期元大S&P黃金 (00635U)-康和-仁愛券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.98
漲跌
▲0.12
漲幅
+0.43%
成交量
428張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	27.78	0	0.00	27.72	3	668	0.45%
2024/04/23	2	27.52	0	0.00	27.61	2	639	0.31%
2024/04/22	5	28.29	0	0.00	28.27	5	600	0.83%
2024/04/16	0	0.00	3	28.52	28.55	-3	499	-0.60%
2024/04/12	0	0.00	2	28.52	28.46	-2	445	-0.45%
2024/04/10	0	0.00	3	28.06	28.11	-3	420	-0.71%
2024/04/08	0	0.00	3	27.82	27.94	-3	402	-0.75%
2024/02/05	3	24.41	0	0.00	24.40	3	301	0.99%
2024/01/18	3	24.22	0	0.00	24.21	3	352	0.85%
2023/12/28	0	0.00	3	25.20	25.18	-3	449	-0.67%
2023/12/05	3	24.76	0	0.00	24.71	3	428	0.70%
2023/11/29	0	0.00	3	24.92	24.91	-3	400	-0.75%
2023/10/25	0	0.00	1	24.29	24.27	-1	329	-0.30%
2023/10/12	1	23.16	0	0.00	23.19	1	282	0.35%
2023/05/24	0	0.00	5	24.92	24.93	-5	593	-0.84%
2023/05/11	0	0.00	2	25.64	25.63	-2	595	-0.34%
2023/05/09	0	0.00	5	25.58	25.60	-5	594	-0.84%
2023/04/14	0	0.00	5	25.92	25.85	-5	626	-0.80%
2023/03/15	0	0.00	5	24.21	24.18	-5	455	-1.10%
2023/02/03	10	24.50	0	0.00	24.50	10	410	2.43%
2023/01/16	0	0.00	5	24.78	24.70	-5	356	-1.40%
2022/12/09	0	0.00	5	23.28	23.28	-5	378	-1.32%
2022/11/11	0	0.00	5	22.88	22.88	-5	391	-1.28%
2022/11/07	0	0.00	5	21.88	21.87	-5	365	-1.37%
2022/11/04	0	0.00	5	21.53	21.51	-5	362	-1.38%
2022/10/26	0	0.00	5	21.72	21.72	-5	391	-1.28%
2022/10/24	0	0.00	3	21.72	21.70	-3	409	-0.73%
2022/10/20	5	21.27	0	0.00	21.40	5	408	1.22%
2022/10/04	0	0.00	5	22.32	22.30	-5	416	-1.20%
2022/08/11	0	0.00	0.2	23.45	23.45	-0.2	415	-0.04%
2022/08/08	0	0.00	0.2	23.60	23.32	-0.2	439	-0.03%
2022/08/02	0.3	23.38	0	0.00	23.34	0.3	473	0.06%
2022/07/29	0	0.00	2	23.12	23.19	-2	466	-0.43%
2022/07/25	0	0.00	2	22.72	22.71	-2	496	-0.40%
2022/07/20	0	0.00	2	22.54	22.50	-2	539	-0.37%
2022/07/12	0	0.00	2	22.73	22.74	-2	572	-0.35%
2022/07/04	0	0.00	2	23.88	23.92	-2	616	-0.32%
2022/06/06	0	0.00	2	24.48	24.49	-2	915	-0.22%
2022/05/30	0	0.00	2	24.58	24.57	-2	1,063	-0.19%
2022/05/24	0	0.00	2	24.52	24.55	-2	1,188	-0.17%
2022/05/23	0	0.00	2	24.52	24.53	-2	1,191	-0.17%
2022/05/20	0	0.00	2	24.36	24.40	-2	1,247	-0.16%
2022/05/18	0	0.00	2	23.98	23.97	-2	1,296	-0.15%
