加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.63%
  • 成交量
    662張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00227.8727.88-2651-0.31%
2024/04/25127.5800.0027.6116440.16%
2024/04/23127.8100.0027.6116390.16%
2024/04/0100.00126.9726.96-1367-0.27%
2024/03/22125.9900.0025.9613380.30%
2024/03/0700.00125.7725.80-1323-0.31%
2024/03/0600.00125.4325.43-1303-0.33%
2023/12/2800.00125.1925.18-1449-0.22%
2023/12/05124.7300.0024.7114280.23%
2023/11/2700.00224.5324.55-2388-0.51%
2023/11/22124.3800.0024.3913890.26%
2023/10/31124.4800.0024.5113500.29%
2023/10/2300.00124.2724.31-1314-0.32%
2023/10/2000.00124.3724.41-1299-0.33%
2023/09/12123.8000.0023.8012640.38%
2023/07/24124.4100.0024.4414130.24%
2023/07/1200.00124.2624.27-1410-0.24%
2023/06/28124.0100.0024.0314840.21%
2023/05/18124.9600.0024.9516020.17%
2023/05/12125.3400.0025.3616010.17%
2023/05/0500.00125.9325.84-1609-0.16%
2023/04/17125.2900.0025.3816360.16%
2023/04/1200.00125.5525.57-1623-0.16%
2023/04/10125.1900.0025.2516080.16%
2023/03/3100.00125.1725.13-1588-0.17%
2023/03/28124.8500.0024.8615750.17%
2023/03/2000.00125.0525.12-1512-0.20%
2023/03/1300.00124.0323.96-1446-0.22%
2023/02/10123.8000.0023.7114220.24%
2023/02/03124.4800.0024.5014100.24%
2023/01/16124.69124.6824.7003560.00%
2023/01/0300.00123.7223.75-1320-0.31%
2022/12/1400.00123.4423.40-1346-0.29%
2022/12/13123.0500.0023.0713420.29%
2022/12/0200.00323.3223.30-3391-0.77%
2022/11/22122.6800.0022.7014140.24%
2022/11/21222.7400.0022.7224130.48%
2022/11/1100.00122.8422.88-1391-0.26%
2022/11/0900.00222.3422.31-2373-0.54%
2022/11/03121.4500.0021.4313590.28%
2022/10/2400.00121.6821.70-1409-0.24%
2022/10/11121.8500.0021.8314130.24%
2022/10/0500.00122.5922.54-1421-0.24%
2022/09/2800.00221.3521.32-2425-0.47%
2022/08/29222.6500.0022.6023800.53%
2022/08/19123.0500.0023.0313930.25%
2022/08/1500.00123.5623.56-1407-0.25%
2022/08/08223.3200.0023.3224390.46%
2022/08/0500.00123.5623.58-1453-0.22%
2022/08/0200.00123.4023.34-1473-0.21%
2022/07/1900.00122.4522.51-1556-0.18%
2022/07/06223.3100.0023.2726190.32%
2022/07/0400.00123.9223.92-1616-0.16%
2022/06/1300.00124.7424.66-1698-0.14%
2022/05/2000.00124.3524.40-11,247-0.08%
2022/05/10124.5900.0024.6811,3160.08%
2022/05/06224.7900.0024.8821,3070.15%
2022/05/0500.00125.1325.19-11,308-0.08%
2022/05/04124.7100.0024.7211,3000.08%
2022/05/03124.6800.0024.6411,3170.08%
2022/04/26125.2100.0025.2511,2590.08%
2022/04/25125.4500.0025.4111,2470.08%
2022/04/1800.00126.4326.38-11,226-0.08%
2022/04/1300.00126.0926.16-11,200-0.08%
2022/04/1200.00125.9326.05-11,183-0.08%
2022/04/08125.6500.0025.5811,1570.09%
2022/03/29125.5100.0025.5211,1900.08%
2022/03/2400.00125.8525.76-11,156-0.09%
2022/03/17125.6500.0025.6511,1260.09%
2022/03/15125.8700.0025.6511,1000.09%
2022/02/1400.00124.6324.55-1555-0.18%
2022/02/11124.1500.0024.1715460.18%
2022/02/1000.00224.2924.29-2558-0.36%
2022/02/07223.9800.0023.9925670.35%
2022/01/2000.00124.3924.35-1537-0.19%
2022/01/1300.00124.1924.21-1573-0.17%
2022/01/1200.00124.1324.11-1569-0.18%
2022/01/07123.7300.0023.7815690.18%
2022/01/0300.00124.2624.18-1571-0.17%
2021/12/2700.00124.0424.01-1521-0.19%
2021/12/2400.00124.0124.00-1549-0.18%
2021/12/1700.00223.9723.97-2572-0.35%
