期元大S&P黃金 (00635U)-凱基-高美館券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.93
漲跌
▲0.69
漲幅
+2.44%
成交量
1,291張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	28.88	28.93	-3	734	-0.41%
2024/05/16	0	0.00	0.1	28.31	28.39	-0.1	713	-0.02%
2024/05/02	1	27.62	0	0.00	27.56	1	676	0.15%
2024/04/25	1	27.58	0	0.00	27.61	1	644	0.16%
2024/04/23	10	27.57	0	0.00	27.61	10	639	1.56%
2024/04/22	0	0.00	15	28.39	28.27	-15	600	-2.50%
2024/04/19	7	28.76	2	28.72	28.52	5	585	0.85%
2024/04/16	0	0.00	1.1	28.55	28.55	-1.1	499	-0.22%
2024/04/15	1	28.09	0.1	28.18	28.13	0.9	461	0.20%
2024/04/12	2	28.44	5	28.49	28.46	-3	445	-0.67%
2024/04/11	1	27.88	0	0.00	27.95	1	430	0.23%
2024/04/10	3	28.00	5.1	28.02	28.11	-2.1	420	-0.50%
2024/04/09	0	0.00	4	27.94	27.97	-4	412	-0.97%
2024/04/08	0	0.00	11	27.78	27.94	-11	402	-2.74%
2024/04/03	0	0.00	6	27.23	27.26	-6	371	-1.62%
2024/04/02	1	26.87	3	26.91	26.91	-2	372	-0.54%
2024/04/01	0	0.00	5	26.97	26.96	-5	367	-1.36%
2024/03/29	0	0.00	1	26.61	26.68	-1	354	-0.28%
2024/03/08	1	25.75	0	0.00	25.74	1	325	0.31%
2024/02/22	0	0.00	18	24.29	24.32	-18	296	-6.07%
2024/02/21	0	0.00	40	24.29	24.33	-40	293	-13.61%
2024/02/16	0	0.00	1	24.03	24.03	-1	299	-0.33%
2024/02/01	0	0.00	2	24.53	24.60	-2	300	-0.67%
2024/01/18	1	24.21	0	0.00	24.21	1	352	0.28%
2024/01/08	1	24.62	0	0.00	24.58	1	428	0.23%
2023/12/18	0	0.00	42	24.52	24.56	-42	475	-8.84%
2023/12/04	0	0.00	1	25.38	25.40	-1	422	-0.24%
2023/11/30	1	24.88	0	0.00	24.83	1	405	0.25%
2023/11/29	0	0.00	9	24.91	24.91	-9	400	-2.25%
2023/11/17	42	24.28	0	0.00	24.28	42	385	10.90%
2023/10/25	0	0.00	22	24.28	24.27	-22	329	-6.68%
2023/10/24	1	24.36	7	24.31	24.30	-6	321	-1.87%
2023/10/23	0	0.00	1	24.22	24.31	-1	314	-0.32%
2023/10/20	29	24.38	0	0.00	24.41	29	299	9.68%
2023/10/19	0	0.00	1	24.03	23.99	-1	278	-0.36%
2023/10/18	0	0.00	3	23.76	23.90	-3	275	-1.09%
2023/10/17	1	23.59	0	0.00	23.62	1	273	0.37%
2023/10/16	1	23.68	0	0.00	23.69	1	301	0.33%
2023/10/12	1	23.14	0	0.00	23.19	1	282	0.35%
2023/10/11	0	0.00	4	22.95	22.96	-4	280	-1.43%
2023/10/06	3	22.49	2	22.47	22.50	1	270	0.37%
2023/10/02	1	22.82	0	0.00	22.80	1	252	0.40%
2023/09/28	0	0.00	1	23.19	23.19	-1	240	-0.42%
2023/09/13	1	23.67	0	0.00	23.67	1	262	0.38%
2023/08/31	1	24.15	0	0.00	24.13	1	286	0.35%
2023/08/29	1	23.87	0	0.00	23.89	1	301	0.33%
2023/07/24	0	0.00	4	24.45	24.44	-4	413	-0.97%
2023/06/16	2	24.55	0	0.00	24.54	2	532	0.38%
2023/06/06	0	0.00	1	24.66	24.64	-1	619	-0.16%
2023/06/05	1	24.46	0	0.00	24.43	1	627	0.16%
2023/06/02	0	0.00	1	24.83	24.86	-1	619	-0.16%
2023/05/30	1	24.50	0	0.00	24.35	1	601	0.17%
