期元大S&P黃金 (00635U)-新光-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.56
漲跌
▼0.16
漲幅
-0.58%
成交量
575張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	27.76	0	0.00	27.72	0.1	668	0.01%
2024/04/29	0.3	27.77	0	0.00	27.85	0.3	662	0.04%
2024/04/26	2	27.85	0	0.00	27.88	2	651	0.31%
2024/04/25	0.1	27.66	0	0.00	27.61	0.1	644	0.02%
2024/04/24	0	0.00	4	27.65	27.77	-4	641	-0.62%
2024/04/23	3.2	27.71	2	27.57	27.61	1.2	639	0.18%
2024/04/22	0.1	28.37	1	28.36	28.27	-0.9	600	-0.15%
2024/04/19	2	28.70	0	0.00	28.52	2	585	0.34%
2024/04/17	2	28.45	0	0.00	28.43	2	510	0.39%
2024/04/16	37.2	28.51	0	0.00	28.55	37.2	499	7.43%
2024/04/15	0	0.00	1	28.13	28.13	-1	461	-0.22%
2024/04/10	0	0.00	1	27.94	28.11	-1	420	-0.24%
2024/04/02	0	0.00	4	26.88	26.91	-4	372	-1.07%
2024/03/28	2.2	26.19	0	0.00	26.20	2.2	346	0.63%
2024/03/26	2	25.91	10	25.90	25.93	-8	339	-2.35%
2024/03/13	5	25.81	0	0.00	25.80	5	341	1.47%
2024/03/12	5	26.00	2	26.03	26.03	3	331	0.90%
2024/03/08	0	0.00	1	25.84	25.74	-1	325	-0.31%
2024/03/07	0	0.00	1	25.71	25.80	-1	323	-0.31%
2024/03/05	1	25.30	0	0.00	25.30	1	295	0.34%
2024/03/04	0	0.00	5	24.91	24.90	-5	292	-1.71%
2024/02/29	0	0.00	0.1	24.40	24.36	-0.1	291	-0.03%
2024/02/23	0.1	24.27	0	0.00	24.25	0.1	290	0.02%
2024/02/21	0.1	24.32	0	0.00	24.33	0.1	293	0.02%
2024/01/12	5	24.53	0	0.00	24.54	5	397	1.26%
2024/01/08	1	24.66	0	0.00	24.58	1	428	0.23%
2024/01/02	0	0.00	1	24.97	24.98	-1	441	-0.23%
2023/12/20	1	24.73	0	0.00	24.75	1	470	0.21%
2023/11/28	0	0.00	0	24.55	24.55	0	388	0.00%
2023/11/27	0	0.00	8	24.52	24.55	-8	388	-2.06%
2023/11/17	3	24.26	0	0.00	24.28	3	385	0.78%
2023/11/15	5	24.08	0	0.00	24.10	5	377	1.32%
2023/11/02	0	0.00	1	24.40	24.40	-1	359	-0.28%
2023/10/30	0	0.00	10	24.61	24.61	-10	345	-2.90%
2023/10/25	0	0.00	2	24.29	24.27	-2	329	-0.61%
2023/10/23	2	24.20	2.1	24.30	24.31	-0.1	314	-0.05%
2023/10/19	0	0.00	0.3	23.97	23.99	-0.3	278	-0.09%
2023/10/18	2	23.89	0.2	23.88	23.90	1.8	275	0.65%
2023/10/17	0	0.00	5.1	23.59	23.62	-5.1	273	-1.86%
2023/10/16	10.5	23.69	0	0.00	23.69	10.5	301	3.49%
2023/10/13	0.1	23.19	2	23.07	23.15	-1.9	284	-0.67%
2023/10/12	3	23.16	0	0.00	23.19	3	282	1.06%
2023/10/11	4	22.98	0	0.00	22.96	4	280	1.43%
2023/10/03	0.1	22.60	0	0.00	22.48	0.1	260	0.04%
2023/10/02	0	0.00	1	22.79	22.80	-1	252	-0.40%
2023/09/27	0	0.00	2	23.49	23.44	-2	231	-0.86%
2023/09/25	2	23.79	0	0.00	23.79	2	226	0.88%
2023/08/30	0	0.00	0.1	24.00	24.03	-0.1	293	-0.03%
2023/08/21	0	23.50	4	23.55	23.55	-4	332	-1.19%
2023/08/16	0.1	23.68	0	0.00	23.71	0.1	338	0.02%
2023/08/10	1	23.86	0	0.00	23.86	1	363	0.28%
2023/07/19	0	0.00	3	24.62	24.62	-3	414	-0.72%
2023/07/13	2	24.45	0	0.00	24.43	2	400	0.50%
2023/07/12	1	24.28	0	0.00	24.27	1	410	0.24%
2023/07/11	0	0.00	2	24.09	24.12	-2	423	-0.47%
2023/07/06	0	0.00	3	24.04	24.04	-3	447	-0.67%
2023/06/29	1	23.93	2	23.88	23.88	-1	491	-0.20%
2023/06/15	1	24.27	0	0.00	24.29	1	565	0.18%
2023/06/08	1	24.43	0	0.00	24.48	1	621	0.16%
2023/06/07	1	24.67	0	0.00	24.67	1	618	0.16%
2023/05/10	1	25.64	0	0.00	25.60	1	595	0.17%
2023/05/05	3	25.88	0.4	25.86	25.84	2.6	609	0.43%
2023/05/04	0	0.00	4	25.79	25.82	-4	610	-0.66%
2023/05/03	0	0.00	1	25.48	25.47	-1	604	-0.17%
2023/05/02	0.1	25.09	0	0.00	25.09	0.1	600	0.02%
2023/04/24	0	0.00	3	25.08	25.02	-3	625	-0.48%
2023/04/20	0.1	25.27	0	0.00	25.22	0.1	621	0.02%
2023/04/19	0	0.00	1	25.35	25.36	-1	627	-0.16%
2023/04/18	1.2	25.26	0	0.00	25.30	1.2	635	0.18%
2023/04/17	1	25.32	0	0.00	25.38	1	636	0.16%
