加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.43
  • 漲跌
    ▼0.13
  • 漲幅
    -0.47%
  • 成交量
    584張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00128.4028.27-1600-0.17%
2024/04/19128.6500.0028.5215850.17%
2024/04/160.428.5500.0028.550.44990.08%
2024/04/12128.4600.0028.4614450.22%
2024/04/090.527.90327.9327.97-2.5412-0.61%
2024/04/083.127.5700.0027.943.14020.76%
2024/03/0600.00225.4225.43-2303-0.66%
2024/03/0500.00325.2625.30-3295-1.02%
2024/01/0400.00124.6624.68-1429-0.23%
2023/12/20524.7100.0024.7554701.06%
2023/12/19324.5900.0024.5534730.63%
2023/12/0600.00424.5724.62-4431-0.93%
2023/11/2300.00224.3224.34-2387-0.52%
2023/11/2100.001024.3024.30-10387-2.58%
2023/11/08124.1400.0024.1313680.27%
2023/11/0700.00124.2024.18-1368-0.27%
2023/10/31224.5400.0024.5123500.57%
2023/10/26424.4400.0024.4743371.18%
2023/10/19523.98123.9923.9942781.44%
2023/10/16123.67623.6923.69-5301-1.66%
2023/10/11522.9500.0022.9652801.78%
2023/10/03622.5500.0022.4862602.31%
2023/09/1100.000.123.8523.87-0.1275-0.02%
2023/08/290.123.9500.0023.890.13010.02%
2023/07/200.124.6900.0024.740.14130.01%
2023/06/1600.000.124.5524.54-0.1532-0.01%
2023/06/150.124.3600.0024.290.15650.02%
2023/06/0200.00124.8724.86-1619-0.16%
2023/06/01124.7000.0024.7316170.16%
2023/05/3100.002024.6224.66-20614-3.25%
2023/05/2900.001024.4924.50-10598-1.67%
2023/05/2600.002024.4524.53-20598-3.34%
2023/05/230.124.7800.0024.740.15910.01%
2023/05/190.324.725024.6724.74-49.7602-8.24%
2023/05/1800.002324.9924.95-23602-3.82%
2023/05/17125.1200.0025.0915980.17%
2023/05/102025.7100.0025.60205953.36%
2023/05/08225.5300.0025.5526050.33%
2023/04/272025.2700.0025.27206133.26%
2023/04/263025.2800.0025.26306244.80%
2023/04/253025.2700.0025.19306274.78%
2023/04/211025.3200.0025.29106181.62%
2023/04/1400.00125.8725.85-1626-0.16%
2023/04/13525.5600.0025.5556250.80%
2023/04/10525.2500.0025.2556080.82%
2023/04/0600.000.225.3925.54-0.2601-0.04%
2023/03/3100.00125.1325.13-1588-0.17%
2023/03/23125.0300.0025.1015550.18%
2023/02/2000.00623.5023.53-6413-1.45%
2023/02/17123.3700.0023.3414160.24%
2023/02/16523.5200.0023.5054121.21%
2023/02/0900.00224.0124.04-2418-0.48%
2023/02/08224.0000.0024.0024230.47%
2023/01/0500.000.123.8423.89-0.1322-0.04%
2022/12/1400.003823.4223.40-38346-10.97%
2022/12/093823.2700.0023.283837810.03%
2022/11/2500.000.122.8422.82-0.1405-0.01%
2022/11/2400.000.122.8122.82-0.1407-0.01%
2022/10/1900.00221.6121.59-2404-0.49%
2022/10/0300.00321.8321.84-3410-0.73%
2022/09/29521.7300.0021.6754151.20%
2022/07/2200.001022.5722.57-10519-1.92%
2022/07/211022.2700.0022.27105311.88%
2022/06/2400.001024.0424.06-10633-1.58%
2022/06/1600.00124.1524.18-1675-0.15%
2022/05/16123.9500.0023.9311,3300.08%