2023/05/15	2	25.41	0	0.00	25.41	2	595	0.34%
2023/05/03	0	0.00	4	25.49	25.47	-4	604	-0.66%
2023/05/02	0	0.00	2	25.07	25.09	-2	600	-0.33%
2023/04/28	1	25.13	0	0.00	25.13	1	603	0.17%
2023/04/27	1	25.17	0	0.00	25.27	1	613	0.16%
2023/04/26	3	25.25	0	0.00	25.26	3	624	0.48%
2023/04/25	2	25.19	0	0.00	25.19	2	627	0.32%
2023/04/17	2	25.36	3	25.37	25.38	-1	636	-0.16%
2023/04/14	2	25.86	2	25.86	25.85	0	626	0.00%
2023/04/06	2	25.51	0	0.00	25.54	2	601	0.33%
2023/03/21	0	0.00	10	25.17	25.17	-10	528	-1.89%
2023/03/20	6	25.02	0	0.00	25.12	6	512	1.17%
2023/03/17	4	24.52	4	24.45	24.54	0	482	0.00%
2023/03/16	4	24.33	0	0.00	24.35	4	475	0.84%
2023/03/13	0	0.00	1	23.91	23.96	-1	446	-0.22%
2023/03/09	1	23.12	0	0.00	23.17	1	432	0.23%
2023/02/22	0	0.00	1	23.46	23.47	-1	411	-0.24%
2023/01/31	0	0.00	1	24.60	24.60	-1	381	-0.26%
2023/01/30	0	0.00	3	24.68	24.75	-3	375	-0.80%
2023/01/16	3	24.70	2	24.72	24.70	1	356	0.28%
2023/01/13	2	24.43	0	0.00	24.38	2	345	0.58%
2022/11/14	0	0.00	1	22.89	22.89	-1	398	-0.25%
2022/11/09	3	22.33	0	0.00	22.31	3	373	0.80%
2022/11/08	1	21.87	0	0.00	21.81	1	363	0.28%
2022/11/01	1	21.45	0	0.00	21.46	1	363	0.28%
2022/10/21	0	0.00	1	21.23	21.23	-1	409	-0.24%
2022/10/11	0	0.00	26	21.81	21.83	-26	413	-6.29%
2022/09/27	2	21.44	0	0.00	21.43	2	416	0.48%
2022/09/23	1	21.89	0	0.00	21.93	1	413	0.24%
2022/09/21	0	0.00	5	21.80	21.83	-5	417	-1.20%
2022/09/05	1	22.48	0	0.00	22.48	1	392	0.26%
2022/07/25	0	0.00	1	22.72	22.71	-1	496	-0.20%
2022/07/20	5	22.51	0	0.00	22.50	5	539	0.93%
2022/07/19	0.5	22.48	0	0.00	22.51	0.5	556	0.09%
2022/07/18	5.2	22.58	0	0.00	22.60	5.2	555	0.94%
2022/07/15	0.1	22.54	0	0.00	22.51	0.1	556	0.02%
2022/07/14	0.2	22.83	2	22.75	22.75	-1.8	565	-0.32%
2022/07/05	0	0.00	0.1	23.88	23.89	-0.1	612	-0.02%
2022/06/14	0	0.00	5	24.08	24.08	-5	684	-0.73%
2022/06/01	0	0.00	2	24.20	24.12	-2	1,028	-0.19%
2022/05/26	5	24.50	0	0.00	24.37	5	1,121	0.45%
2022/05/20	10	24.31	0	0.00	24.40	10	1,247	0.80%
2022/05/18	10	23.96	0	0.00	23.97	10	1,296	0.77%
2022/05/16	0	0.00	2	24.05	23.93	-2	1,330	-0.15%
2022/05/09	10	24.87	0	0.00	24.82	10	1,312	0.76%
2022/05/05	35	25.18	0	0.00	25.19	35	1,308	2.67%
2022/05/03	11	24.64	0	0.00	24.64	11	1,317	0.84%
2022/04/25	1	25.55	0	0.00	25.41	1	1,247	0.08%
2022/04/19	0	0.00	2	26.22	26.19	-2	1,235	-0.16%
2022/04/18	4	26.34	0	0.00	26.38	4	1,226	0.33%
2022/04/14	0.1	26.18	0	0.00	26.18	0.1	1,209	0.00%
2022/04/13	1	26.15	0	0.00	26.16	1	1,200	0.08%
2022/04/11	1	25.76	0	0.00	25.77	1	1,168	0.09%
2022/04/08	0	0.00	1	25.63	25.58	-1	1,157	-0.09%
2022/03/25	2	26.03	0	0.00	26.01	2	1,172	0.17%