2023/04/14	0	0.00	0.4	25.85	25.85	-0.4	626	-0.06%
2023/04/13	0.2	25.53	0	0.00	25.55	0.2	625	0.03%
2023/04/12	0	0.00	1.5	25.41	25.57	-1.5	623	-0.24%
2023/04/07	0.4	25.41	0	0.00	25.41	0.4	601	0.07%
2023/04/06	7	25.50	0	0.00	25.54	7	601	1.16%
2023/03/31	0	0.00	3	25.13	25.13	-3	588	-0.52%
2023/03/30	3.1	24.82	0	0.00	24.92	3.1	581	0.53%
2023/03/29	0	0.00	0.5	25.00	24.95	-0.5	576	-0.09%
2023/03/28	0.3	24.86	0	0.00	24.86	0.3	575	0.05%
2023/03/27	0.2	25.09	0	0.00	25.05	0.2	568	0.04%
2023/03/24	0	0.00	1	25.29	25.26	-1	569	-0.18%
2023/03/22	0.2	24.71	10	24.68	24.62	-9.8	546	-1.79%
2023/03/20	2	25.09	4	25.04	25.12	-2	512	-0.39%
2023/03/16	4	24.33	0	0.00	24.35	4	475	0.84%
2023/03/15	3	24.19	0	0.00	24.18	3	455	0.66%
2023/03/14	0	0.00	7	24.26	24.19	-7	452	-1.55%
2023/03/13	5	23.97	4	23.91	23.96	1	446	0.22%
2023/03/10	1	23.33	0	0.00	23.32	1	432	0.23%
2023/03/09	1	23.12	0	0.00	23.17	1	432	0.23%
2023/03/01	3	23.29	0	0.00	23.41	3	419	0.72%
2023/02/23	0	0.00	2	23.34	23.35	-2	416	-0.48%
2023/02/22	2	23.47	0	0.00	23.47	2	411	0.49%
2023/02/15	2	23.67	0	0.00	23.60	2	416	0.48%
2023/02/09	1	23.95	0	0.00	24.04	1	418	0.24%
2023/02/06	3	23.99	0	0.00	24.01	3	422	0.71%
2023/02/02	0	0.00	7	24.96	24.97	-7	401	-1.75%
2023/01/17	10	24.61	0	0.00	24.59	10	365	2.74%
2023/01/12	0	0.00	5	24.23	24.25	-5	345	-1.45%
2022/12/05	5	23.34	0	0.00	23.41	5	390	1.28%
2022/10/25	0	0.00	2	21.63	21.61	-2	395	-0.51%
2022/10/04	0	0.00	2	22.32	22.30	-2	416	-0.48%
2022/09/29	2	21.71	0.5	21.72	21.67	1.5	415	0.36%
2022/09/27	0.1	21.43	0	0.00	21.43	0.1	416	0.02%
2022/09/26	0.2	21.61	0	0.00	21.48	0.2	415	0.05%
2022/09/22	0.1	21.79	0	0.00	21.80	0.1	414	0.02%
2022/09/21	0.1	21.84	0	0.00	21.83	0.1	417	0.02%
2022/09/13	0	0.00	3	22.59	22.60	-3	380	-0.79%
2022/09/12	1	22.52	0	0.00	22.51	1	387	0.26%
2022/09/05	2	22.45	0	0.00	22.48	2	392	0.51%
2022/08/11	0	0.00	2	23.45	23.45	-2	415	-0.48%
2022/08/05	0	0.00	4	23.55	23.58	-4	453	-0.88%
2022/07/28	0	22.88	0	0.00	22.87	0	466	0.00%
2022/07/27	0	0.00	2	22.62	22.58	-2	464	-0.43%
2022/07/26	0	0.00	1	22.66	22.65	-1	480	-0.21%
2022/07/20	1	22.53	0	0.00	22.50	1	539	0.19%
2022/07/15	2	22.50	0	0.00	22.51	2	556	0.36%
2022/06/24	7	24.09	0	0.00	24.06	7	633	1.10%
2022/06/16	0	0.00	1	24.16	24.18	-1	675	-0.15%
2022/06/13	0	0.00	4	24.62	24.66	-4	698	-0.57%
2022/05/30	0	0.00	1	24.52	24.57	-1	1,063	-0.09%
2022/05/20	0	0.00	12	24.36	24.40	-12	1,247	-0.96%
2022/05/19	0	0.00	3	24.02	24.01	-3	1,281	-0.23%
2022/05/17	12	24.17	0	0.00	24.14	12	1,324	0.91%
2022/05/13	3	24.17	0	0.00	24.19	3	1,338	0.22%
2022/05/12	0	0.00	3	24.60	24.53	-3	1,334	-0.22%
2022/05/10	4	24.61	54	24.60	24.68	-50	1,316	-3.80%
2022/05/09	0	0.00	4	24.82	24.82	-4	1,312	-0.30%
2022/05/03	2	24.70	0	0.00	24.64	2	1,317	0.15%
2022/04/25	0	0.00	1	25.52	25.41	-1	1,247	-0.08%
2022/04/20	0	0.00	0	25.81	25.79	0	1,242	0.00%
2022/04/19	0	26.23	0	0.00	26.19	0	1,235	0.00%
2022/04/18	2	26.35	0	0.00	26.38	2	1,226	0.16%
2022/04/15	0	0.00	3	26.20	26.34	-3	1,217	-0.25%
2022/04/14	0	0.00	2	26.26	26.18	-2	1,209	-0.17%
2022/04/13	2	26.15	0	0.00	26.16	2	1,200	0.17%
2022/04/12	2	26.05	0	0.00	26.05	2	1,183	0.17%
2022/04/06	0	0.00	0	25.50	25.50	0	1,163	0.00%
2022/03/29	27	25.54	0	0.00	25.52	27	1,190	2.27%
2022/03/28	27	25.84	3	25.79	25.79	24	1,183	2.03%
2022/03/25	0	0.00	2	26.04	26.01	-2	1,172	-0.17%
2022/03/17	1	25.67	2	25.65	25.65	-1	1,126	-0.09%
2022/03/15	0	0.00	15	25.86	25.65	-15	1,100	-1.36%
2022/03/14	2	26.26	1	26.24	26.24	1	1,065	0.09%
2022/03/11	6	26.48	0	0.00	26.38	6	1,055	0.57%