2021/12/15123.5500.0023.5215690.18%
2021/12/10123.6100.0023.6215790.17%
2021/12/03123.5100.0023.5515070.20%
2021/11/24123.8200.0023.8814930.20%
2021/11/23224.1000.0024.0624820.41%
2021/11/22124.5500.0024.5914750.21%
2021/11/1800.00124.8724.83-1491-0.20%
2021/11/1100.00124.6024.65-1473-0.21%
2021/10/1400.00223.8923.87-2442-0.45%
2021/10/0400.00123.5123.52-1453-0.22%
2021/09/24223.3300.0023.3424240.47%
2021/09/2200.00223.6823.69-2448-0.45%
2021/09/17323.4300.0023.4634520.66%
2021/09/1500.00124.0224.03-1453-0.22%
2021/09/08123.9700.0023.9715360.19%
2021/09/0700.00124.2524.25-1541-0.18%
2021/08/30124.24224.3324.25-1581-0.17%
2021/08/1700.00123.8723.87-1696-0.14%
2021/08/1600.00223.7623.70-2704-0.28%
2021/08/1300.00123.4323.44-1710-0.14%
2021/08/1200.00123.3823.40-1742-0.13%
2021/08/10223.1900.0023.2027750.26%
2021/08/09223.20123.2823.3118010.12%
2021/08/06124.0600.0024.0417870.13%
2021/08/03124.2300.0024.2018300.12%
2021/08/02124.2200.0024.2218430.12%
2021/07/3000.00124.4524.43-1861-0.12%
2021/07/21124.2000.0024.2019620.10%
2021/07/1500.00124.4924.49-1980-0.10%
2021/07/1300.00124.2124.23-1992-0.10%
2021/07/0700.00124.1524.10-11,010-0.10%
2021/07/0600.00324.0724.17-31,015-0.30%
2021/07/0500.00123.9623.95-11,005-0.10%
2021/07/0100.00123.7023.78-11,007-0.10%
2021/06/30123.6000.0023.6011,0200.10%
2021/06/29123.7900.0023.8111,0180.10%
2021/06/25123.8400.0023.8211,0630.09%
2021/06/24123.8400.0023.8211,0650.09%
2021/06/23123.9200.0023.8911,0590.09%
2021/06/18223.8900.0023.9221,0280.19%
2021/06/17224.3900.0024.3921,0160.20%
2021/06/16124.9000.0024.9119960.10%
2021/06/0800.00125.4525.40-11,012-0.10%
2021/06/04124.9800.0025.0211,0150.10%
2021/05/1700.00224.8024.88-21,052-0.19%
2021/05/1000.00124.6024.61-11,033-0.10%
2021/05/0700.00124.4424.45-11,020-0.10%
2021/05/0400.00124.0823.98-11,024-0.10%
2021/05/03123.8100.0023.8411,0140.10%
2021/04/2900.00124.0424.00-11,010-0.10%
2021/04/2200.00124.1324.09-1972-0.10%
2021/04/1600.00123.7423.76-11,020-0.10%
2021/04/0600.00223.4123.44-21,059-0.19%
2021/04/0100.00323.0323.12-31,052-0.29%
2021/03/31322.7600.0022.7131,0340.29%
2021/03/30123.1000.0023.0511,0000.10%
2021/03/19123.3500.0023.3911,0750.09%
2021/03/1800.00223.6023.63-21,076-0.19%
2021/03/1100.00623.3123.37-61,091-0.55%
2021/03/1000.00223.1623.12-21,090-0.18%
2021/03/09122.7100.0022.8111,0990.09%
2021/03/05122.8000.0022.8011,1120.09%
2021/03/04123.0800.0023.1311,1320.09%
2021/03/0300.00123.3823.38-11,124-0.09%
2021/03/02323.1700.0023.1331,1190.27%
2021/02/26323.9000.0023.8531,1060.27%
2021/02/25124.2400.0024.2411,1410.09%
2021/02/2400.0013024.4224.40-1301,130-11.50% 大賣/鉅額交易
2021/02/2300.00524.4324.43-51,126-0.44%
2021/02/2200.00124.0924.10-11,123-0.09%
2021/02/19223.8400.0023.8821,1040.18%
2021/02/1813124.0400.0024.071311,09611.95% 大買/鉅額交易
2021/02/17124.1700.0024.1811,0900.09%
2021/02/05224.2500.0024.3021,0650.19%
2021/02/04324.6700.0024.6031,0440.29%
2021/02/03324.8500.0024.8631,0400.29%
2021/02/0200.00125.1425.06-11,080-0.09%
2021/02/0100.00125.1525.15-11,097-0.09%
2021/01/28124.8800.0024.8511,1270.09%
2021/01/25125.0700.0025.0711,1160.09%
2021/01/2100.00425.2825.30-41,133-0.35%
2021/01/2000.00124.9625.01-11,119-0.09%