2022/03/21	1	25.59	0	0.00	25.58	1	1,139	0.09%
2022/03/17	2	25.66	0	0.00	25.65	2	1,126	0.18%
2022/03/14	0	0.00	1	26.25	26.24	-1	1,065	-0.09%
2022/03/10	13	26.36	5	26.32	26.30	8	1,079	0.74%
2022/03/08	5	26.52	0	0.00	26.48	5	950	0.53%
2022/03/07	0	0.00	1	26.53	26.44	-1	921	-0.11%
2022/03/03	0	0.00	1	25.50	25.50	-1	811	-0.12%
2022/03/01	0	0.00	1	25.23	25.25	-1	752	-0.13%
2022/02/24	3	25.80	0	0.00	25.75	3	730	0.41%
2022/02/22	0	0.00	2	25.33	25.32	-2	689	-0.29%
2022/02/21	0	0.00	10	25.12	25.04	-10	638	-1.57%
2022/01/03	0	0.00	2	24.19	24.18	-2	571	-0.35%
2021/12/29	0	0.00	3	23.94	23.93	-3	559	-0.54%
2021/12/07	2	23.65	0	0.00	23.63	2	575	0.35%
2021/11/29	3	23.83	0	0.00	23.85	3	496	0.60%
2021/11/26	5	23.84	0	0.00	23.88	5	495	1.01%
2021/11/25	5	23.82	0	0.00	23.85	5	490	1.02%
2021/11/24	15	23.84	0	0.00	23.88	15	493	3.04%
2021/11/23	10	24.07	0	0.00	24.06	10	482	2.07%
2021/11/22	5	24.56	0	0.00	24.59	5	475	1.05%
2021/11/19	5	24.78	0	0.00	24.80	5	470	1.06%
2021/11/18	4	24.86	1	24.83	24.83	3	491	0.61%
2021/11/15	1	24.75	0	0.00	24.72	1	481	0.21%
2021/10/27	1	23.83	0	0.00	23.81	1	473	0.21%
2021/10/26	0	0.00	0.3	24.02	24.03	-0.3	476	-0.07%
2021/10/14	0.2	23.84	0	0.00	23.87	0.2	442	0.03%
2021/10/12	0	0.00	0	23.43	23.46	0	437	0.00%
2021/09/22	4	23.70	4	23.68	23.69	0	448	0.00%
2021/09/03	0	0.00	2	24.20	24.15	-2	547	-0.37%
2021/08/25	0	0.00	0	24.04	23.96	0	678	0.00%
2021/08/16	0.1	23.75	2	23.78	23.70	-1.9	704	-0.27%
2021/08/13	0.1	23.46	0	0.00	23.44	0.1	710	0.01%
2021/08/09	1	23.18	0	0.00	23.31	1	801	0.12%
2021/08/03	1	24.21	0	0.00	24.20	1	830	0.12%
2021/07/23	0	24.12	0	0.00	24.14	0	935	0.00%
2021/07/14	0	0.00	5	24.20	24.27	-5	981	-0.51%
2021/07/13	0	0.00	7	24.24	24.23	-7	992	-0.71%
2021/07/09	0	0.00	2	24.16	24.14	-2	1,006	-0.20%
2021/07/02	0	0.00	2	23.84	23.82	-2	1,005	-0.20%
2021/07/01	2	23.80	0	0.00	23.78	2	1,007	0.20%
2021/06/30	6	23.61	0	0.00	23.60	6	1,020	0.59%
2021/06/25	2	23.84	0	0.00	23.82	2	1,063	0.19%
2021/06/24	1	23.80	0	0.00	23.82	1	1,065	0.09%
2021/06/09	0	0.00	1	25.35	25.35	-1	1,012	-0.10%
2021/06/07	0	0.00	2	25.32	25.25	-2	1,010	-0.20%
2021/06/04	2	24.99	0	0.00	25.02	2	1,015	0.20%
2021/05/27	0	0.00	1	25.45	25.45	-1	1,021	-0.10%
2021/05/20	2	25.12	0	0.00	25.16	2	1,042	0.19%
2021/05/19	10	25.01	0	0.00	25.05	10	1,032	0.97%
2021/05/07	0	0.00	0.5	24.35	24.45	-0.5	1,020	-0.05%
2021/04/29	0	0.00	2	24.05	24.00	-2	1,010	-0.20%
2021/04/16	0	0.00	1	23.75	23.76	-1	1,020	-0.10%
2021/04/12	1	23.46	1	23.45	23.41	0	1,054	0.00%
2021/04/08	0	0.00	1	23.45	23.47	-1	1,051	-0.10%
2021/03/31	1	22.71	0	0.00	22.71	1	1,034	0.10%
