	15	2,695	0.56%
2020/05/08	0	0.00	1	24.44	24.43	-1	2,668	-0.04%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/04/30	2	24.39	2	24.40	24.40	0	2,644	0.00%
2020/04/29	1	24.44	25	24.41	24.46	-24	2,664	-0.90%
2020/04/28	2	24.29	0	0.00	24.24	2	2,671	0.07%
2020/04/27	2	24.70	0	0.00	24.70	2	2,681	0.07%
2020/04/24	5	24.79	52	24.75	24.75	-47	2,674	-1.76%
2020/04/23	0	0.00	7	24.60	24.68	-7	2,648	-0.26%
2020/04/22	1	24.21	0	0.00	24.18	1	2,617	0.04%
2020/04/21	10	24.19	3	24.19	24.21	7	2,575	0.27%
2020/04/20	1	23.97	1	24.06	24.09	0	2,556	0.00%
2020/04/17	17	24.43	6	24.38	24.41	11	2,529	0.43%
2020/04/15	11	24.89	1	24.90	24.92	10	2,498	0.40%
2020/04/14	11	25.09	21	25.09	25.06	-10	2,525	-0.40%
2020/04/13	66	24.54	0	0.00	24.60	66	2,501	2.64%
2020/04/10	7	24.47	9	24.49	24.47	-2	2,525	-0.08%
2020/04/08	6	23.93	0	0.00	23.94	6	2,503	0.24%
2020/04/07	20	24.23	0	0.00	24.25	20	2,487	0.80%
2020/04/06	0	0.00	9.2	23.33	23.25	-9.2	2,426	-0.38%
2020/04/01	2	22.61	0	0.00	22.69	2	2,404	0.08%
2020/03/30	3	23.24	0	0.00	23.27	3	2,370	0.13%
2020/03/26	16	23.16	0	0.00	23.07	16	2,312	0.69%
2020/03/25	10	23.63	90	23.57	23.50	-80	2,265	-3.53%
2020/03/24	27	22.75	2	22.66	22.72	25	2,165	1.15%
2020/03/20	0	0.00	17	21.07	21.19	-17	2,068	-0.82%
2020/03/19	1	21.08	0	0.00	20.92	1	2,044	0.05%
2020/03/17	0	0.00	2	21.35	21.36	-2	1,934	-0.10%
2020/03/16	77	21.89	0	0.00	21.93	77	1,861	4.14%
2020/03/13	0	0.00	30	22.36	22.46	-30	1,791	-1.67%
2020/03/12	32	23.29	0	0.00	23.24	32	1,664	1.92%
2020/03/10	0	0.00	30	23.65	23.56	-30	1,574	-1.91%
2020/03/06	0	0.00	1	23.75	23.84	-1	1,448	-0.07%
2020/03/04	2	23.36	0	0.00	23.36	2	1,386	0.14%
2020/03/02	5	22.93	0	0.00	22.88	5	1,317	0.38%
2020/02/25	0	0.00	1	23.55	23.60	-1	1,190	-0.08%
2020/02/21	0	0.00	3	23.16	23.24	-3	1,073	-0.28%
2020/02/20	0	0.00	2.1	22.93	22.94	-2.1	1,035	-0.20%
2020/02/17	0	0.00	2	22.55	22.56	-2	979	-0.20%
2020/02/14	0.1	22.44	0	0.00	22.44	0.1	972	0.01%
2020/02/07	0	0.00	1	22.33	22.34	-1	998	-0.10%
2020/02/06	1	22.19	0	0.00	22.18	1	991	0.10%
2020/02/05	2	22.17	0	0.00	22.23	2	984	0.20%
2020/02/03	2	22.66	0	0.00	22.58	2	958	0.21%
2020/01/31	1	22.44	0	0.00	22.48	1	924	0.11%
2020/01/20	0	0.00	2	22.27	22.28	-2	881	-0.23%
2020/01/15	0	0.00	100	22.09	22.20	-100	879	-11.36%
2020/01/13	0	0.00	1	22.22	22.22	-1	843	-0.12%
2020/01/10	1	22.12	0	0.00	22.13	1	834	0.12%
2020/01/09	0	0.00	22	22.28	22.30	-22	813	-2.71%
2020/01/08	2	22.72	3	22.82	22.80	-1	791	-0.13%