2022/05/1100.001024.2824.35-101,323-0.76%
2022/04/291025.2000.0025.30101,3040.77%
2022/04/271025.2200.0025.16101,2750.78%
2022/04/1400.00126.2226.18-11,209-0.08%
2022/03/3000.001025.5325.53-101,190-0.84%
2022/03/281025.8100.0025.79101,1830.84%
2022/03/2400.001025.7825.76-101,156-0.87%
2022/03/231025.4700.0025.50101,1500.87%
2022/03/21125.5600.0025.5811,1390.09%
2022/03/16225.5300.0025.4421,1210.18%
2022/03/1400.001026.2226.24-101,065-0.94%
2022/03/11226.47626.4526.38-41,055-0.38%
2022/03/10526.2300.0026.3051,0790.46%
2022/03/09127.12427.2127.43-31,028-0.29%
2022/03/08426.4100.0026.4849500.42%
2022/03/071226.5200.0026.44129211.30%
2022/03/0100.00125.2425.25-1752-0.13%
2022/02/25625.362525.3825.36-19754-2.52%
2022/02/24125.7500.0025.7517300.14%
2022/02/2300.002125.1625.12-21696-3.01%
2022/02/222225.28125.3325.32216893.05%
2022/02/21125.1300.0025.0416380.16%
2022/02/172024.7700.0024.85205913.38%
2022/02/1600.00124.5124.54-1561-0.18%
2022/01/1800.00324.1024.08-3534-0.56%
2021/11/2600.00323.8323.88-3495-0.61%
2021/11/24423.8200.0023.8844930.81%
2021/11/23224.0800.0024.0624820.41%
2021/11/0400.00523.6323.63-5456-1.09%
2021/11/03523.7300.0023.7054781.05%
2021/10/0100.00923.3523.39-9448-2.01%
2021/09/2900.00223.2023.20-2421-0.47%
2021/09/2800.00223.3723.33-2419-0.48%
2021/09/24223.30223.3323.3404240.00%
2021/09/231323.5100.0023.52134442.92%
2021/08/1600.001523.7423.70-15704-2.13%
2021/08/131023.4400.0023.44107101.41%
2021/08/12523.3800.0023.4057420.67%
2021/07/09124.1900.0024.1411,0060.10%
2021/06/3000.00523.6423.60-51,020-0.49%
2021/06/2500.00523.8023.82-51,063-0.47%
2021/06/2200.00123.9323.91-11,052-0.09%
2021/06/21323.77223.7823.7511,0410.10%
2021/05/2400.00225.2725.29-21,023-0.20%
2021/05/17224.8500.0024.8821,0520.19%
2021/05/1400.003524.4624.46-351,045-3.35%
2021/05/13524.4000.0024.4051,0560.47%
2021/05/123124.5400.0024.56311,0522.95%
2021/05/0700.00224.3724.45-21,020-0.20%
2021/04/2800.00123.7923.79-1977-0.10%
2021/04/1500.00523.4323.48-51,013-0.49%
2021/04/14523.5300.0023.4851,0270.49%
2021/04/1300.001323.3423.30-131,043-1.25%
2021/04/1200.00623.4523.41-61,054-0.57%
2021/04/092423.6800.0023.61241,0602.26%
2021/04/06123.4100.0023.4411,0590.09%
2021/04/01523.031023.0423.12-51,052-0.48%
2021/03/311022.7300.0022.71101,0340.97%
2021/03/23223.40223.4323.4101,0720.00%
2021/03/19223.36223.3523.3901,0750.00%
2021/03/1800.00323.6223.63-31,076-0.28%
2021/03/1500.00523.2823.28-51,077-0.46%
2021/03/12523.2500.0023.2051,0880.46%
2021/03/11123.2900.0023.3711,0910.09%
2021/03/1000.001123.1423.12-111,090-1.01%
2021/03/091522.70422.7522.81111,0991.00%
2021/03/0800.001223.0423.03-121,108-1.08%
2021/03/05322.7800.0022.8031,1120.27%