2021/03/18	0	0.00	10	23.60	23.63	-10	1,076	-0.93%
2021/03/11	10	23.38	0	0.00	23.37	10	1,091	0.92%
2021/03/05	0.3	22.89	0	0.00	22.80	0.3	1,112	0.02%
2021/03/02	2	23.09	0	0.00	23.13	2	1,119	0.18%
2021/02/25	0	0.00	5	24.27	24.24	-5	1,141	-0.44%
2021/02/19	2	23.80	0	0.00	23.88	2	1,104	0.18%
2021/02/18	2	24.02	0	0.00	24.07	2	1,096	0.18%
2021/02/17	0	0.00	2	24.16	24.18	-2	1,090	-0.18%
2021/02/05	0	0.00	2	24.23	24.30	-2	1,065	-0.19%
2021/01/21	0	0.00	1	25.25	25.30	-1	1,133	-0.09%
2021/01/20	0	0.00	1	25.03	25.01	-1	1,119	-0.09%
2021/01/19	1	24.90	0	0.00	24.90	1	1,115	0.09%
2021/01/14	2	24.94	0	0.00	24.97	2	1,093	0.18%
2021/01/12	1	25.05	0	0.00	25.09	1	1,070	0.09%
2021/01/11	2.2	24.81	0	0.00	24.85	2.2	1,060	0.21%
2021/01/08	2	25.95	0	0.00	25.87	2	1,007	0.20%
2021/01/05	0	0.00	1	26.33	26.32	-1	979	-0.10%
2020/12/25	0	0.00	1	25.47	25.47	-1	970	-0.10%
2020/12/11	1	24.99	0	0.00	24.99	1	1,000	0.10%
2020/12/04	0	0.00	5	25.05	25.04	-5	1,012	-0.49%
2020/12/03	3	25.01	1	24.90	25.00	2	1,012	0.20%
2020/12/02	1	24.74	7	24.69	24.68	-6	993	-0.60%
2020/12/01	4	24.36	2	24.35	24.35	2	983	0.20%
2020/11/30	5	24.19	0	0.00	24.10	5	994	0.50%
2020/11/24	0	0.00	11	24.85	24.87	-11	969	-1.13%
2020/11/20	0	0.00	5	25.47	25.51	-5	960	-0.52%
2020/11/19	0	0.00	3	25.49	25.49	-3	964	-0.31%
2020/11/18	0	0.00	2	25.60	25.64	-2	971	-0.21%
2020/11/17	2	25.75	0	0.00	25.74	2	1,000	0.20%
2020/11/16	6	25.87	0	0.00	25.85	6	1,074	0.56%
2020/11/10	8	25.72	0	0.00	25.71	8	1,131	0.71%
2020/11/09	0	0.00	14	26.74	26.83	-14	1,127	-1.24%
2020/11/06	5	26.53	4	26.52	26.53	1	1,272	0.08%
2020/11/02	7	25.73	0	0.00	25.74	7	1,463	0.48%
2020/10/28	0	0.00	3	26.12	26.09	-3	1,540	-0.19%
2020/10/16	1	26.12	1	26.10	26.17	0	1,822	0.00%
2020/10/07	0	0.00	2	25.80	25.85	-2	1,836	-0.11%
2020/10/06	2	26.20	0	0.00	26.23	2	1,835	0.11%
2020/10/05	3	26.08	3	26.00	26.00	0	1,847	0.00%
2020/09/30	1	25.96	1	25.94	26.00	0	1,863	0.00%
2020/09/24	0	0.00	2	25.56	25.46	-2	1,867	-0.11%
2020/09/22	5	26.30	3	26.37	26.30	2	1,862	0.11%
2020/09/18	2	26.86	0	0.00	26.87	2	1,856	0.11%
2020/09/16	0	0.00	1	27.02	27.05	-1	1,894	-0.05%
2020/09/15	1	27.16	0	0.00	27.16	1	1,943	0.05%
2020/09/10	1	26.86	0	0.00	26.86	1	1,917	0.05%
2020/09/07	0	0.00	10	26.69	26.70	-10	1,924	-0.52%
2020/09/03	3	26.83	0	0.00	26.77	3	1,953	0.15%
2020/09/02	2	27.06	15	27.10	27.06	-13	1,944	-0.67%
2020/09/01	1	27.38	0	0.00	27.42	1	1,972	0.05%
2020/08/28	4	26.78	0	0.00	26.78	4	2,007	0.20%
2020/08/27	1	26.79	0	0.00	26.83	1	2,024	0.05%
2020/08/21	1	26.85	0	0.00	26.90	1	2,025	0.05%