2020/01/07	0	0.00	9	22.31	22.36	-9	721	-1.25%
2020/01/06	0	0.00	1	22.57	22.61	-1	689	-0.14%
2020/01/03	0	0.00	2	21.92	22.09	-2	643	-0.31%
2019/12/27	10	21.71	14	21.71	21.73	-4	625	-0.64%
2019/12/25	0	0.00	9	21.60	21.59	-9	645	-1.39%
2019/12/13	2	21.10	0	0.00	21.10	2	687	0.29%
2019/12/10	0	0.00	1	21.04	21.05	-1	721	-0.14%
2019/12/09	1	21.03	0	0.00	21.03	1	729	0.14%
2019/11/27	2	21.05	0	0.00	21.07	2	908	0.22%
2019/11/25	1	21.07	0	0.00	21.09	1	925	0.11%
2019/11/19	2	21.22	0	0.00	21.22	2	1,000	0.20%
2019/11/18	12	21.18	1	21.17	21.17	11	1,003	1.10%
2019/11/14	2	21.14	0	0.00	21.16	2	1,040	0.19%
2019/11/13	0	0.00	30	21.04	21.07	-30	1,044	-2.87%
2019/11/12	1	21.01	20	21.02	21.02	-19	1,070	-1.77%
2019/11/11	1	21.11	0	0.00	21.13	1	1,099	0.09%
2019/11/08	5	21.18	0	0.00	21.24	5	1,121	0.45%
2019/11/06	2	21.46	0	0.00	21.47	2	1,163	0.17%
2019/11/01	3	21.80	0	0.00	21.80	3	1,284	0.23%
2019/10/29	1	21.56	0	0.00	21.59	1	1,332	0.08%
2019/10/25	10	21.69	0	0.00	21.72	10	1,324	0.76%
2019/10/16	8	21.49	0	0.00	21.53	8	1,431	0.56%
2019/10/15	0	0.00	6	21.65	21.65	-6	1,428	-0.42%
2019/10/14	20	21.56	5	21.57	21.56	15	1,430	1.05%
2019/10/09	1	21.83	0	0.00	21.85	1	1,421	0.07%
2019/10/08	2	21.63	0	0.00	21.63	2	1,432	0.14%
2019/10/07	3	21.87	0	0.00	21.87	3	1,438	0.21%
2019/10/04	0	0.00	10	21.91	21.91	-10	1,453	-0.69%
2019/10/03	3	21.78	37	21.77	21.75	-34	1,495	-2.27%
2019/10/02	0	0.00	28	21.48	21.46	-28	1,496	-1.87%
2019/10/01	5	21.36	0	0.00	21.31	5	1,499	0.33%
2019/09/27	2	21.90	0	0.00	21.93	2	1,464	0.14%
2019/09/26	2	21.92	0	0.00	22.00	2	1,497	0.13%
2019/09/24	0	0.00	1	22.12	22.11	-1	1,517	-0.07%
2019/09/19	1	21.70	0	0.00	21.76	1	1,575	0.06%
2019/09/18	1	21.88	2	21.87	21.89	-1	1,612	-0.06%
2019/09/16	12	21.93	0	0.00	21.90	12	1,655	0.72%
2019/09/12	2	21.82	0	0.00	21.82	2	1,671	0.12%
2019/09/10	13	21.71	0	0.00	21.75	13	1,671	0.78%
2019/09/09	10	22.02	0	0.00	22.04	10	1,629	0.61%
2019/09/06	1	22.09	0	0.00	22.16	1	1,617	0.06%
2019/09/04	0	0.00	20	22.47	22.46	-20	1,555	-1.29%
2019/09/02	0	0.00	4	22.25	22.26	-4	1,543	-0.26%
2019/08/30	2	22.26	0	0.00	22.28	2	1,552	0.13%
2019/08/29	3	22.46	0	0.00	22.51	3	1,542	0.19%
2019/08/27	11	22.27	0	0.00	22.26	11	1,548	0.71%
2019/08/26	11	22.51	0	0.00	22.51	11	1,520	0.72%
2019/08/23	2	21.82	0	0.00	21.85	2	1,480	0.14%
2019/08/19	0	0.00	10	21.98	22.04	-10	1,417	-0.71%
2019/08/16	0	0.00	1	22.22	22.19	-1	1,404	-0.07%