2021/03/041823.12823.1123.13101,1320.88%
2021/03/03223.381223.3623.38-101,124-0.89%
2021/03/021223.1800.0023.13121,1191.07%
2021/02/261023.851023.8923.8501,1060.00%
2021/02/2500.00224.3024.24-21,141-0.18%
2021/02/22224.082224.1024.10-201,123-1.78%
2021/02/19523.81323.8923.8821,1040.18%
2021/02/18324.0200.0024.0731,0960.27%
2021/02/1700.00324.1124.18-31,090-0.28%
2021/02/05724.2800.0024.3071,0650.66%
2021/02/041024.6100.0024.60101,0440.96%
2021/02/03424.8700.0024.8641,0400.38%
2021/01/2900.00224.9024.91-21,122-0.18%
2021/01/28224.8400.0024.8521,1270.18%
2021/01/27325.00324.9524.9601,1240.00%
2021/01/2600.00425.1325.10-41,123-0.36%
2021/01/25425.0700.0025.0741,1160.36%
2021/01/2100.00125.3125.30-11,133-0.09%
2021/01/1900.00124.9024.90-11,115-0.09%
2021/01/15225.0900.0025.0821,0960.18%
2021/01/08125.8600.0025.8711,0070.10%
2021/01/0600.001026.4826.36-10999-1.00%
2020/12/23225.3400.0025.3729710.21%
2020/12/22825.5700.0025.5189700.82%
2020/12/0700.003024.9825.05-301,019-2.94%
2020/12/0400.001025.0625.04-101,012-0.99%
2020/11/2500.003124.6824.62-31992-3.12%
2020/11/2400.00124.8824.87-1969-0.10%
2020/11/11125.6500.0025.7111,1190.09%
2020/10/3000.001025.6425.62-101,523-0.66%
2020/10/23126.1000.0026.0711,6090.06%
2020/10/072025.7600.0025.85201,8361.09%
2020/10/066026.2500.0026.23601,8353.27%
2020/10/05126.0900.0026.0011,8470.05%
2020/09/17126.7300.0026.8011,8900.05%
2020/08/28126.6300.0026.7812,0070.05%
2020/08/1200.00626.0825.94-61,969-0.30%
2020/08/1100.00827.8027.78-81,850-0.43%
2020/08/1000.00227.9927.99-21,830-0.11%
2020/08/0500.004.527.9627.99-4.51,695-0.27%
2020/07/2200.002025.9325.91-201,525-1.31%
2020/07/2100.00125.3225.35-11,530-0.07%
2020/07/17125.0900.0025.1011,5990.06%
2020/07/10125.2800.0025.2611,7790.06%
2020/07/09125.4900.0025.4911,8260.05%
2020/07/02424.8600.0024.8541,9550.20%
2020/07/01125.16525.1525.17-41,962-0.20%
2020/06/29524.9700.0025.0251,9810.25%
2020/06/24124.9800.0024.9711,9960.05%
2020/06/23124.8000.0024.7211,9940.05%
2020/06/222124.6900.0024.75212,0261.04%
2020/06/08123.7000.0023.7812,5450.04%
2020/05/2800.001424.2624.33-142,645-0.53%
2020/05/2700.001524.2524.13-152,704-0.55%
2020/05/2600.00124.5724.57-12,693-0.04%
2020/05/19124.6200.0024.6112,8010.04%
2020/05/18125.0000.0025.0512,7940.04%
2020/05/151024.6400.0024.65102,7560.36%
2020/05/14424.3400.0024.3542,7320.15%
2020/04/3000.001024.4224.40-102,644-0.38%
2020/04/2800.00124.2524.24-12,671-0.04%
2020/04/2700.00424.7024.70-42,681-0.15%
2020/04/23124.6600.0024.6812,6480.04%
2020/04/2200.00324.1224.18-32,617-0.11%
2020/04/1700.001024.6024.41-102,529-0.40%
2020/04/15124.821024.9024.92-92,498-0.36%
2020/04/141525.2700.0025.06152,5250.59%
2020/04/0900.001523.8823.88-152,514-0.60%
