加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.72
  • 漲跌
    ▼0.13
  • 漲幅
    -0.47%
  • 成交量
    514張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00227.8527.88-2651-0.31%
2024/04/2400.00927.6927.77-9641-1.40%
2024/04/231027.50127.8127.6196391.41%
2024/04/19128.8200.0028.5215850.17%
2024/04/18128.2600.0028.3615350.19%
2024/04/17628.4600.0028.4365101.17%
2024/04/16228.5000.0028.5524990.40%
2024/04/08727.54727.9527.9404020.00%
2024/03/2100.00226.2726.27-2332-0.60%
2024/03/1100.00226.0426.05-2328-0.61%
2024/03/06125.4200.0025.4313030.33%
2024/03/0500.00225.3025.30-2295-0.68%
2024/01/16124.7500.0024.7413630.28%
2024/01/12124.5400.0024.5413970.25%
2023/12/0400.001625.3425.40-16422-3.79%
2023/11/2800.00124.6124.55-1388-0.26%
2023/11/0800.00124.1624.13-1368-0.27%
2023/10/30124.6400.0024.6113450.29%
2023/10/20224.38424.3724.41-2299-0.67%
2023/10/19424.0200.0023.9942781.44%
2023/10/18223.7800.0023.9022750.73%
2023/10/16123.6900.0023.6913010.33%
2023/08/1100.000.823.8523.82-0.8364-0.21%
2023/07/1700.00324.3624.39-3391-0.77%
2023/06/29123.9600.0023.8814910.20%
2023/06/21124.3000.0024.2915040.20%
2023/06/13124.6100.0024.6115800.17%
2023/06/0900.00124.6524.66-1599-0.17%
2023/06/08124.4600.0024.4816210.16%
2023/06/0700.00124.6824.67-1618-0.16%
2023/06/0600.00124.6424.64-1619-0.16%
2023/05/3100.00124.6124.66-1614-0.16%
2023/05/3000.00124.4924.35-1601-0.17%
2023/05/2900.00124.4324.50-1598-0.17%
2023/05/2600.00124.4824.53-1598-0.17%
2023/05/2500.00124.7124.66-1599-0.17%
2023/05/2400.00224.8824.93-2593-0.34%
2023/05/23124.7300.0024.7415910.17%
2023/05/19124.6600.0024.7416020.17%
2023/05/0800.00125.4725.55-1605-0.17%
2023/05/0400.00325.9125.82-3610-0.49%
2023/04/28125.1100.0025.1316030.17%
2023/04/18125.30125.3225.3006350.00%
2023/04/17125.3800.0025.3816360.16%
2023/04/14425.8800.0025.8546260.64%
2023/04/13125.5500.0025.5516250.16%
2023/04/10125.2500.0025.2516080.16%
2023/04/07125.41125.4325.4106010.00%
2023/04/06325.5100.0025.5436010.50%
2023/03/300.124.7600.0024.920.15810.02%
2023/03/2300.00525.0425.10-5555-0.90%
2023/03/2200.00224.6824.62-2546-0.37%
2023/03/21225.1800.0025.1725280.38%
2023/03/16124.3100.0024.3514750.21%
2023/03/1500.00224.1924.18-2455-0.44%
2023/03/13123.9200.0023.9614460.22%
2023/03/09123.1500.0023.1714320.23%
2023/02/1600.00123.5123.50-1412-0.24%
2023/01/17524.5800.0024.5953651.37%
2023/01/111.124.1600.0024.191.13470.32%
2022/12/23323.1800.0023.2133170.95%
2022/12/2100.00323.4723.44-3336-0.89%
2022/10/2400.00121.7021.70-1409-0.24%
2022/10/17121.6100.0021.6614100.24%
2022/10/1100.000.121.9221.83-0.1413-0.02%
2022/10/050.122.5800.0022.540.14210.02%
2022/10/03121.8400.0021.8414100.24%
2022/09/05222.4800.0022.4823920.51%
2022/08/0100.00123.1523.18-1460-0.22%
2022/07/2800.000.722.8622.87-0.7466-0.14%
2022/07/2700.00022.5722.580464-0.01%
2022/07/25122.7200.0022.7114960.20%
2022/07/210.222.2900.0022.270.25310.04%
2022/07/20222.5300.0022.5025390.37%
2022/06/280.423.9200.0024.070.46310.06%
2022/06/1300.00124.6124.66-1698-0.14%
2022/05/200.124.5900.0024.400.11,2470.01%
2022/05/18223.9700.0023.9721,2960.15%
2022/04/29125.22125.2025.3001,3040.00%
2022/04/2500.00125.5425.41-11,247-0.08%
2022/04/13526.1100.0026.1651,2000.42%