2022/03/10	0	0.00	4	26.26	26.30	-4	1,079	-0.37%
2022/03/09	3	27.39	10	27.17	27.43	-7	1,028	-0.68%
2022/03/08	0	0.00	1	26.50	26.48	-1	950	-0.11%
2022/03/07	6	26.53	10	26.47	26.44	-4	921	-0.43%
2022/03/04	0	0.00	1	25.77	25.74	-1	847	-0.12%
2022/02/25	2	25.34	7	25.39	25.36	-5	754	-0.66%
2022/02/23	0.2	25.19	0	0.00	25.12	0.2	696	0.04%
2022/02/22	5	25.33	0	0.00	25.32	5	689	0.73%
2022/02/16	0.5	24.54	1	24.54	24.54	-0.5	561	-0.09%
2022/02/15	0	0.00	10	24.79	24.90	-10	559	-1.79%
2022/02/14	10	24.62	2	24.61	24.55	8	555	1.44%
2022/02/09	0	0.00	1	24.18	24.21	-1	570	-0.18%
2022/02/07	1	24.00	0	0.00	23.99	1	567	0.18%
2022/01/26	2	24.49	5	24.48	24.49	-3	564	-0.53%
2022/01/25	5	24.43	0	0.00	24.41	5	558	0.90%
2022/01/24	0.1	24.34	1.4	24.28	24.34	-1.3	542	-0.24%
2022/01/20	0	0.00	1	24.40	24.35	-1	537	-0.19%
2022/01/19	0	24.03	0	0.00	24.01	0	530	0.00%
2022/01/17	3	24.09	3	24.06	24.08	0	542	0.00%
2022/01/14	1.4	24.17	1	24.12	24.20	0.4	574	0.07%
2022/01/13	0	0.00	0	24.15	24.21	0	573	0.00%
2022/01/11	0	23.99	0	0.00	23.93	0	561	0.00%
2022/01/07	1.1	23.75	0	0.00	23.78	1.1	569	0.19%
2022/01/06	1.1	23.96	0	0.00	23.95	1.1	577	0.19%
2022/01/04	1.1	23.94	0	0.00	23.90	1.1	576	0.19%
2022/01/03	0	0.00	1	24.25	24.18	-1	571	-0.17%
2021/12/30	0.8	23.85	0	0.00	23.85	0.8	567	0.15%
2021/12/29	1.2	23.93	0	0.00	23.93	1.2	559	0.21%
2021/12/28	0	24.00	0	0.00	23.97	0	558	0.00%
2021/12/27	0	0.00	6	24.03	24.01	-6	521	-1.15%
2021/12/21	0.2	23.81	0.6	23.80	23.80	-0.4	569	-0.07%
2021/12/20	1	23.95	0	0.00	23.94	1	570	0.18%
2021/12/16	0	0.00	2	23.68	23.68	-2	569	-0.35%
2021/12/15	3	23.54	0	0.00	23.52	3	569	0.53%
2021/12/09	0	0.00	3	23.70	23.74	-3	577	-0.52%
2021/12/03	0	0.00	3	23.56	23.55	-3	507	-0.59%
2021/12/01	1	23.60	0	23.73	23.66	1	508	0.20%
2021/11/29	1	23.86	1	23.86	23.85	0	496	0.01%
2021/11/24	1	23.86	0	0.00	23.88	1	493	0.20%
2021/11/23	2	24.09	0	0.00	24.06	2	482	0.42%
2021/11/22	1.1	24.59	0	0.00	24.59	1.1	475	0.23%
2021/11/19	0.2	24.75	0	0.00	24.80	0.2	470	0.04%
2021/11/17	0.2	24.68	0	0.00	24.67	0.2	487	0.04%
2021/11/15	3	24.73	3	24.75	24.72	0	481	0.00%
2021/11/12	3	24.75	0	0.00	24.71	3	481	0.62%
2021/11/08	0	0.00	0	24.18	24.21	0	449	0.00%
2021/11/05	0	23.86	0	0.00	23.92	0	444	0.00%
2021/11/04	0.2	23.60	0	0.00	23.63	0.2	456	0.04%
2021/11/03	0.1	23.80	0	0.00	23.70	0.1	478	0.02%
2021/11/01	1	23.71	0	0.00	23.77	1	474	0.21%
2021/10/29	0.1	23.96	0	23.93	23.90	0.1	471	0.02%
2021/10/28	0	23.99	0	0.00	23.99	0	471	0.00%
2021/10/27	1.2	23.85	0	0.00	23.81	1.2	473	0.25%
2021/10/26	1	24.03	2	24.05	24.03	-1	476	-0.21%
2021/10/25	3	23.90	0	0.00	23.96	3	474	0.63%
2021/10/21	0	0.00	1	23.80	23.79	-1	437	-0.23%
2021/10/15	0	0.00	1	23.92	23.91	-1	435	-0.23%
2021/10/07	1	23.45	0	0.00	23.45	1	446	0.22%
2021/09/22	3	23.69	3	23.65	23.69	0	448	0.00%
2021/09/16	4	23.90	0	0.00	23.89	4	443	0.90%
2021/08/30	2	24.35	2	24.27	24.25	0	581	0.00%
2021/08/20	0	0.00	4	23.87	23.87	-4	665	-0.60%
2021/08/09	0	0.00	0.2	23.30	23.31	-0.2	801	-0.02%
2021/08/04	5	24.25	0	0.00	24.24	5	819	0.61%
2021/07/21	0	0.00	4	24.19	24.20	-4	962	-0.42%
2021/07/19	1	24.31	0	0.00	24.25	1	961	0.10%
2021/07/09	0	0.00	1	24.16	24.14	-1	1,006	-0.10%
2021/07/08	4	24.08	0	0.00	24.10	4	1,006	0.40%
2021/07/06	0	0.00	3	24.08	24.17	-3	1,015	-0.30%
2021/06/29	3	23.82	0	0.00	23.81	3	1,018	0.29%
2021/06/25	0	0.00	1	23.85	23.82	-1	1,063	-0.09%
2021/06/21	0	0.00	1	23.79	23.75	-1	1,041	-0.10%
2021/06/16	0	0.00	7	24.84	24.91	-7	996	-0.70%