2020/08/20	5	26.84	0	0.00	26.89	5	2,034	0.25%
2020/08/19	0	0.00	1	27.53	27.53	-1	1,976	-0.05%
2020/08/14	26	26.96	10	27.00	27.01	16	1,976	0.81%
2020/08/13	13	26.75	10	26.75	26.69	3	1,970	0.15%
2020/08/11	0	0.00	10	27.85	27.78	-10	1,850	-0.54%
2020/08/10	10	28.00	5	27.99	27.99	5	1,830	0.27%
2020/08/07	2	28.45	0	0.00	28.39	2	1,799	0.11%
2020/08/06	0	0.00	11	28.19	28.30	-11	1,730	-0.64%
2020/08/05	0	0.00	6	27.92	27.99	-6	1,695	-0.35%
2020/08/03	0	0.00	4	27.35	27.37	-4	1,677	-0.24%
2020/07/31	6	27.28	0	0.00	27.30	6	1,673	0.36%
2020/07/29	0	0.00	25	27.05	27.04	-25	1,658	-1.51%
2020/07/28	0	0.00	6	27.03	26.88	-6	1,637	-0.37%
2020/07/27	10	26.88	0	0.00	26.91	10	1,564	0.64%
2020/07/22	0	0.00	3	25.91	25.91	-3	1,525	-0.20%
2020/07/21	7	25.35	0	0.00	25.35	7	1,530	0.46%
2020/07/17	0	0.00	9	25.14	25.10	-9	1,599	-0.56%
2020/07/14	0	0.00	8	25.18	25.20	-8	1,719	-0.47%
2020/07/08	0	0.00	1	25.22	25.24	-1	1,835	-0.05%
2020/07/02	1	24.87	0	0.00	24.85	1	1,955	0.05%
2020/07/01	5	25.17	3	25.16	25.17	2	1,962	0.10%
2020/06/30	2	24.96	0	0.00	24.96	2	1,976	0.10%
2020/06/29	1	25.02	1	24.95	25.02	0	1,981	0.00%
2020/06/24	0	0.00	7	24.99	24.97	-7	1,996	-0.35%
2020/06/23	1	24.69	4	24.73	24.72	-3	1,994	-0.15%
2020/06/22	17	24.78	6	24.74	24.75	11	2,026	0.54%
2020/06/15	5	24.27	0	0.00	24.26	5	2,255	0.22%
2020/06/12	4	24.26	32	24.29	24.30	-28	2,275	-1.23%
2020/06/11	16	24.39	19	24.36	24.35	-3	2,328	-0.13%
2020/06/08	11	23.71	0	0.00	23.78	11	2,545	0.43%
2020/06/05	0	0.00	10	24.17	24.09	-10	2,524	-0.40%
2020/06/04	8	23.92	0	0.00	23.96	8	2,567	0.31%
2020/06/02	0	0.00	8	24.57	24.53	-8	2,607	-0.31%
2020/05/25	8	24.54	0	0.00	24.54	8	2,701	0.30%
2020/05/22	10	24.47	10	24.49	24.53	0	2,741	0.00%
2020/05/21	10	24.66	0	0.00	24.68	10	2,793	0.36%
2020/05/20	1	24.84	34	24.84	24.83	-33	2,786	-1.18%
2020/05/19	10	24.60	11	24.65	24.61	-1	2,801	-0.04%
2020/05/18	10	25.04	35	25.01	25.05	-25	2,794	-0.89%
2020/05/15	6	24.64	10	24.64	24.65	-4	2,756	-0.15%
2020/05/14	21	24.34	0	0.00	24.35	21	2,732	0.77%
2020/05/13	1	24.21	0	0.00	24.18	1	2,709	0.04%
2020/05/07	0	0.00	20	24.02	24.02	-20	2,647	-0.76%
2020/05/06	0	0.00	1	24.27	24.27	-1	2,633	-0.04%
2020/05/04	20	24.18	0	0.00	24.22	20	2,650	0.75%
2020/04/30	10	24.40	0	0.00	24.40	10	2,644	0.38%
2020/04/29	10	24.45	1	24.37	24.46	9	2,664	0.34%
2020/04/28	0	0.00	1	24.37	24.24	-1	2,671	-0.04%
2020/04/27	20	24.70	5	24.69	24.70	15	2,681	0.56%
2020/04/23	11	24.68	10	24.63	24.68	1	2,648	0.04%
2020/04/22	4	24.25	4	24.17	24.18	0	2,617	0.00%
2020/04/20	13	24.05	1	23.91	24.09	12	2,556	0.47%
2020/04/17	0	0.00	8	24.43	24.41	-8	2,529	-0.32%