2022/05/11	0	0.00	1	24.35	24.35	-1	1,323	-0.08%
2022/05/04	0	0.00	3	24.72	24.72	-3	1,300	-0.23%
2022/04/28	0	0.00	100	24.88	24.86	-100	1,294	-7.73%
2022/04/20	3	25.78	0	0.00	25.79	3	1,242	0.24%
2022/04/12	0	0.00	5	26.02	26.05	-5	1,183	-0.42%
2022/04/08	0	0.00	2	25.56	25.58	-2	1,157	-0.17%
2022/03/28	1	25.96	0	0.00	25.79	1	1,183	0.08%
2022/03/25	0	0.00	5	26.08	26.01	-5	1,172	-0.43%
2022/03/22	0	0.00	5	25.73	25.73	-5	1,146	-0.44%
2022/03/17	0	0.00	5	25.68	25.65	-5	1,126	-0.44%
2022/03/10	100	26.26	0	0.00	26.30	100	1,079	9.26%
2022/03/09	0	0.00	70	27.15	27.43	-70	1,028	-6.81%
2022/03/08	0	0.00	70	26.38	26.48	-70	950	-7.36%
2022/02/24	0	0.00	3	25.40	25.75	-3	730	-0.41%
2022/02/22	0	0.00	5	25.32	25.32	-5	689	-0.73%
2022/02/21	0	0.00	5	25.12	25.04	-5	638	-0.78%
2022/02/15	0	0.00	5	24.88	24.90	-5	559	-0.89%
2022/01/13	0	0.00	7	24.20	24.21	-7	573	-1.22%
2022/01/12	0	0.00	3	24.10	24.11	-3	569	-0.53%
2022/01/05	0	0.00	5	24.05	24.05	-5	577	-0.87%
2021/12/23	0	0.00	5	24.00	23.99	-5	569	-0.88%
2021/11/11	0	0.00	10	24.63	24.65	-10	473	-2.11%
2021/11/05	0	0.00	5	23.91	23.92	-5	444	-1.12%
2021/10/25	0	0.00	5	23.95	23.96	-5	474	-1.05%
2021/10/19	0	0.00	7	23.66	23.64	-7	432	-1.62%
2021/10/14	0	0.00	3	23.88	23.87	-3	442	-0.68%
2021/10/12	0	0.00	5	23.44	23.46	-5	437	-1.14%
2021/10/01	0	0.00	5	23.38	23.39	-5	448	-1.11%
2021/09/27	0	0.00	10	23.42	23.43	-10	419	-2.39%
2021/09/23	20	23.52	0	0.00	23.52	20	444	4.50%
2021/09/15	0	0.00	5	24.05	24.03	-5	453	-1.10%
2021/09/14	50	23.88	5	23.88	23.87	45	463	9.72%
2021/09/13	0	0.00	4	23.88	23.87	-4	478	-0.84%
2021/09/10	0	0.00	5	23.98	23.97	-5	495	-1.01%
2021/08/10	0	0.00	80	23.19	23.20	-80	775	-10.31%
2021/08/09	5	23.22	0	0.00	23.31	5	801	0.62%
2021/07/13	0	0.00	3	24.24	24.23	-3	992	-0.30%
2021/07/06	0	0.00	3	24.16	24.17	-3	1,015	-0.30%
2021/07/02	0	0.00	4	23.84	23.82	-4	1,005	-0.40%
2021/07/01	0	0.00	4	23.75	23.78	-4	1,007	-0.40%
2021/06/29	0	0.00	3	23.80	23.81	-3	1,018	-0.29%
2021/06/28	0	0.00	5	23.88	23.92	-5	1,055	-0.47%
2021/06/25	1	23.85	0	0.00	23.82	1	1,063	0.09%
2021/06/22	0	0.00	3	23.98	23.91	-3	1,052	-0.28%
2021/06/16	30	24.84	0	0.00	24.91	30	996	3.01%