2019/08/15	1	22.19	0	0.00	22.20	1	1,387	0.07%
2019/08/14	1	21.90	0	0.00	21.92	1	1,359	0.07%
2019/08/12	2	21.87	5	21.88	21.86	-3	1,298	-0.23%
2019/08/08	25	21.98	3	21.99	21.91	22	1,276	1.72%
2019/08/07	3	21.72	0	0.00	21.73	3	1,241	0.24%
2019/08/02	1	20.96	3	20.95	20.99	-2	1,123	-0.18%
2019/08/01	5	20.66	4	20.64	20.65	1	1,098	0.09%
2019/07/31	2	20.89	0	0.00	20.91	2	1,079	0.19%
2019/07/30	1	20.83	0.1	20.86	20.86	0.9	1,068	0.08%
2019/07/29	1	20.82	0	0.00	20.81	1	1,070	0.09%
2019/07/23	2	20.78	1	20.77	20.79	1	1,046	0.10%
2019/07/19	0	0.00	6	21.17	21.16	-6	982	-0.61%
2019/07/18	2	20.85	0	0.00	20.84	2	945	0.21%
2019/07/17	1	20.61	0	0.00	20.62	1	937	0.11%
2019/07/12	0	0.00	1	20.64	20.65	-1	928	-0.11%
2019/07/09	22	20.46	0	0.00	20.50	22	887	2.48%
2019/07/08	2	20.48	0	0.00	20.58	2	847	0.24%
2019/07/05	3	20.75	0	0.00	20.76	3	829	0.36%
2019/07/04	2	20.81	0	0.00	20.80	2	821	0.24%
2019/07/03	0	0.00	5	20.86	20.89	-5	818	-0.61%
2019/07/02	0	0.00	5	20.35	20.39	-5	781	-0.64%
2019/07/01	0	0.00	1	20.36	20.33	-1	773	-0.13%
2019/06/27	1	20.64	5	20.65	20.64	-4	723	-0.55%
2019/06/26	17	20.69	0	0.00	20.62	17	732	2.32%
2019/06/25	21	20.88	1	20.90	20.98	20	697	2.87%
2019/06/24	21	20.61	16	20.60	20.57	5	657	0.76%
2019/06/21	12	20.40	3	20.49	20.60	9	636	1.41%
2019/06/20	14	20.21	2	20.20	20.20	12	588	2.04%
2019/06/17	10	19.67	0	0.00	19.68	10	550	1.82%
2019/06/14	10	19.73	0	0.00	19.77	10	542	1.84%
2019/06/06	2	19.52	0	0.00	19.56	2	502	0.40%
2019/06/03	0	0.00	1	19.32	19.31	-1	469	-0.21%
2019/05/17	1	19.01	0	0.00	19.05	1	545	0.18%
2019/05/08	0	0.00	1	19.00	19.01	-1	560	-0.18%
2019/05/02	0	0.00	25	18.83	18.82	-25	569	-4.39%
2019/04/30	0	0.00	2	18.96	18.96	-2	578	-0.35%
2019/04/29	1	18.98	0	0.00	18.97	1	594	0.17%
2019/04/26	1	18.92	0	0.00	18.93	1	593	0.17%
2019/04/24	0	0.00	5	18.79	18.77	-5	599	-0.83%
2019/04/17	2	18.87	0	0.00	18.88	2	623	0.32%
2019/04/08	2	19.15	0	0.00	19.16	2	728	0.27%
2019/03/29	1	19.05	0	0.00	19.07	1	748	0.13%
2019/03/22	5	19.36	0	0.00	19.36	5	728	0.69%
2019/03/19	3	19.30	0	0.00	19.33	3	720	0.42%
2019/03/15	0	0.00	20	19.18	19.21	-20	736	-2.72%
2019/03/06	1	19.09	0	0.00	19.09	1	767	0.13%
2019/03/04	0	0.00	7	19.22	19.24	-7	747	-0.94%
2019/02/26	10	19.67	20	19.67	19.68	-10	726	-1.38%
2019/02/22	5	19.64	0	0.00	19.61	5	734	0.68%
2019/02/21	6	19.85	1	19.84	19.89	5	725	0.69%
2019/02/20	2	19.87	2	19.95	19.91	0	718	0.00%
2019/02/19	0	0.00	5	19.62	19.61	-5	695	-0.72%