2020/04/16	16	24.73	0	0.00	24.77	16	2,501	0.64%
2020/04/15	12	24.86	0	0.00	24.92	12	2,498	0.48%
2020/04/14	4	25.14	3	25.07	25.06	1	2,525	0.04%
2020/04/10	11	24.49	0	0.00	24.47	11	2,525	0.44%
2020/04/08	2	23.78	0	0.00	23.94	2	2,503	0.08%
2020/04/07	5	24.28	25	24.25	24.25	-20	2,487	-0.80%
2020/04/06	0	0.00	10	23.33	23.25	-10	2,426	-0.41%
2020/04/01	10	22.63	0	0.00	22.69	10	2,404	0.42%
2020/03/31	0	0.00	4	23.23	23.23	-4	2,372	-0.17%
2020/03/30	5	23.41	0	0.00	23.27	5	2,370	0.21%
2020/03/27	10	23.36	0	0.00	23.35	10	2,343	0.43%
2020/03/25	1	23.57	5	23.59	23.50	-4	2,265	-0.18%
2020/03/24	11	22.75	15	22.81	22.72	-4	2,165	-0.18%
2020/03/23	0	0.00	2	21.29	21.31	-2	2,087	-0.10%
2020/03/19	5	20.92	7	20.96	20.92	-2	2,044	-0.10%
2020/03/18	1	21.79	20	21.69	21.70	-19	1,963	-0.97%
2020/03/17	10	21.37	0	0.00	21.36	10	1,934	0.52%
2020/03/13	3	22.39	2	22.30	22.46	1	1,791	0.06%
2020/03/10	1	23.65	10	23.65	23.56	-9	1,574	-0.57%
2020/03/09	9	24.00	19	23.72	23.77	-10	1,530	-0.65%
2020/03/06	12	23.72	8	23.77	23.84	4	1,448	0.28%
2020/03/05	5	23.34	8	23.30	23.34	-3	1,405	-0.21%
2020/03/04	11	23.38	29	23.36	23.36	-18	1,386	-1.30%
2020/03/03	18	22.76	0	0.00	22.80	18	1,352	1.33%
2020/03/02	20	22.94	5	22.96	22.88	15	1,317	1.14%
2020/02/27	9	23.52	2	23.45	23.53	7	1,250	0.56%
2020/02/25	18	23.63	45	23.58	23.60	-27	1,190	-2.27%
2020/02/24	0	0.00	11	23.73	23.73	-11	1,146	-0.96%
2020/02/21	0	0.00	1	23.20	23.24	-1	1,073	-0.09%
2020/02/20	0	0.00	2	22.94	22.94	-2	1,035	-0.19%
2020/02/19	9	22.82	0	0.00	22.83	9	1,004	0.90%
2020/02/18	4	22.60	1	22.60	22.60	3	979	0.31%
2020/02/12	1	22.33	0	0.00	22.32	1	977	0.10%
2020/02/11	0	0.00	50	22.37	22.36	-50	987	-5.06%
2020/02/05	4	22.19	5	22.23	22.23	-1	984	-0.10%
2020/02/03	0	0.00	21	22.61	22.58	-21	958	-2.19%
2020/01/31	0	0.00	4	22.44	22.48	-4	924	-0.43%
2020/01/30	14	22.55	0	0.00	22.56	14	909	1.54%
2020/01/20	0	0.00	1	22.25	22.28	-1	881	-0.11%
2020/01/15	3	22.20	0	0.00	22.20	3	879	0.34%
2020/01/14	0	0.00	1	21.94	21.97	-1	874	-0.11%
2020/01/13	50	22.25	0	0.00	22.22	50	843	5.93%
2020/01/10	11	22.13	100	22.11	22.13	-89	834	-10.66%
2020/01/09	53	22.29	2	22.30	22.30	51	813	6.27%
2020/01/08	30	22.89	7	22.90	22.80	23	791	2.91%
2020/01/07	7	22.37	9	22.40	22.36	-2	721	-0.28%
2020/01/06	9	22.61	189	22.61	22.61	-180	689	-26.09%	大賣/鉅額交易
2020/01/03	0	0.00	30	22.04	22.09	-30	643	-4.66%
2020/01/02	0	0.00	20	21.78	21.77	-20	637	-3.14%
2019/12/31	0	0.00	2	21.82	21.84	-2	632	-0.32%
2019/12/30	61	21.74	0	0.00	21.76	61	619	9.85%
2019/12/27	22	21.68	5	21.70	21.73	17	625	2.72%
2019/12/26	0	0.00	1	21.59	21.60	-1	616	-0.16%