2021/06/11	3	25.44	0	0.00	25.42	3	1,000	0.30%
2021/06/10	20	25.28	0	0.00	25.26	20	1,006	1.99%
2021/06/09	0	0.00	3	25.38	25.35	-3	1,012	-0.30%
2021/06/08	100	25.43	0	0.00	25.40	100	1,012	9.88%
2021/06/04	0	0.00	5	25.05	25.02	-5	1,015	-0.49%
2021/05/31	0	0.00	2	25.58	25.53	-2	973	-0.21%
2021/05/26	0	0.00	3	25.52	25.54	-3	1,030	-0.29%
2021/05/24	0	0.00	2	25.32	25.29	-2	1,023	-0.20%
2021/05/20	0	0.00	6	25.17	25.16	-6	1,042	-0.58%
2021/05/17	0	0.00	10	24.84	24.88	-10	1,052	-0.95%
2021/04/29	0	0.00	5	24.06	24.00	-5	1,010	-0.49%
2021/04/21	5	23.93	0	0.00	23.97	5	977	0.51%
2021/04/20	0.5	23.94	0	0.00	23.82	0.5	976	0.06%
2021/04/16	0	0.00	5	23.76	23.76	-5	1,020	-0.49%
2021/03/29	0	0.00	5	23.36	23.31	-5	1,000	-0.50%
2021/03/11	0	0.00	2	23.32	23.37	-2	1,091	-0.18%
2021/02/23	0	0.00	2	24.46	24.43	-2	1,126	-0.18%
2021/02/19	2	23.82	0	0.00	23.88	2	1,104	0.18%
2021/02/18	5	24.06	0	0.00	24.07	5	1,096	0.46%
2021/02/17	2	24.18	0	0.00	24.18	2	1,090	0.18%
2021/02/05	0	0.00	10	24.28	24.30	-10	1,065	-0.94%
2021/02/04	0	0.00	1	24.61	24.60	-1	1,044	-0.10%
2021/02/01	1	25.15	0	0.00	25.15	1	1,097	0.09%
2021/01/15	0.1	25.00	0	0.00	25.08	0.1	1,096	0.01%
2021/01/14	5	24.86	0	0.00	24.97	5	1,093	0.46%
2021/01/11	5	24.78	1	24.90	24.85	4	1,060	0.38%
2021/01/08	0	0.00	1	25.89	25.87	-1	1,007	-0.10%
2021/01/04	0	0.00	5	26.08	26.05	-5	981	-0.51%
2020/12/23	5	25.32	0	0.00	25.37	5	971	0.51%
2020/12/21	1	25.81	4	25.78	25.83	-3	986	-0.30%
2020/12/16	0	0.00	2	25.24	25.21	-2	986	-0.20%
2020/12/08	0	0.00	2	25.42	25.45	-2	1,025	-0.20%
2020/12/03	1	24.92	5	24.98	25.00	-4	1,012	-0.39%
2020/11/27	1	24.69	0	0.00	24.65	1	968	0.10%
2020/11/25	5	24.58	20	24.69	24.62	-15	992	-1.51%
2020/11/16	0.1	25.85	0	0.00	25.85	0.1	1,074	0.01%
2020/11/11	0	0.00	4	25.68	25.71	-4	1,119	-0.36%
2020/11/10	0	0.00	1	25.66	25.71	-1	1,131	-0.09%
2020/11/09	0	0.00	3	26.78	26.83	-3	1,127	-0.27%
2020/11/06	1	26.57	3	26.58	26.53	-2	1,272	-0.16%
2020/11/02	1	25.73	0	0.00	25.74	1	1,463	0.07%
2020/10/28	0	0.00	1	26.08	26.09	-1	1,540	-0.06%
2020/10/23	1	26.08	0	0.00	26.07	1	1,609	0.06%
2020/10/20	5	26.04	0	0.00	26.06	5	1,767	0.28%
2020/10/12	0.1	26.45	5	26.46	26.45	-4.9	1,837	-0.27%