2021/06/09	0	0.00	5	25.36	25.35	-5	1,012	-0.49%
2021/06/08	0	0.00	1	25.46	25.40	-1	1,012	-0.10%
2021/06/04	1	25.06	15	24.94	25.02	-14	1,015	-1.38%
2021/05/31	0	0.00	2	25.57	25.53	-2	973	-0.21%
2021/05/26	0	0.00	71	25.51	25.54	-71	1,030	-6.89%
2021/05/24	0	0.00	67	25.26	25.29	-67	1,023	-6.54%
2021/05/20	0	0.00	1	25.14	25.16	-1	1,042	-0.10%
2021/05/17	4	24.88	0	0.00	24.88	4	1,052	0.38%
2021/05/13	15	24.42	0	0.00	24.40	15	1,056	1.42%
2021/05/12	0	0.00	5	24.54	24.56	-5	1,052	-0.48%
2021/05/11	46	24.65	0	0.00	24.64	46	1,036	4.44%
2021/05/07	1	24.37	0	0.00	24.45	1	1,020	0.10%
2021/05/04	0	0.00	2	24.04	23.98	-2	1,024	-0.20%
2021/05/03	66	23.84	5	23.82	23.84	61	1,014	6.01%
2021/04/27	29	23.90	0	0.00	23.92	29	969	2.99%
2021/04/23	1	24.03	0	24.06	23.99	1	969	0.10%
2021/04/22	1	24.11	0	0.00	24.09	1	972	0.10%
2021/04/21	7	23.94	0	23.93	23.97	7	977	0.72%
2021/04/20	1	23.82	1	23.85	23.82	0	976	0.00%
2021/04/19	0	0.00	0.3	23.82	23.94	-0.3	977	-0.03%
2021/04/16	0	0.00	32	23.76	23.76	-32	1,020	-3.14%
2021/04/14	0.3	23.64	0	0.00	23.48	0.3	1,027	0.03%
2021/04/13	0	23.50	0	0.00	23.30	0	1,043	0.00%
2021/04/06	28	23.40	0	0.00	23.44	28	1,059	2.64%
2021/03/31	3	22.80	0	0.00	22.71	3	1,034	0.29%
2021/03/29	0	0.00	2	23.35	23.31	-2	1,000	-0.20%
2021/03/26	2	23.28	0	0.00	23.31	2	1,013	0.20%
2021/03/18	0	0.00	3	23.65	23.63	-3	1,076	-0.28%
2021/03/17	0.2	22.16	0	0.00	23.41	0.2	1,075	0.01%
2021/03/11	0	0.00	3	23.27	23.37	-3	1,091	-0.27%
2021/03/09	0	0.00	3	22.71	22.81	-3	1,099	-0.27%
2021/03/05	4	22.81	1	22.82	22.80	3	1,112	0.27%
2021/03/04	4	23.08	1	23.08	23.13	3	1,132	0.26%
2021/03/03	1	23.36	1	23.32	23.38	0	1,124	0.00%
2021/03/02	7	23.11	1	23.12	23.13	6	1,119	0.54%
2021/02/26	4	23.88	0	0.00	23.85	4	1,106	0.36%
2021/02/25	2	24.28	3	24.23	24.24	-1	1,141	-0.09%
2021/02/24	4	24.43	0	0.00	24.40	4	1,130	0.35%
2021/02/23	5	24.47	0	0.00	24.43	5	1,126	0.45%
2021/02/19	1	23.86	0	0.00	23.88	1	1,104	0.09%
2021/02/18	6	24.00	2	24.06	24.07	4	1,096	0.36%
2021/02/17	0	0.00	41	24.08	24.18	-41	1,090	-3.76%
2021/02/05	2	24.26	7	24.25	24.30	-5	1,065	-0.47%
2021/02/02	0	0.00	3	25.03	25.06	-3	1,080	-0.28%
2021/01/18	0	0.00	16	24.65	24.79	-16	1,113	-1.44%
2021/01/12	16	25.07	0	0.00	25.09	16	1,070	1.49%
2021/01/11	4	24.79	0	0.00	24.85	4	1,060	0.38%
2021/01/08	1	25.87	8	25.90	25.87	-7	1,007	-0.69%
2021/01/06	1	26.35	0	0.00	26.36	1	999	0.10%
2021/01/04	1	26.06	0	0.00	26.05	1	981	0.10%
2020/12/21	0	0.00	2	25.76	25.83	-2	986	-0.20%
2020/12/18	10	25.55	0	0.00	25.60	10	984	1.02%
2020/12/07	4	25.03	0	0.00	25.05	4	1,019	0.39%
2020/11/30	1	24.30	0	0.00	24.10	1	994	0.10%
2020/11/24	0	0.00	3	24.86	24.87	-3	969	-0.31%
2020/11/11	5	25.67	0	0.00	25.71	5	1,119	0.45%
2020/11/09	0	0.00	1	26.73	26.83	-1	1,127	-0.09%
2020/11/06	1	26.53	0	0.00	26.53	1	1,272	0.08%
2020/11/04	0	0.00	3	25.95	25.99	-3	1,351	-0.22%
2020/11/03	23	25.95	0	0.00	25.91	23	1,426	1.61%
2020/10/14	0	0.00	5	25.97	25.96	-5	1,842	-0.27%
2020/10/08	1	25.86	0	0.00	25.87	1	1,822	0.05%
2020/10/07	0	0.00	2	25.81	25.85	-2	1,836	-0.11%
2020/09/28	1	25.57	0	0.00	25.58	1	1,866	0.05%
2020/09/24	0	0.00	8	25.56	25.46	-8	1,867	-0.43%
2020/09/23	4	25.95	0	0.00	25.95	4	1,864	0.21%
2020/09/22	4	26.37	5	26.30	26.30	-1	1,862	-0.05%
2020/09/21	0	0.00	1	26.86	26.85	-1	1,839	-0.05%
2020/09/17	0	0.00	7	26.75	26.80	-7	1,890	-0.37%
2020/09/16	0	0.00	9	26.89	27.05	-9	1,894	-0.47%
2020/09/14	0	0.00	1	26.91	26.83	-1	1,923	-0.05%
2020/09/11	20	26.74	4	26.74	26.75	16	1,924	0.83%