2019/02/18	0	0.00	2	19.58	19.64	-2	685	-0.29%
2019/02/15	4	19.48	0	0.00	19.47	4	683	0.59%
2019/02/13	10	19.50	0	0.00	19.50	10	699	1.43%
2019/02/11	20	19.50	0	0.00	19.48	20	698	2.87%
2019/01/30	1	19.50	2	19.50	19.51	-1	689	-0.14%
2019/01/09	0	0.00	1	19.10	19.06	-1	721	-0.14%
2019/01/08	100	19.10	3	19.10	19.08	97	735	13.18%
2018/12/27	1	18.94	0	0.00	18.92	1	694	0.14%
2018/12/26	1	18.99	0	0.00	18.99	1	687	0.15%
2018/12/25	25	18.99	0	0.00	18.99	25	679	3.68%
2018/12/19	0	0.00	11	18.69	18.69	-11	661	-1.66%
2018/12/18	11	18.67	0	0.00	18.67	11	683	1.61%
2018/12/10	1	18.70	0	0.00	18.71	1	678	0.15%
2018/11/13	0	0.00	3	18.04	18.07	-3	649	-0.46%
2018/10/31	0	0.00	2	18.32	18.32	-2	689	-0.29%
2018/10/19	3	18.53	0	0.00	18.53	3	613	0.49%
2018/10/16	3	18.57	1	18.60	18.58	2	624	0.32%
2018/10/15	1	18.48	0	0.00	18.47	1	661	0.15%
2018/10/09	1	18.00	0	0.00	18.02	1	641	0.16%
2018/10/05	1	18.14	0	0.00	18.12	1	632	0.16%
2018/09/27	1	18.10	0	0.00	18.11	1	601	0.17%
2018/09/25	0	0.00	7	18.13	18.16	-7	614	-1.14%
2018/09/20	0	0.00	11	18.21	18.25	-11	595	-1.85%
2018/09/17	1	18.08	0	0.00	18.10	1	612	0.16%
2018/09/05	1	18.08	0	0.00	18.07	1	617	0.16%
2018/08/29	1	18.24	0	0.00	18.25	1	611	0.16%
2018/08/21	0	0.00	1	18.12	18.15	-1	579	-0.17%
2018/08/16	1	17.72	0	0.00	17.86	1	559	0.18%
2018/08/15	1	18.08	0	0.00	18.03	1	529	0.19%
2018/08/10	1	18.40	0	0.00	18.37	1	509	0.20%
2018/08/09	10	18.46	0	0.00	18.45	10	509	1.96%
2018/07/30	2	18.58	0	0.00	18.58	2	496	0.40%
2018/07/17	5	18.92	0	0.00	18.91	5	377	1.32%
2018/07/03	5	18.91	0	0.00	18.89	5	379	1.32%
2018/06/21	1	19.32	0	0.00	19.29	1	397	0.25%
2018/06/19	1	19.60	0	0.00	19.61	1	411	0.24%
2018/06/04	1	19.73	0	0.00	19.73	1	413	0.24%
2018/05/18	0	0.00	2	19.74	19.73	-2	447	-0.45%
2018/05/15	0	0.00	2	20.11	20.09	-2	452	-0.44%
2018/05/11	0	0.00	2	20.22	20.22	-2	487	-0.41%
2018/05/02	2	20.06	0	0.00	20.08	2	534	0.37%
2018/04/27	1	20.18	0	0.00	20.18	1	542	0.18%
2018/04/26	3	20.28	0	0.00	20.28	3	542	0.55%
2018/03/22	0	0.00	6	20.41	20.42	-6	737	-0.81%
2018/03/19	1	20.14	0	0.00	20.15	1	763	0.13%
2018/03/16	5	20.23	0	0.00	20.21	5	772	0.65%
2018/03/14	0	0.00	7	20.39	20.40	-7	789	-0.89%
2018/03/07	0	0.00	10	20.52	20.49	-10	834	-1.20%
2018/02/27	10	20.50	0	0.00	20.52	10	850	1.18%
2018/01/26	0	0.00	1	20.82	20.82	-1	828	-0.12%
2018/01/19	0	0.00	1	20.50	20.58	-1	832	-0.12%
2018/01/12	0	0.00	70	20.47	20.50	-70	829	-8.44%
2018/01/03	0	0.00	5	20.37	20.30	-5	890	-0.56%