2021/01/1900.00124.9024.90-11,115-0.09%
2021/01/18224.6500.0024.7921,1130.18%
2021/01/14224.9500.0024.9721,0930.18%
2021/01/1300.00125.1725.19-11,077-0.09%
2021/01/1200.00125.0325.09-11,070-0.09%
2021/01/11324.8800.0024.8531,0600.28%
2021/01/08125.8400.0025.8711,0070.10%
2021/01/07125.9500.0026.0011,0010.10%
2020/12/3100.00125.7025.63-1968-0.10%
2020/12/30125.5600.0025.5919700.10%
2020/12/2100.00125.7625.83-1986-0.10%
2020/12/1800.00125.5925.60-1984-0.10%
2020/12/1700.00225.3225.37-2990-0.20%
2020/12/1600.00125.1425.21-1986-0.10%
2020/12/15124.8700.0024.9319850.10%
2020/12/0800.00325.3725.45-31,025-0.29%
2020/12/0400.00125.0725.04-11,012-0.10%
2020/12/0300.00424.9625.00-41,012-0.39%
2020/12/0200.00324.7224.68-3993-0.30%
2020/11/30324.2300.0024.1039940.30%
2020/11/25424.6700.0024.6249920.40%
2020/11/24424.9400.0024.8749690.41%
2020/11/19225.5000.0025.4929640.21%
2020/11/1700.00125.8025.74-11,000-0.10%
2020/11/1600.00125.8825.85-11,074-0.09%
2020/11/12125.5300.0025.5611,1110.09%
2020/11/10325.6100.0025.7131,1310.27%
2020/11/0900.00226.7926.83-21,127-0.18%
2020/11/0600.00126.5426.53-11,272-0.08%
2020/11/0300.00125.9025.91-11,426-0.07%
2020/10/30125.5700.0025.6211,5230.07%
2020/10/2200.00126.3026.20-11,697-0.06%
2020/10/2100.00126.2126.25-11,741-0.06%
2020/10/14225.9200.0025.9621,8420.11%
2020/10/13126.2000.0026.2511,8350.05%
2020/10/1200.00326.3926.45-31,837-0.16%
2020/10/07225.7900.0025.8521,8360.11%
2020/10/0600.00126.2026.23-11,835-0.05%
2020/10/0500.00225.9926.00-21,847-0.11%
2020/09/30126.00126.0526.0001,8630.00%
2020/09/2900.00225.9025.80-21,860-0.11%
2020/09/2500.00125.7025.70-11,868-0.05%
2020/09/24125.5600.0025.4611,8670.05%
2020/09/23226.0700.0025.9521,8640.11%
2020/09/22326.3500.0026.3031,8620.16%
2020/09/16126.9200.0027.0511,8940.05%
2020/09/15126.99227.0827.16-11,943-0.05%
2020/09/1000.00126.8426.86-11,917-0.05%
2020/09/09126.5800.0026.6511,9070.05%
2020/09/04126.6900.0026.7311,9540.05%
2020/09/03226.8300.0026.7721,9530.10%
2020/09/02127.0600.0027.0611,9440.05%
2020/09/0100.00127.2227.42-11,972-0.05%
2020/08/3100.00427.1827.13-41,959-0.20%
2020/08/28126.62126.7626.7802,0070.00%
2020/08/2700.00126.9026.83-12,024-0.05%
2020/08/26226.5600.0026.5122,0180.10%
2020/08/25126.6200.0026.6512,0220.05%
2020/08/24126.6600.0026.6512,0260.05%
2020/08/20226.8200.0026.8922,0340.10%
2020/08/13126.57726.7426.69-61,970-0.30%
2020/08/12726.21125.9125.9461,9690.30%
2020/08/10128.0200.0027.9911,8300.05%
2020/06/2900.00124.9925.02-11,981-0.05%
2020/06/2400.00225.0324.97-21,996-0.10%
2020/06/2200.00224.7424.75-22,026-0.10%
2020/06/1100.00124.3924.35-12,328-0.04%
2020/06/1000.00124.1724.18-12,368-0.04%
2020/06/08223.7100.0023.7822,5450.08%
2020/06/04223.9200.0023.9622,5670.08%
2020/06/03224.3000.0024.2922,5860.08%
2020/05/27124.2300.0024.1312,7040.04%
2020/05/1800.00225.0525.05-22,794-0.07%
2020/05/11124.2500.0024.1812,6950.04%
2020/05/07124.0400.0024.0212,6470.04%
2020/04/0600.00223.3323.25-22,426-0.08%
2020/04/01122.6100.0022.6912,4040.04%
2020/03/26123.0600.0023.0712,3120.04%
2018/12/2100.00218.8118.80-2679-0.29%
2018/12/05218.54618.5018.47-4657-0.61%
2018/11/09618.3600.0018.3566650.90%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音