2020/09/09	2	26.54	6	26.57	26.65	-4	1,907	-0.21%
2020/09/08	0	0.00	6	26.52	26.59	-6	1,916	-0.31%
2020/09/07	1	26.70	0	0.00	26.70	1	1,924	0.05%
2020/09/03	2	26.79	3	26.84	26.77	-1	1,953	-0.05%
2020/09/02	1	27.07	0	0.00	27.06	1	1,944	0.05%
2020/09/01	1	27.33	0	0.00	27.42	1	1,972	0.05%
2020/08/27	0	0.00	1	26.86	26.83	-1	2,024	-0.05%
2020/08/26	1	26.57	1	26.54	26.51	0	2,018	0.00%
2020/08/24	1	26.65	3	26.69	26.65	-2	2,026	-0.10%
2020/08/21	0	0.00	4	26.87	26.90	-4	2,025	-0.20%
2020/08/20	9	26.82	0	0.00	26.89	9	2,034	0.44%
2020/08/19	0	0.00	23	27.52	27.53	-23	1,976	-1.16%
2020/08/18	26	27.46	4	27.50	27.53	22	1,961	1.12%
2020/08/17	2	26.77	0	0.00	26.85	2	1,948	0.10%
2020/08/14	4	26.96	9	26.94	27.01	-5	1,976	-0.25%
2020/08/13	3	26.75	0	0.00	26.69	3	1,970	0.15%
2020/08/12	43	26.09	58	26.13	25.94	-15	1,969	-0.76%
2020/08/11	0	0.00	1	27.84	27.78	-1	1,850	-0.05%
2020/08/10	4	28.01	11	28.03	27.99	-7	1,830	-0.38%
2020/08/07	3	28.55	0	0.00	28.39	3	1,799	0.17%
2020/08/06	1	28.20	0	0.00	28.30	1	1,730	0.06%
2020/08/05	0	0.00	3	27.90	27.99	-3	1,695	-0.18%
2020/08/04	3	27.34	0	0.00	27.36	3	1,665	0.18%
2020/08/03	0	0.00	6.1	27.37	27.37	-6.1	1,677	-0.37%
2020/07/29	0	0.00	4	27.03	27.04	-4	1,658	-0.24%
2020/07/28	9	27.27	2	26.87	26.88	7	1,637	0.43%
2020/07/27	11	26.84	0	0.00	26.91	11	1,564	0.70%
2020/07/24	4	26.27	0	0.00	26.27	4	1,530	0.26%
2020/07/17	2	25.10	0	0.00	25.10	2	1,599	0.13%
2020/07/16	1	25.30	0	0.00	25.32	1	1,642	0.06%
2020/07/15	2	25.31	0	0.00	25.29	2	1,673	0.12%
2020/07/14	0	0.00	2	25.19	25.20	-2	1,719	-0.12%
2020/07/13	4	25.29	0	0.00	25.31	4	1,740	0.23%
2020/07/10	2	25.26	0	0.00	25.26	2	1,779	0.11%
2020/07/09	1	25.45	0	0.00	25.49	1	1,826	0.05%
2020/07/08	1	25.24	0	0.00	25.24	1	1,835	0.05%
2020/07/07	2	25.07	0	0.00	25.09	2	1,859	0.11%
2020/07/06	0	0.00	3	24.91	24.90	-3	1,865	-0.16%
2020/07/03	2	25.00	0	0.00	24.99	2	1,890	0.11%
2020/07/01	2	25.17	0	0.00	25.17	2	1,962	0.10%
2020/06/30	0	0.00	8	24.95	24.96	-8	1,976	-0.40%
2020/06/24	2	24.97	0	0.00	24.97	2	1,996	0.10%
2020/06/23	0	0.00	20	24.69	24.72	-20	1,994	-1.00%
2020/06/22	0	0.00	4	24.72	24.75	-4	2,026	-0.20%
2020/06/18	24	24.32	0	0.00	24.32	24	2,148	1.12%
2020/06/17	2	24.30	1	24.25	24.31	1	2,160	0.05%
2020/06/16	4	24.29	1	24.30	24.30	3	2,172	0.14%
2020/06/12	0	0.00	2	24.31	24.30	-2	2,275	-0.09%
2020/06/11	1	24.37	10	24.38	24.35	-9	2,328	-0.39%
2020/06/10	0	0.00	6	24.16	24.18	-6	2,368	-0.25%
2020/06/08	7	23.73	0	0.00	23.78	7	2,545	0.28%
2020/06/05	5	24.10	41	24.17	24.09	-36	2,524	-1.43%
2020/06/04	42	24.01	0	0.00	23.96	42	2,567	1.64%
2020/06/03	4	24.31	39	24.28	24.29	-35	2,586	-1.35%
2020/06/01	5	24.62	2	24.59	24.66	3	2,615	0.11%
2020/05/29	4	24.35	0	0.00	24.34	4	2,623	0.15%
2020/05/28	0	0.00	5	24.28	24.33	-5	2,645	-0.19%
2020/05/26	1	24.62	0	0.00	24.57	1	2,693	0.04%
2020/05/25	6	24.54	0	0.00	24.54	6	2,701	0.22%
2020/05/21	5	24.69	0	0.00	24.68	5	2,793	0.18%
2020/05/20	2	24.85	8	24.85	24.83	-6	2,786	-0.22%
2020/05/19	4	24.66	0	0.00	24.61	4	2,801	0.14%
2020/05/18	12	25.03	0	0.00	25.05	12	2,794	0.43%
2020/05/15	8	24.65	1	24.60	24.65	7	2,756	0.25%
2020/05/14	1	24.34	2	24.35	24.35	-1	2,732	-0.04%
2020/05/13	1	24.15	0	0.00	24.18	1	2,709	0.04%
2020/05/11	7	24.24	1	24.26	24.18	6	2,695	0.22%
2020/05/08	0	0.00	1	24.42	24.43	-1	2,668	-0.04%
2020/05/05	3	24.16	0	0.00	24.16	3	2,641	0.11%
2020/05/04	2	24.17	0	0.00	24.22	2	2,650	0.08%
2020/04/28	6	24.27	5	24.31	24.24	1	2,671	0.04%
2020/04/24	5	24.75	4	24.75	24.75	1	2,674	0.04%