2022/04/0100.00425.6925.70-41,197-0.33%
2022/03/31425.5500.0025.4641,1880.34%
2022/03/2800.00225.8625.79-21,183-0.17%
2022/03/25226.06526.0426.01-31,172-0.26%
2022/03/24725.7800.0025.7671,1560.61%
2022/03/2100.00725.5525.58-71,139-0.61%
2022/03/1800.00225.6925.62-21,135-0.18%
2022/03/17125.64425.6125.65-31,126-0.27%
2022/03/1500.00525.8125.65-51,100-0.45%
2022/03/11226.4500.0026.3821,0550.19%
2022/03/1000.002326.2126.30-231,079-2.13%
2022/03/09227.28127.2527.4311,0280.10%
2022/03/0800.00226.3926.48-2950-0.21%
2022/03/073626.50226.5026.44349213.69%
2022/03/04225.70325.7525.74-1847-0.12%
2022/03/0300.00225.5325.50-2811-0.25%
2022/03/02225.6600.0025.6428070.25%
2022/02/2500.00425.4325.36-4754-0.53%
2022/02/24225.33125.7625.7517300.14%
2022/02/23125.17225.1625.12-1696-0.14%
2022/02/22125.28125.2325.3206890.00%
2022/02/21125.1300.0025.0416380.16%
2022/02/18225.1700.0025.0326030.33%
2022/02/15124.8800.0024.9015590.18%
2022/01/18324.1200.0024.0835340.56%
2021/12/2700.00124.0224.01-1521-0.19%
2021/12/0800.00123.7823.77-1577-0.17%
2021/12/03123.5700.0023.5515070.20%
2021/11/24123.8700.0023.8814930.20%
2021/11/0800.00524.2124.21-5449-1.11%
2021/09/13523.8400.0023.8754781.04%
2021/08/11123.1700.0023.1617570.13%
2021/07/1400.00224.2724.27-2981-0.20%
2021/07/13124.2300.0024.2319920.10%
2021/07/01123.7900.0023.7811,0070.10%
2021/06/2200.00523.9323.91-51,052-0.47%
2021/06/01125.5900.0025.5819580.10%
2021/05/21425.1500.0025.1641,0290.39%
2021/05/1900.001625.0525.05-161,032-1.55%
2021/05/1200.00124.5324.56-11,052-0.10%
2021/04/2700.00223.8523.92-2969-0.21%
2021/04/20123.8000.0023.8219760.10%
2021/04/191623.9100.0023.94169771.64%
2021/04/1600.00323.7823.76-31,020-0.29%
2021/04/0900.00223.6823.61-21,060-0.19%
2021/04/0800.00323.4723.47-31,051-0.29%
2021/03/31522.7100.0022.7151,0340.48%
2021/03/1800.00223.6323.63-21,076-0.19%
2021/03/1700.00123.4323.41-11,075-0.09%
2021/03/1600.00123.3723.41-11,077-0.09%
2021/03/1100.00223.3723.37-21,091-0.18%
2021/03/09322.7100.0022.8131,0990.27%
2021/03/08123.02323.0423.03-21,108-0.18%
2021/03/0500.00922.8022.80-91,112-0.81%
2021/03/02323.1300.0023.1331,1190.27%
2021/02/26323.8900.0023.8531,1060.27%
2021/02/25124.2200.0024.2411,1410.09%
2021/02/2300.00124.3824.43-11,126-0.09%
2021/02/19123.7800.0023.8811,1040.09%
2021/02/18224.021524.0724.07-131,096-1.19%
2021/02/17124.1900.0024.1811,0900.09%
2021/02/0500.00124.2824.30-11,065-0.09%
2021/02/04224.6100.0024.6021,0440.19%
2021/01/27224.9500.0024.9621,1240.18%
2021/01/22125.1800.0025.1811,1260.09%
2021/01/2100.00225.2525.30-21,133-0.18%
2021/01/15125.0800.0025.0811,0960.09%
2021/01/14124.9300.0024.9711,0930.09%
2021/01/1200.00125.1125.09-11,070-0.09%
2021/01/11124.8300.0024.8511,0600.09%
2021/01/08125.9500.0025.8711,0070.10%
2021/01/0400.00326.0226.05-3981-0.31%
2020/12/3100.00225.6825.63-2968-0.21%
2020/12/29125.51325.4725.48-2975-0.20%
2020/12/2800.00125.7725.74-1965-0.10%
2020/12/23125.3500.0025.3719710.10%
2020/12/09125.2800.0025.2811,0140.10%
2020/12/03124.9100.0025.0011,0120.10%
2020/12/01524.3400.0024.3559830.51%
2020/11/30624.133324.1324.10-27994-2.72%
2020/11/26124.7000.0024.7119830.10%
2020/11/25324.5900.0024.6239920.30%
2020/11/241724.89724.8424.87109691.03%
2020/11/19525.4900.0025.4959640.52%