2020/09/30	3	26.04	0	0.00	26.00	3	1,863	0.16%
2020/09/29	5	25.88	0	0.00	25.80	5	1,860	0.27%
2020/09/24	3	25.48	0	0.00	25.46	3	1,867	0.16%
2020/09/23	5	25.98	0	0.00	25.95	5	1,864	0.27%
2020/09/22	10	26.28	0	0.00	26.30	10	1,862	0.54%
2020/09/17	5	26.85	1	26.82	26.80	4	1,890	0.21%
2020/09/15	0.1	27.14	0	0.00	27.16	0.1	1,943	0.01%
2020/09/11	5	26.78	1	26.83	26.75	4	1,924	0.21%
2020/09/09	0	0.00	1	26.54	26.65	-1	1,907	-0.05%
2020/09/04	0	0.00	5	26.73	26.73	-5	1,954	-0.26%
2020/09/03	5	26.78	0	0.00	26.77	5	1,953	0.26%
2020/09/01	0	0.00	5	27.26	27.42	-5	1,972	-0.25%
2020/08/28	0	0.00	5	26.78	26.78	-5	2,007	-0.25%
2020/08/20	5	26.72	1	26.78	26.89	4	2,034	0.20%
2020/08/17	0	0.00	3	26.72	26.85	-3	1,948	-0.15%
2020/08/12	26	26.15	2	26.14	25.94	24	1,969	1.22%
2020/08/11	6	27.78	0	0.00	27.78	6	1,850	0.32%
2020/08/10	10	28.00	0	0.00	27.99	10	1,830	0.55%
2020/08/07	2	28.45	0	0.00	28.39	2	1,799	0.11%
2020/07/30	5	27.16	5	27.17	27.11	0	1,662	0.00%
2020/07/28	0	0.00	1	27.32	26.88	-1	1,637	-0.06%
2020/07/27	0	0.00	15	26.81	26.91	-15	1,564	-0.96%
2020/07/24	0	0.00	10	26.30	26.27	-10	1,530	-0.65%
2020/07/23	0	0.00	10	26.08	26.09	-10	1,529	-0.65%
2020/07/22	1	25.94	0	0.00	25.91	1	1,525	0.07%
2020/07/15	5	25.31	0	0.00	25.29	5	1,673	0.30%
2020/07/14	5	25.20	0	0.00	25.20	5	1,719	0.29%
2020/07/13	5	25.30	5	25.31	25.31	0	1,740	0.00%
2020/07/10	6	25.27	0	0.00	25.26	6	1,779	0.34%
2020/07/03	5	24.98	0	0.00	24.99	5	1,890	0.26%
2020/07/01	1	25.17	0	0.00	25.17	1	1,962	0.05%
2020/06/23	2	24.78	0	0.00	24.72	2	1,994	0.10%
2020/06/17	1	24.31	0	0.00	24.31	1	2,160	0.05%
2020/06/16	0	0.00	2	24.30	24.30	-2	2,172	-0.09%
2020/06/12	5	24.25	0	0.00	24.30	5	2,275	0.22%
2020/06/11	2	24.39	0	0.00	24.35	2	2,328	0.09%
2020/06/05	0	0.00	2	24.06	24.09	-2	2,524	-0.08%
2020/06/04	5	23.96	0	0.00	23.96	5	2,567	0.19%
2020/06/03	5	24.28	0	0.00	24.29	5	2,586	0.19%
2020/06/01	0	0.00	2	24.58	24.66	-2	2,615	-0.08%
2020/05/27	5	24.18	0	0.00	24.13	5	2,704	0.18%
2020/05/26	1	24.60	0	0.00	24.57	1	2,693	0.04%
2020/05/22	1	24.53	0	0.00	24.53	1	2,741	0.04%
2020/05/21	1	24.69	0	0.00	24.68	1	2,793	0.04%
2020/05/20	1	24.83	0	0.00	24.83	1	2,786	0.04%