2020/04/23	9	24.59	0	0.00	24.68	9	2,648	0.34%
2020/04/22	12	24.21	0	0.00	24.18	12	2,617	0.46%
2020/04/21	4	24.17	0	0.00	24.21	4	2,575	0.16%
2020/04/15	1	24.90	0	0.00	24.92	1	2,498	0.04%
2020/04/14	7	25.15	0	0.00	25.06	7	2,525	0.28%
2020/04/10	1	24.49	0	0.00	24.47	1	2,525	0.04%
2020/04/09	1	23.88	0	0.00	23.88	1	2,514	0.04%
2020/04/07	0	0.00	6	24.32	24.25	-6	2,487	-0.24%
2020/04/06	0	0.00	1	23.22	23.25	-1	2,426	-0.04%
2020/04/01	0	0.00	23	22.60	22.69	-23	2,404	-0.96%
2020/03/31	0	0.00	1	23.23	23.23	-1	2,372	-0.04%
2020/03/30	2	23.38	0	0.00	23.27	2	2,370	0.08%
2020/03/27	13	23.36	1	23.36	23.35	12	2,343	0.51%
2020/03/26	3	23.09	6	23.13	23.07	-3	2,312	-0.13%
2020/03/25	13	23.72	4	23.61	23.50	9	2,265	0.40%
2020/03/24	24	22.73	28	22.66	22.72	-4	2,165	-0.18%
2020/03/23	24	21.28	0	0.00	21.31	24	2,087	1.15%
2020/03/20	1	21.10	0	0.00	21.19	1	2,068	0.05%
2020/03/19	3	21.07	1	20.86	20.92	2	2,044	0.10%
2020/03/18	1	21.78	0	0.00	21.70	1	1,963	0.05%
2020/03/17	0	0.00	2	21.36	21.36	-2	1,934	-0.10%
2020/03/16	6	21.98	0	0.00	21.93	6	1,861	0.32%
2020/03/13	3	22.44	2	22.18	22.46	1	1,791	0.06%
2020/03/12	0	0.00	10	23.41	23.24	-10	1,664	-0.60%
2020/03/10	1	23.62	10	23.66	23.56	-9	1,574	-0.57%
2020/03/09	0	0.00	1	23.86	23.77	-1	1,530	-0.07%
2020/03/05	0	0.00	30	23.27	23.34	-30	1,405	-2.13%
2020/03/04	1	23.40	0	0.00	23.36	1	1,386	0.07%
2020/03/02	11	22.90	1	22.96	22.88	10	1,317	0.76%
2020/02/27	10	23.51	0	0.00	23.53	10	1,250	0.80%
2020/02/26	2	23.42	1	23.42	23.44	1	1,217	0.08%
2020/02/25	2	23.59	1	23.51	23.60	1	1,190	0.08%
2020/02/24	0	0.00	3	23.71	23.73	-3	1,146	-0.26%
2020/02/21	0	0.00	2	23.16	23.24	-2	1,073	-0.19%
2020/02/20	0	0.00	1	22.94	22.94	-1	1,035	-0.10%
2020/02/19	1	22.81	1	22.81	22.83	0	1,004	0.00%
2020/02/18	0	0.00	10	22.59	22.60	-10	979	-1.02%
2020/02/12	0	0.00	332	22.32	22.32	-332	977	-33.97%	大賣/鉅額交易
2020/02/10	1	22.39	0	0.00	22.43	1	982	0.10%
2020/02/07	0	0.00	2	22.35	22.34	-2	998	-0.20%
2020/02/05	1	22.23	0	0.00	22.23	1	984	0.10%
2020/02/03	2	22.64	0	0.00	22.58	2	958	0.21%
2020/01/20	0	0.00	1	22.26	22.28	-1	881	-0.11%
2020/01/17	2	22.16	0	0.00	22.23	2	881	0.23%
2020/01/16	0	0.00	1	22.24	22.20	-1	888	-0.11%
2020/01/15	1	22.10	2	22.19	22.20	-1	879	-0.11%
2020/01/14	0	0.00	2	21.97	21.97	-2	874	-0.23%
2020/01/10	0	0.00	6	22.13	22.13	-6	834	-0.72%
2020/01/09	1	22.31	9	22.31	22.30	-8	813	-0.98%
2020/01/08	36	22.78	6	22.78	22.80	30	791	3.79%
2020/01/06	11	22.61	2	22.59	22.61	9	689	1.30%
2020/01/03	1	22.05	0	0.00	22.09	1	643	0.16%
2020/01/02	0	0.00	1	21.79	21.77	-1	637	-0.16%
2019/12/31	0	0.00	11	21.83	21.84	-11	632	-1.74%
2019/12/30	0	0.00	1	21.75	21.76	-1	619	-0.16%
2019/12/27	1	21.73	0	0.00	21.73	1	625	0.16%
2019/12/26	1	21.60	0	0.00	21.60	1	616	0.16%
2019/12/25	0	0.00	10	21.58	21.59	-10	645	-1.55%
2019/12/24	1	21.40	0	0.00	21.40	1	636	0.16%
2019/12/19	1	21.18	0	0.00	21.21	1	655	0.15%
2019/12/13	3	21.10	5	21.09	21.10	-2	687	-0.29%
2019/12/04	1	21.31	0	0.00	21.31	1	853	0.12%
2019/12/02	4	21.06	0	0.00	21.07	4	880	0.45%
2019/11/29	4	21.01	0	0.00	21.05	4	886	0.45%
2019/11/25	0	0.00	2	21.06	21.09	-2	925	-0.22%
2019/11/15	2	21.21	0	0.00	21.19	2	1,032	0.19%
2019/11/14	1	21.12	0	0.00	21.16	1	1,040	0.10%
2019/11/13	1	21.04	0	0.00	21.07	1	1,044	0.10%
2019/11/08	1	21.24	0	0.00	21.24	1	1,121	0.09%
2019/11/06	31	21.47	0	0.00	21.47	31	1,163	2.66%
2019/11/05	2	21.77	0	0.00	21.75	2	1,208	0.17%
2019/11/04	0	0.00	1	21.83	21.80	-1	1,262	-0.08%
2019/11/01	0	0.00	37	21.82	21.80	-37	1,284	-2.88%