2019/12/25	2	21.58	4	21.58	21.59	-2	645	-0.31%
2019/12/24	2	21.32	0	0.00	21.40	2	636	0.31%
2019/12/20	4	21.23	0	0.00	21.24	4	655	0.61%
2019/12/18	0	0.00	10	21.20	21.23	-10	663	-1.51%
2019/12/16	10	21.20	15	21.17	21.18	-5	668	-0.75%
2019/12/13	0	0.00	10	21.12	21.10	-10	687	-1.45%
2019/12/12	10	21.20	0	0.00	21.19	10	698	1.43%
2019/12/11	0	0.00	2	21.07	21.06	-2	716	-0.28%
2019/12/09	15	21.03	0	0.00	21.03	15	729	2.06%
2019/12/05	2	21.25	0	0.00	21.28	2	799	0.25%
2019/11/19	10	21.22	0	0.00	21.22	10	1,000	1.00%
2019/11/15	10	21.21	0	0.00	21.19	10	1,032	0.97%
2019/11/08	5	21.19	0	0.00	21.24	5	1,121	0.45%
2019/11/05	0	0.00	2	21.73	21.75	-2	1,208	-0.17%
2019/11/01	1	21.82	0	0.00	21.80	1	1,284	0.08%
2019/10/30	1	21.53	0	0.00	21.52	1	1,324	0.08%
2019/10/28	0	0.00	81	21.73	21.74	-81	1,332	-6.08%
2019/10/24	0	0.00	3	21.58	21.56	-3	1,335	-0.22%
2019/10/23	5	21.57	0	0.00	21.56	5	1,324	0.38%
2019/10/21	0	0.00	1	21.58	21.60	-1	1,354	-0.07%
2019/10/16	30	21.49	0	0.00	21.53	30	1,431	2.10%
2019/10/14	31	21.56	0	0.00	21.56	31	1,430	2.17%
2019/10/09	5	21.84	0	0.00	21.85	5	1,421	0.35%
2019/10/08	10	21.66	0	0.00	21.63	10	1,432	0.70%
2019/10/07	6	21.86	0	0.00	21.87	6	1,438	0.42%
2019/10/03	0	0.00	11	21.79	21.75	-11	1,495	-0.74%
2019/10/02	10	21.48	0	0.00	21.46	10	1,496	0.67%
2019/10/01	0	0.00	1	21.31	21.31	-1	1,499	-0.07%
2019/09/25	0	0.00	97	22.26	22.23	-97	1,488	-6.52%
2019/09/24	5	22.11	0	0.00	22.11	5	1,517	0.33%
2019/09/23	1	22.03	0	0.00	22.04	1	1,530	0.07%
2019/09/20	0	0.00	1	21.87	21.91	-1	1,540	-0.06%
2019/09/19	5	21.73	0	0.00	21.76	5	1,575	0.32%
2019/09/18	1	21.85	0	0.00	21.89	1	1,612	0.06%
2019/09/10	32	21.72	0	0.00	21.75	32	1,671	1.91%
2019/09/09	38	22.03	0	0.00	22.04	38	1,629	2.33%
2019/09/06	23	22.16	0	0.00	22.16	23	1,617	1.42%
2019/09/05	22	22.54	1	22.46	22.45	21	1,565	1.34%
2019/09/04	0	0.00	48	22.47	22.46	-48	1,555	-3.09%
2019/08/30	58	22.24	0	0.00	22.28	58	1,552	3.74%
2019/08/29	10	22.50	0	0.00	22.51	10	1,542	0.65%
2019/08/26	0	0.00	51	22.51	22.51	-51	1,520	-3.35%
2019/08/22	0	0.00	1	21.91	21.89	-1	1,464	-0.07%
2019/08/14	45	21.94	0	0.00	21.92	45	1,359	3.31%
2019/08/13	160	22.18	0	0.00	22.18	160	1,323	12.09%	大買/鉅額交易
2019/08/07	0	0.00	3	21.73	21.73	-3	1,241	-0.24%
2019/08/06	0	0.00	4	21.48	21.39	-4	1,204	-0.33%
2019/08/01	1	20.65	0	0.00	20.65	1	1,098	0.09%
2019/07/23	2	20.81	0	0.00	20.79	2	1,046	0.19%
2019/07/11	2	20.87	0	0.00	20.85	2	920	0.22%
2019/07/01	3	20.38	0	0.00	20.33	3	773	0.39%
2019/06/28	2	20.69	0	0.00	20.84	2	739	0.27%
2019/06/25	1	21.03	2	21.03	20.98	-1	697	-0.14%