2020/11/17225.7600.0025.7421,0000.20%
2020/11/16425.8600.0025.8541,0740.37%
2020/11/13125.6800.0025.6611,0830.09%
2020/11/1200.003025.5425.56-301,111-2.70%
2020/11/1100.00425.6725.71-41,119-0.36%
2020/11/10525.6300.0025.7151,1310.44%
2020/11/09026.75226.7226.83-21,127-0.17%
2020/11/065.926.62726.5126.53-1.11,272-0.09%
2020/11/05126.0800.0026.0911,2940.08%
2020/11/041026.0500.0025.99101,3510.74%
2020/10/29125.67125.7525.7701,5240.00%
2020/10/22126.1800.0026.2011,6970.06%
2020/10/2100.00226.2826.25-21,741-0.11%
2020/10/20226.0400.0026.0621,7670.11%
2020/10/1200.00126.3926.45-11,837-0.05%
2020/10/07125.8400.0025.8511,8360.05%
2020/09/2500.00325.7125.70-31,868-0.16%
2020/09/22526.2600.0026.3051,8620.27%
2020/09/091026.6400.0026.65101,9070.52%
2020/09/08126.5400.0026.5911,9160.05%
2020/09/03326.8100.0026.7731,9530.15%
2020/09/02127.09127.0527.0601,9440.00%
2020/08/28526.6300.0026.7852,0070.25%
2020/08/261026.6000.0026.51102,0180.50%
2020/08/25126.6500.0026.6512,0220.05%
2020/08/20226.84526.8826.89-32,034-0.15%
2020/08/19227.5800.0027.5321,9760.10%
2020/08/1800.00727.4127.53-71,961-0.36%
2020/08/140.527.0800.0027.010.51,9760.03%
2020/08/130.326.7000.0026.690.31,9700.02%
2020/08/12825.95625.9425.9421,9690.10%
2020/08/11227.8200.0027.7821,8500.11%
2020/08/10128.0500.0027.9911,8300.05%
2020/08/073.228.4500.0028.393.21,7990.18%
2020/08/05727.9900.0027.9971,6950.41%
2020/08/04327.35127.3627.3621,6650.12%
2020/07/3100.00127.1127.30-11,673-0.06%
2020/07/29127.0300.0027.0411,6580.06%
2020/07/28227.19226.9026.8801,6370.00%
2020/07/27126.7000.0026.9111,5640.06%
2020/07/23126.0600.0026.0911,5290.07%
2020/07/1600.00225.3325.32-21,642-0.12%
2020/07/14125.1800.0025.2011,7190.06%
2020/07/10425.2800.0025.2641,7790.22%
2020/07/09125.4700.0025.4911,8260.05%
2020/07/0100.00125.1725.17-11,962-0.05%
2020/06/2900.00124.9525.02-11,981-0.05%
2020/06/2200.00324.7624.75-32,026-0.15%
2020/06/19124.3000.0024.3112,0700.05%
2020/06/1500.00224.2724.26-22,255-0.09%
2020/06/11124.36124.3624.3502,3280.00%
2020/06/08123.7300.0023.7812,5450.04%
2020/06/04123.9900.0023.9612,5670.04%
2020/06/03124.29324.3024.29-22,586-0.08%
2020/06/0100.00424.5824.66-42,615-0.15%
2020/05/27124.2500.0024.1312,7040.04%
2020/05/2600.00124.5924.57-12,693-0.04%
2020/05/25124.5400.0024.5412,7010.04%
2020/05/2100.001024.7024.68-102,793-0.36%
2020/05/20324.8300.0024.8332,7860.11%
2020/05/19524.6700.0024.6152,8010.18%
2020/05/1800.00225.0225.05-22,794-0.07%
2020/05/15224.65424.6424.65-22,756-0.07%
2020/05/0400.00424.2224.22-42,650-0.15%
2020/04/2900.00424.4324.46-42,664-0.15%
2020/04/281.224.30524.3024.24-3.82,671-0.14%
2020/04/24224.77224.7624.7502,6740.00%
2020/04/230.824.7000.0024.680.82,6480.03%
2020/04/17124.5100.0024.4112,5290.04%
2020/04/1600.00524.7624.77-52,501-0.20%
2020/04/14425.143525.1025.06-312,525-1.23%
2020/04/1300.00324.5424.60-32,501-0.12%
2020/04/10224.46324.5424.47-12,525-0.04%
2020/04/09123.87123.8823.8802,5140.00%
2020/04/08223.8200.0023.9422,5030.08%
2020/04/07324.30724.2724.25-42,487-0.16%
2020/04/06523.3000.0023.2552,4260.21%
2020/03/31123.271323.2123.23-122,372-0.51%
2020/03/30223.3100.0023.2722,3700.08%
2020/03/2700.00523.3723.35-52,343-0.21%
2020/03/2600.00223.1023.07-22,312-0.09%