2019/10/28	8	21.72	5	21.75	21.74	3	1,332	0.23%
2019/10/25	0	0.00	1	21.69	21.72	-1	1,324	-0.08%
2019/10/22	2	21.48	0	0.00	21.52	2	1,324	0.15%
2019/10/18	100	21.64	0	0.00	21.63	100	1,385	7.22%
2019/10/17	80	21.59	2	21.54	21.56	78	1,423	5.48%
2019/10/16	154	21.50	0	0.00	21.53	154	1,431	10.76%	大買/鉅額交易
2019/10/15	4	21.64	0	0.00	21.65	4	1,428	0.28%
2019/10/14	9	21.54	0	0.00	21.56	9	1,430	0.63%
2019/10/09	3	21.85	1	21.84	21.85	2	1,421	0.14%
2019/10/08	2	21.62	0	0.00	21.63	2	1,432	0.14%
2019/10/07	1	21.87	0	0.00	21.87	1	1,438	0.07%
2019/10/04	0	0.00	11	21.89	21.91	-11	1,453	-0.76%
2019/10/03	0	0.00	12	21.79	21.75	-12	1,495	-0.80%
2019/10/02	1	21.46	1	21.48	21.46	0	1,496	0.00%
2019/10/01	7	21.34	1	21.30	21.31	6	1,499	0.40%
2019/09/27	0	0.00	1	21.90	21.93	-1	1,464	-0.07%
2019/09/26	1	21.94	0	0.00	22.00	1	1,497	0.07%
2019/09/18	0	0.00	2	21.87	21.89	-2	1,612	-0.12%
2019/09/16	3	21.91	0	0.00	21.90	3	1,655	0.18%
2019/09/12	2	21.77	0	0.00	21.82	2	1,671	0.12%
2019/09/11	1	21.72	0	0.00	21.76	1	1,679	0.06%
2019/09/09	4	22.03	0	0.00	22.04	4	1,629	0.25%
2019/09/06	3	22.09	0	0.00	22.16	3	1,617	0.19%
2019/09/05	4.1	22.49	0	0.00	22.45	4.1	1,565	0.26%
2019/09/03	11	22.23	0	0.00	22.24	11	1,539	0.71%
2019/08/28	4	22.46	0	0.00	22.39	4	1,548	0.26%
2019/08/26	6	22.53	1	22.46	22.51	5	1,520	0.33%
2019/08/23	0	0.00	214	21.84	21.85	-214	1,480	-14.45%	大賣/鉅額交易
2019/08/19	2	22.00	0	0.00	22.04	2	1,417	0.14%
2019/08/16	0	0.00	5	22.16	22.19	-5	1,404	-0.36%
2019/08/15	1	22.19	0	0.00	22.20	1	1,387	0.07%
2019/08/14	0	0.00	9	21.88	21.92	-9	1,359	-0.66%
2019/08/13	0	0.00	1	22.17	22.18	-1	1,323	-0.08%
2019/08/12	10	21.91	2	21.88	21.86	8	1,298	0.62%
2019/08/08	4	21.99	1	21.98	21.91	3	1,276	0.24%
2019/08/07	18	21.71	10	21.74	21.73	8	1,241	0.64%
2019/08/06	3	21.47	11	21.46	21.39	-8	1,204	-0.66%
2019/08/05	0	0.00	1	21.30	21.30	-1	1,152	-0.09%
2019/08/02	0	0.00	5	20.96	20.99	-5	1,123	-0.45%
2019/08/01	0	0.00	0.3	20.65	20.65	-0.3	1,098	-0.02%
2019/07/30	5	20.86	0	0.00	20.86	5	1,068	0.47%
2019/07/26	0	0.00	1	20.74	20.74	-1	1,067	-0.09%
2019/07/23	3.3	20.79	0	0.00	20.79	3.3	1,046	0.31%
2019/07/22	1	20.95	0	0.00	20.95	1	1,013	0.10%
2019/07/19	5	21.17	1	21.09	21.16	4	982	0.41%
2019/07/11	190	20.91	0	0.00	20.85	190	920	20.64%	大買/鉅額交易
2019/07/09	2	20.45	0	0.00	20.50	2	887	0.23%
2019/07/03	1	21.01	0	0.00	20.89	1	818	0.12%
2019/07/01	0	0.00	34	20.34	20.33	-34	773	-4.40%
2019/06/28	5	20.82	0	0.00	20.84	5	739	0.68%
2019/06/25	19	21.05	0	0.00	20.98	19	697	2.72%
2019/06/20	3	20.20	0	0.00	20.20	3	588	0.51%
2019/06/13	0	0.00	46	19.56	19.60	-46	530	-8.67%
2019/06/12	0	0.00	1	19.51	19.56	-1	527	-0.19%
2019/06/10	0	0.00	15	19.52	19.50	-15	517	-2.90%
2019/06/06	2	19.49	0	0.00	19.56	2	502	0.40%
2019/06/05	6	19.50	2	19.49	19.48	4	490	0.81%
2019/06/04	4	19.54	0	0.00	19.47	4	481	0.83%
2019/06/03	7	19.29	0	0.00	19.31	7	469	1.49%
2019/05/23	3	18.82	0	0.00	18.82	3	501	0.60%
2019/05/14	3	19.18	0	0.00	19.17	3	552	0.54%
2019/05/13	3	18.98	0	0.00	18.98	3	526	0.57%
2019/05/03	0	0.00	2	18.77	18.78	-2	568	-0.35%
2019/05/02	1	18.80	0	0.00	18.82	1	569	0.18%
2019/04/30	0	0.00	4	18.94	18.96	-4	578	-0.69%
2019/04/26	1	18.92	0	0.00	18.93	1	593	0.17%
2019/04/24	1	18.77	0	0.00	18.77	1	599	0.17%
2019/04/17	0	0.00	16	18.88	18.88	-16	623	-2.57%
2019/04/15	1	19.04	40	19.04	19.04	-39	639	-6.10%
2019/04/12	2	19.10	0	0.00	19.11	2	687	0.29%
2019/04/11	3	19.29	0	0.00	19.28	3	708	0.42%
2019/04/02	2	19.02	0	0.00	19.03	2	746	0.27%
2019/03/29	2	19.08	0	0.00	19.07	2	748	0.27%