2019/06/21	0	0.00	1	20.50	20.60	-1	636	-0.16%
2019/05/15	0	0.00	1	19.10	19.12	-1	550	-0.18%
2019/05/13	1	18.98	0	0.00	18.98	1	526	0.19%
2019/01/17	0	0.00	5	19.24	19.21	-5	699	-0.71%
2018/12/25	0	0.00	5	19.00	18.99	-5	679	-0.74%
2018/12/19	0	0.00	13	18.68	18.69	-13	661	-1.96%
2018/12/10	0	0.00	3	18.70	18.71	-3	678	-0.44%
2018/12/05	13	18.55	0	0.00	18.47	13	657	1.98%
2018/12/04	0	0.00	2	18.41	18.50	-2	640	-0.31%
2018/11/21	0	0.00	1	18.33	18.32	-1	628	-0.16%
2018/11/14	1	18.07	0	0.00	18.06	1	654	0.15%
2018/11/08	0	0.00	8	18.44	18.40	-8	669	-1.20%
2018/10/26	2	18.60	0	0.00	18.62	2	657	0.30%
2018/10/24	3	18.61	0	0.00	18.59	3	618	0.49%
2018/10/22	0	0.00	2	18.53	18.51	-2	617	-0.32%
2018/10/16	4	18.60	1	18.59	18.58	3	624	0.48%
2018/10/15	1	18.45	0	0.00	18.47	1	661	0.15%
2018/10/12	2	18.45	0	0.00	18.45	2	662	0.30%
2018/10/08	1	18.09	0	0.00	18.10	1	638	0.16%
2018/10/02	1	17.97	0	0.00	18.03	1	623	0.16%
2018/08/23	1	18.09	0	0.00	18.08	1	577	0.17%
2018/08/17	2	17.88	0	0.00	17.85	2	574	0.35%
2018/08/08	2	18.41	0	0.00	18.45	2	519	0.39%
2018/07/26	5	18.78	0	0.00	18.73	5	488	1.02%
2018/07/24	1	18.57	0	0.00	18.57	1	487	0.21%
2018/05/24	1	19.78	0	0.00	19.84	1	441	0.23%
2018/05/16	1	19.81	0	0.00	19.82	1	453	0.22%
2018/05/10	0	0.00	2	20.12	20.14	-2	486	-0.41%
2018/05/07	0	0.00	2	20.20	20.16	-2	498	-0.40%
2018/04/30	0	0.00	3	20.26	20.27	-3	537	-0.56%
2018/04/26	2	20.29	0	0.00	20.28	2	542	0.37%
2018/04/24	5	20.33	0	0.00	20.34	5	544	0.92%
2018/04/19	0	0.00	1	20.68	20.70	-1	562	-0.18%
2018/04/12	0	0.00	4	20.68	20.64	-4	595	-0.67%
2018/03/23	0	0.00	80	20.51	20.57	-80	727	-11.00%
2018/03/22	0	0.00	161	20.42	20.42	-161	737	-21.82%	大賣/鉅額交易
2018/03/19	120	20.14	0	0.00	20.15	120	763	15.72%	大買/鉅額交易
2018/03/13	1	20.28	0	0.00	20.27	1	807	0.12%
2018/03/07	0	0.00	1	20.49	20.49	-1	834	-0.12%
2018/03/02	81	20.24	0	0.00	20.26	81	867	9.34%
2018/03/01	81	20.22	0	0.00	20.21	81	864	9.37%
2018/02/26	0	0.00	3	20.53	20.55	-3	851	-0.35%
2018/02/08	161	20.26	0	0.00	20.17	161	864	18.62%	大買/鉅額交易
2018/02/07	1	20.47	2	20.45	20.45	-1	853	-0.12%
2018/02/06	160	20.62	1	20.72	20.72	159	844	18.83%	大買/鉅額交易
2018/01/30	0	0.00	6	20.59	20.57	-6	833	-0.72%
2018/01/29	1	20.80	0	0.00	20.74	1	833	0.12%
2018/01/25	0	0.00	160	20.90	21.03	-160	834	-19.16%	大賣/鉅額交易
2018/01/18	1	20.47	0	0.00	20.48	1	835	0.12%
2018/01/16	2	20.70	0	0.00	20.72	2	832	0.24%
2018/01/10	1	20.27	0	0.00	20.24	1	848	0.12%
2018/01/09	3	20.38	0	0.00	20.39	3	842	0.36%
2018/01/03	1	20.32	160	20.28	20.30	-159	890	-17.86%	大賣/鉅額交易
2018/01/02	0	0.00	160	20.21	20.21	-160	877	-18.23%	大賣/鉅額交易