2020/04/081023.76123.7523.9492,5030.36%
2020/04/071024.2700.0024.25102,4870.40%
2020/04/061123.3200.0023.25112,4260.45%
2020/04/01322.6000.0022.6932,4040.12%
2020/03/25223.75223.6223.5002,2650.00%
2020/03/24222.7200.0022.7222,1650.09%
2020/03/23421.2400.0021.3142,0870.19%
2020/03/171521.3500.0021.36151,9340.78%
2020/03/1100.001623.5623.66-161,591-1.01%
2020/03/10223.5600.0023.5621,5740.13%
2020/03/09124.0000.0023.7711,5300.07%
2020/03/041023.3800.0023.36101,3860.72%
2020/03/02622.8900.0022.8861,3170.46%
2020/02/27223.5000.0023.5321,2500.16%
2020/02/1200.00122.3422.32-1977-0.10%
2020/02/0700.00122.3422.34-1998-0.10%
2020/01/09122.2900.0022.3018130.12%
2020/01/0800.00122.7122.80-1791-0.13%
2020/01/06122.5800.0022.6116890.14%
2019/11/0100.00421.8021.80-41,284-0.31%
2019/10/2500.00221.7021.72-21,324-0.15%
2019/10/08221.6400.0021.6321,4320.14%
2019/10/0200.00121.4621.46-11,496-0.07%
2019/10/0100.00121.3621.31-11,499-0.07%
2019/08/2300.00221.8221.85-21,480-0.14%
2019/08/15122.2400.0022.2011,3870.07%
2019/08/14121.8800.0021.9211,3590.07%
2019/08/13222.18122.1722.1811,3230.08%
2019/08/1200.00121.8821.86-11,298-0.08%
2019/08/061.521.5100.0021.391.51,2040.12%
2019/08/05121.1700.0021.3011,1520.09%
2019/07/10120.4700.0020.5019000.11%
2019/07/0300.00220.9820.89-2818-0.24%
2019/07/02120.3500.0020.3917810.13%
2019/07/01420.3500.0020.3347730.52%
2019/06/2800.00220.7820.84-2739-0.27%
2019/06/26220.6300.0020.6227320.27%
2019/06/2500.00221.0020.98-2697-0.29%
2019/06/2100.00320.5420.60-3636-0.47%
2019/06/2000.00220.2120.20-2588-0.34%
2019/06/14119.7800.0019.7715420.18%
2019/05/3100.00219.0219.06-2466-0.43%
2019/05/3000.00718.8818.87-7465-1.50%
2019/05/29118.9000.0018.9214880.20%
2019/05/22118.8300.0018.8215060.20%
2019/05/0300.00118.7718.78-1568-0.18%
2019/03/2500.00419.4319.46-4734-0.54%
2019/03/07919.1000.0019.1097671.17%
2019/03/06319.1000.0019.0937670.39%
2019/01/2800.004019.3319.35-40652-6.13%
2019/01/231019.0800.0019.09106651.50%
2019/01/211019.0700.0019.04106691.49%
2019/01/141019.2200.0019.23107081.41%
2019/01/111019.1700.0019.26107191.39%
2019/01/1000.001019.2319.28-10720-1.39%
2019/01/081019.0900.0019.08107351.36%
2018/11/1400.00218.0718.06-2654-0.31%
2018/10/16218.6000.0018.5826240.32%
2018/10/0500.00118.1218.12-1632-0.16%
2018/08/29118.2500.0018.2516110.16%
2018/07/16318.9300.0018.9733720.81%
2018/06/21319.3700.0019.2933970.76%
2018/03/3100.00320.3920.33-3712-0.42%
2018/03/0700.00120.5420.49-1834-0.12%
2018/02/07120.4500.0020.4518530.12%
2018/01/3000.00320.6320.57-3833-0.36%
2018/01/2500.00121.0321.03-1834-0.12%
2018/01/0400.001220.1920.20-12862-1.39%
2018/01/0300.00120.3120.30-1890-0.11%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音