2019/03/26	1	19.51	3	19.53	19.51	-2	736	-0.27%
2019/03/12	1	19.20	0	0.00	19.21	1	760	0.13%
2019/03/05	2	19.11	0	0.00	19.13	2	756	0.26%
2019/03/04	3	19.18	0	0.00	19.24	3	747	0.40%
2019/02/26	1	19.66	0	0.00	19.68	1	726	0.14%
2019/02/22	18	19.64	1	19.65	19.61	17	734	2.32%
2019/02/21	3	19.85	0	0.00	19.89	3	725	0.41%
2019/02/18	0	0.00	1	19.65	19.64	-1	685	-0.15%
2019/02/13	25	19.47	0	0.00	19.50	25	699	3.57%
2019/01/30	0	0.00	2	19.51	19.51	-2	689	-0.29%
2019/01/28	0	0.00	1	19.34	19.35	-1	652	-0.15%
2019/01/21	0	0.00	9	19.05	19.04	-9	669	-1.34%
2019/01/10	0	0.00	2	19.27	19.28	-2	720	-0.28%
2018/12/26	0	0.00	1	19.00	18.99	-1	687	-0.15%
2018/12/19	0	0.00	2	18.70	18.69	-2	661	-0.30%
2018/12/17	0	0.00	5	18.50	18.50	-5	681	-0.73%
2018/12/12	2	18.64	0	0.00	18.63	2	681	0.29%
2018/12/06	0	0.00	10	18.55	18.56	-10	669	-1.49%
2018/12/05	0	0.00	1	18.52	18.47	-1	657	-0.15%
2018/11/21	1	18.34	0	0.00	18.32	1	628	0.16%
2018/11/05	0	0.00	1	18.53	18.52	-1	693	-0.14%
2018/11/02	1	18.53	0	0.00	18.55	1	694	0.14%
2018/10/30	5	18.50	39	18.51	18.53	-34	664	-5.12%
2018/10/29	0	0.00	1	18.62	18.63	-1	654	-0.15%
2018/10/25	31	18.68	0	0.00	18.70	31	641	4.83%
2018/10/19	9	18.51	0	0.00	18.53	9	613	1.47%
2018/10/17	0	0.00	1	18.47	18.45	-1	622	-0.16%
2018/10/16	2	18.59	0	0.00	18.58	2	624	0.32%
2018/10/12	10	18.45	0	0.00	18.45	10	662	1.51%
2018/10/11	0	0.00	1	18.05	18.07	-1	645	-0.15%
2018/10/08	1	18.10	34	18.09	18.10	-33	638	-5.17%
2018/10/03	0	0.00	4	18.22	18.23	-4	629	-0.64%
2018/09/28	2	17.91	0	0.00	17.91	2	620	0.32%
2018/09/13	0	0.00	3	18.25	18.24	-3	611	-0.49%
2018/08/30	0	0.00	1	18.26	18.25	-1	610	-0.16%
2018/08/29	0	0.00	1	18.25	18.25	-1	611	-0.16%
2018/08/17	3	17.88	0	0.00	17.85	3	574	0.52%
2018/08/03	0	0.00	1	18.39	18.37	-1	523	-0.19%
2018/07/24	15	18.61	0	0.00	18.57	15	487	3.08%
2018/07/23	10	18.76	0	0.00	18.77	10	477	2.10%
2018/07/19	1	18.65	0	0.00	18.64	1	408	0.24%
2018/07/18	2	18.71	0	0.00	18.69	2	396	0.50%
2018/07/16	15	18.94	0	0.00	18.97	15	372	4.03%
2018/07/12	1	18.94	0	0.00	18.97	1	374	0.27%
2018/07/06	10	19.12	0	0.00	19.14	10	391	2.55%
2018/07/03	1	18.90	0	0.00	18.89	1	379	0.26%
2018/06/21	1	19.34	0	0.00	19.29	1	397	0.25%
2018/06/20	2	19.44	0	0.00	19.46	2	400	0.50%
2018/06/12	0	0.00	7	19.80	19.80	-7	410	-1.70%
2018/06/04	10	19.73	0	0.00	19.73	10	413	2.42%
2018/05/31	1	19.89	0	0.00	19.91	1	413	0.24%
2018/05/28	0	0.00	9	19.83	19.85	-9	432	-2.08%
2018/05/25	5	19.91	0	0.00	19.91	5	432	1.16%
2018/05/24	2	19.81	0	0.00	19.84	2	441	0.45%
2018/05/23	1	19.78	0	0.00	19.78	1	444	0.22%
2018/05/22	4	19.75	0	0.00	19.74	4	447	0.89%
2018/05/21	1	19.73	0	0.00	19.71	1	450	0.22%
2018/05/18	2	19.74	0	0.00	19.73	2	447	0.45%
2018/05/17	10	19.82	0	0.00	19.79	10	446	2.24%
2018/05/16	16	19.81	0	0.00	19.82	16	453	3.53%
2018/05/14	0	0.00	1	20.21	20.21	-1	476	-0.21%
2018/05/08	1	20.09	0	0.00	20.10	1	489	0.20%
2018/05/07	1	20.17	2	20.20	20.16	-1	498	-0.20%
2018/05/04	1	20.13	1	20.08	20.14	0	501	0.00%
2018/05/03	20	20.06	0	0.00	20.08	20	511	3.91%
2018/05/02	1	20.07	0	0.00	20.08	1	534	0.19%
2018/04/27	1	20.19	0	0.00	20.18	1	542	0.18%
2018/03/26	1	20.67	0	0.00	20.64	1	738	0.14%
2018/03/22	0	0.00	2	20.41	20.42	-2	737	-0.27%
2018/02/22	2	20.35	0	0.00	20.39	2	850	0.24%
2018/02/06	0	0.00	1	20.72	20.72	-1	844	-0.12%
2018/01/26	1	20.82	0	0.00	20.82	1	828	0.12%
2018/01/18	1	20.46	1	20.46	20.48	0	835	0.00%
2018/01/10	0	0.00	6	20.24	20.24	-6	848	-0.71%
2018/01/09	0	0.00	12	20.37	20.39	-12	842	-1.42%