2020/03/252123.622023.6423.5012,2650.04%
2020/03/2300.00421.3321.31-42,087-0.19%
2020/03/191021.07421.1020.9262,0440.29%
2020/03/18121.7300.0021.7011,9630.05%
2020/03/1700.003021.2421.36-301,934-1.55%
2020/03/16221.9600.0021.9321,8610.11%
2020/03/13122.4000.0022.4611,7910.06%
2020/03/121123.372023.2323.24-91,664-0.54%
2020/03/11323.5600.0023.6631,5910.19%
2020/03/09123.7500.0023.7711,5300.07%
2020/03/04823.3800.0023.3681,3860.58%
2020/03/031222.8000.0022.80121,3520.89%
2020/03/02522.9300.0022.8851,3170.38%
2020/02/27623.4900.0023.5361,2500.48%
2020/02/25123.6500.0023.6011,1900.08%
2020/02/24223.691123.6923.73-91,146-0.79%
2020/02/1900.00422.8422.83-41,004-0.40%
2020/02/13122.4100.0022.4319740.10%
2020/02/12122.3400.0022.3219770.10%
2020/02/1000.00622.4022.43-6982-0.61%
2020/02/0700.00122.3522.34-1998-0.10%
2020/02/06122.1900.0022.1819910.10%
2020/02/05122.23122.2222.2309840.00%
2020/02/0400.00522.4822.48-5967-0.52%
2020/01/30322.5300.0022.5639090.33%
2020/01/20622.2500.0022.2868810.68%
2020/01/16222.2300.0022.2028880.23%
2020/01/1400.001021.9621.97-10874-1.14%
2020/01/081022.75122.7822.8097911.14%
2020/01/06322.6000.0022.6136890.43%
2019/12/26121.6000.0021.6016160.16%
2019/12/13121.1000.0021.1016870.15%
2019/11/27121.0700.0021.0719080.11%
2019/11/26221.0000.0020.9929190.22%
2019/10/3000.00121.5221.52-11,324-0.08%
2019/10/29121.5600.0021.5911,3320.08%
2019/10/25521.7100.0021.7251,3240.38%
2019/10/17821.5600.0021.5681,4230.56%
2019/10/04321.8900.0021.9131,4530.21%
2019/09/2600.00121.9922.00-11,497-0.07%
2019/09/171521.8300.0021.83151,6190.93%
2019/08/30422.2300.0022.2841,5520.26%
2019/08/27122.2600.0022.2611,5480.06%
2019/08/22121.9000.0021.8911,4640.07%
2019/08/19222.02122.0022.0411,4170.07%
2019/08/1400.00321.9021.92-31,359-0.22%
2019/08/13522.1500.0022.1851,3230.38%
2019/08/0800.00122.0021.91-11,276-0.08%
2019/08/06521.4100.0021.3951,2040.42%
2019/08/05121.2900.0021.3011,1520.09%
2019/08/0200.00121.0320.99-11,123-0.09%
2019/07/3100.001020.8920.91-101,079-0.93%
2019/07/30220.8600.0020.8621,0680.19%
2019/07/19121.1500.0021.1619820.10%
2019/07/09220.4300.0020.5028870.23%
2019/07/08120.4900.0020.5818470.12%
2019/07/03120.9000.0020.8918180.12%
2019/07/01220.40220.4220.3307730.00%
2019/06/28520.8100.0020.8457390.68%
2019/06/26120.7000.0020.6217320.14%
2019/06/2500.00220.8820.98-2697-0.29%
2019/06/21220.6000.0020.6026360.31%
2019/06/1100.00119.5019.49-1527-0.19%
2019/04/19218.8900.0018.9026020.33%
2019/04/17118.87218.8818.88-1623-0.16%
2019/04/09119.1900.0019.2017190.14%
2019/01/2800.00319.3419.35-3652-0.46%
2019/01/0400.001019.3219.27-10761-1.31%
2018/12/2100.00218.8218.80-2679-0.29%
2018/12/19518.7000.0018.6956610.76%
2018/12/12218.6600.0018.6326810.29%
2018/12/07518.5500.0018.5556700.75%
2018/10/2300.00118.4618.48-1612-0.16%
2018/10/15218.4500.0018.4726610.30%
2018/10/111018.0300.0018.07106451.55%
2018/09/0700.00218.2218.20-2625-0.32%
2018/09/0600.00118.1318.15-1620-0.16%
2018/09/05318.1000.0018.0736170.49%
2018/08/14118.1300.0018.1415180.19%
2018/07/1200.00118.9618.97-1374-0.27%
2018/04/26120.2900.0020.2815420.18%
2018/03/2200.00320.4420.42-3737-0.41%
2018/01/0300.00220.2920.30-2890-0.22%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音