2020/05/19	5	24.62	0	0.00	24.61	5	2,801	0.18%
2020/05/11	5	24.18	0	0.00	24.18	5	2,695	0.19%
2020/05/05	5	24.12	0	0.00	24.16	5	2,641	0.19%
2020/04/28	0	0.00	1	24.35	24.24	-1	2,671	-0.04%
2020/04/24	0	0.00	5	24.78	24.75	-5	2,674	-0.19%
2020/04/22	5	24.06	0	0.00	24.18	5	2,617	0.19%
2020/04/17	10	24.39	1	24.48	24.41	9	2,529	0.36%
2020/04/15	1	24.94	0	0.00	24.92	1	2,498	0.04%
2020/04/14	10	25.02	0	0.00	25.06	10	2,525	0.40%
2020/04/13	1	24.60	0	0.00	24.60	1	2,501	0.04%
2020/03/30	10	23.31	0	0.00	23.27	10	2,370	0.42%
2020/03/26	5	23.08	0	0.00	23.07	5	2,312	0.22%
2020/03/25	0	0.00	5	23.72	23.50	-5	2,265	-0.22%
2020/03/19	10	20.99	0	0.00	20.92	10	2,044	0.49%
2020/03/16	0	0.00	10	21.70	21.93	-10	1,861	-0.54%
2020/03/12	8	23.36	0	0.00	23.24	8	1,664	0.48%
2020/03/10	15	23.65	0	0.00	23.56	15	1,574	0.95%
2020/03/02	22	22.94	0	0.00	22.88	22	1,317	1.67%
2020/02/27	0	0.00	5	23.47	23.53	-5	1,250	-0.40%
2020/02/25	0	0.00	10	23.58	23.60	-10	1,190	-0.84%
2020/02/20	0	0.00	2	22.94	22.94	-2	1,035	-0.19%
2020/02/12	5	22.31	0	0.00	22.32	5	977	0.51%
2020/02/07	3	22.33	0	0.00	22.34	3	998	0.30%
2020/02/06	10	22.19	0	0.00	22.18	10	991	1.01%
2020/02/05	2	22.20	0	0.00	22.23	2	984	0.20%
2020/02/04	2	22.49	0	0.00	22.48	2	967	0.21%
2020/01/31	0	0.00	2	22.43	22.48	-2	924	-0.22%
2020/01/30	0	0.00	1	22.53	22.56	-1	909	-0.11%
2020/01/20	0	0.00	2	22.24	22.28	-2	881	-0.23%
2020/01/15	5	22.20	0	0.00	22.20	5	879	0.57%
2020/01/14	15	21.97	0	0.00	21.97	15	874	1.71%
2020/01/10	5	22.11	0	0.00	22.13	5	834	0.60%
2020/01/09	10	22.29	0	0.00	22.30	10	813	1.23%
2020/01/07	0	0.00	9	22.40	22.36	-9	721	-1.25%
2019/12/25	3	21.57	0	0.00	21.59	3	645	0.46%
2019/12/23	10	21.24	0	0.00	21.27	10	646	1.55%
2019/12/17	10	21.20	0	0.00	21.25	10	665	1.50%
2019/12/13	10	21.10	0	0.00	21.10	10	687	1.45%
2019/12/09	10	21.03	0	0.00	21.03	10	729	1.37%
2019/12/05	5	21.24	0	0.00	21.28	5	799	0.63%
2019/12/04	5	21.26	0	0.00	21.31	5	853	0.59%
2019/11/12	5	21.01	0	0.00	21.02	5	1,070	0.47%
2019/11/11	5	21.11	0	0.00	21.13	5	1,099	0.45%
2019/11/08	5	21.18	0	0.00	21.24	5	1,121	0.45%
2019/11/06	5	21.46	0	0.00	21.47	5	1,163	0.43%
2019/10/23	5	21.56	0	0.00	21.56	5	1,324	0.38%
2019/10/02	5	21.46	0	0.00	21.46	5	1,496	0.33%
2019/10/01	10	21.36	0	0.00	21.31	10	1,499	0.67%
2019/09/27	5	21.91	0	0.00	21.93	5	1,464	0.34%
2019/09/26	5	21.92	0	0.00	22.00	5	1,497	0.33%
2019/09/18	10	21.87	0	0.00	21.89	10	1,612	0.62%
2019/09/11	10	21.73	0	0.00	21.76	10	1,679	0.60%
2019/09/10	0	0.00	6	21.73	21.75	-6	1,671	-0.36%
2019/09/06	10	22.12	0	0.00	22.16	10	1,617	0.62%
2019/09/05	1	22.46	0	0.00	22.45	1	1,565	0.06%
2019/08/27	5	22.25	3	22.28	22.26	2	1,548	0.13%
2019/08/06	3	21.55	0	0.00	21.39	3	1,204	0.25%
2019/08/05	0	0.00	4	21.19	21.30	-4	1,152	-0.35%
2019/07/30	1	20.86	0	0.00	20.86	1	1,068	0.09%
2019/07/10	2	20.47	0	0.00	20.50	2	900	0.22%
2019/07/01	2	20.36	0	0.00	20.33	2	773	0.26%
2019/06/28	2	20.84	20	20.76	20.84	-18	739	-2.43%
2019/06/20	3	20.19	0	0.00	20.20	3	588	0.51%
2019/06/14	0	0.00	3	19.72	19.77	-3	542	-0.55%
2019/06/10	0	0.00	5	19.51	19.50	-5	517	-0.97%
2019/06/03	5	19.32	0	0.00	19.31	5	469	1.06%
2019/05/27	0	0.00	5	19.01	19.00	-5	493	-1.01%
2019/04/24	0	0.00	3	18.77	18.77	-3	599	-0.50%
2019/04/23	0	0.00	10	18.87	18.85	-10	600	-1.67%
2019/04/03	0	0.00	10	19.08	19.12	-10	739	-1.35%
2019/03/21	10	19.45	0	0.00	19.50	10	725	1.38%
2019/03/11	0	0.00	10	19.22	19.24	-10	770	-1.30%
2019/03/07	3	19.09	0	0.00	19.10	3	767	0.39%
2019/02/13	5	19.50	0	0.00	19.50	5	699	0.71%
2019/01/10	0	0.00	10	19.28	19.28	-10	720	-1.39%
2019/01/02	0	0.00	2	19.13	19.16	-2	696	-0.29%
2018/10/24	1	18.61	0	0.00	18.59	1	618	0.16%
2018/10/19	2	18.51	0	0.00	18.53	2	613	0.33%
2018/10/16	2	18.58	0	0.00	18.58	2	624	0.32%
2018/09/05	10	18.08	0	0.00	18.07	10	617	1.62%
2018/08/28	0	0.00	3	18.30	18.32	-3	604	-0.50%
2018/08/24	3	18.00	0	0.00	18.04	3	584	0.51%
2018/08/23	10	18.09	0	0.00	18.08	10	577	1.73%
2018/08/01	0	0.00	2	18.57	18.58	-2	506	-0.40%
2018/05/24	6	19.80	15	19.78	19.84	-9	441	-2.04%
2018/03/12	0	0.00	5	20.31	20.32	-5	818	-0.61%
2018/03/07	15	20.53	0	0.00	20.49	15	834	1.80%
2018/03/05	5	20.38	0	0.00	20.41	5	865	0.58%
2018/02/06	0	0.00	6	20.62	20.72	-6	844	-0.71%
2018/02/05	0	0.00	8	20.48	20.49	-8	819	-0.98%
2018/01/15	0	0.00	1	20.72	20.75	-1	837	-0.12%
2018/01/03	10	20.40	0	0.00	20.30	10	890	1.12%