期元大S&P黃金 (00635U)-凱基-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.43
漲跌
▼0.13
漲幅
-0.47%
成交量
584張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	27.39	0	0.00	27.43	3	681	0.44%
2024/04/30	3	27.75	0	0.00	27.72	3	668	0.45%
2024/04/25	4	27.59	0	0.00	27.61	4	644	0.62%
2024/04/23	2	27.66	0	0.00	27.61	2	639	0.31%
2024/04/22	4	28.32	0	0.00	28.27	4	600	0.67%
2024/04/19	10	28.82	0	0.00	28.52	10	585	1.71%
2024/04/18	2	28.23	0	0.00	28.36	2	535	0.37%
2024/04/16	10	28.45	0	0.00	28.55	10	499	2.00%
2024/04/09	0	0.00	14	27.93	27.97	-14	412	-3.39%
2024/04/08	0	0.00	0	27.90	27.94	0	402	0.00%
2024/04/03	6	27.26	0	0.00	27.26	6	371	1.62%
2024/04/02	2	26.86	0	0.00	26.91	2	372	0.54%
2024/04/01	2	26.95	180	26.96	26.96	-178	367	-48.44%	大賣/鉅額交易
2024/03/29	2	26.65	0	26.57	26.68	2	354	0.56%
2024/03/27	0	0.00	0	25.99	25.98	0	342	-0.01%
2024/03/26	0	0.00	0	25.91	25.93	0	339	-0.01%
2024/03/22	100	26.08	0	0.00	25.96	100	338	29.56%
2024/03/21	80	26.27	0	0.00	26.27	80	332	24.05%
2024/03/15	0	0.00	0	25.84	25.81	0	338	-0.01%
2024/03/13	0	0.00	0.5	25.74	25.80	-0.5	341	-0.14%
2024/03/11	2	26.00	0	0.00	26.05	2	328	0.61%
2024/03/06	0	0.00	0.9	25.39	25.43	-0.9	303	-0.31%
2024/02/19	0.3	24.22	0	0.00	24.23	0.3	298	0.08%
2024/02/02	0	0.00	1	24.67	24.68	-1	301	-0.33%
2024/01/26	0.2	24.32	0	0.00	24.32	0.2	311	0.07%
2024/01/25	1	24.25	0	0.00	24.28	1	315	0.32%
2024/01/04	0.7	24.76	0	0.00	24.68	0.7	429	0.17%
2024/01/02	0	0.00	2	24.98	24.98	-2	441	-0.45%
2023/12/19	0	24.52	0	0.00	24.55	0	473	0.00%
2023/12/15	0	24.67	25	24.67	24.69	-25	474	-5.26%
2023/12/14	5	24.67	0	0.00	24.67	5	469	1.07%
2023/12/13	20.1	24.06	0.2	24.06	24.01	20	454	4.40%
2023/12/12	0.3	24.23	0	0.00	24.15	0.3	446	0.07%
2023/12/08	0	24.72	0	0.00	24.65	0	442	0.00%
2023/12/06	0	24.71	0	0.00	24.62	0	431	0.00%
2023/12/05	0	24.77	0	0.00	24.71	0	428	0.00%
2023/12/04	0	0.00	4.2	25.47	25.40	-4.2	422	-0.98%
2023/11/28	0	0.00	0	24.55	24.55	0	388	0.00%
2023/11/22	0	0.00	11	24.36	24.39	-11	389	-2.83%
2023/11/15	9	24.03	0	0.00	24.10	9	377	2.38%
2023/11/06	0	0.00	2	24.34	24.33	-2	364	-0.55%
2023/11/03	0	0.00	17	24.37	24.37	-17	361	-4.70%
2023/11/01	4.1	24.30	0	0.00	24.30	4.1	356	1.14%
2023/10/23	0.1	24.20	0	0.00	24.31	0.1	314	0.03%
2023/10/20	0	0.00	21	24.37	24.41	-21	299	-7.01%
2023/10/06	0	0.00	1	22.53	22.50	-1	270	-0.37%
2023/10/05	1	22.57	0	0.00	22.58	1	270	0.37%
2023/10/04	1	22.52	0	0.00	22.50	1	269	0.37%
2023/09/28	1	23.17	0	0.00	23.19	1	240	0.42%
2023/09/27	1	23.49	0	0.00	23.44	1	231	0.43%
2023/09/14	1	23.64	0	0.00	23.65	1	252	0.40%
2023/09/13	1	23.68	0	0.00	23.67	1	262	0.38%
2023/09/05	0	0.00	0.2	24.36	24.04	-0.2	276	-0.07%
2023/08/29	1	23.92	0	0.00	23.89	1	301	0.33%
2023/08/11	1	23.84	0	0.00	23.82	1	364	0.27%
2023/08/04	1	24.14	0	0.00	24.11	1	366	0.27%
2023/08/02	1	24.29	0	0.00	24.28	1	365	0.27%
2023/08/01	0	0.00	2	24.46	24.43	-2	372	-0.54%
2023/07/28	1	24.30	0	0.00	24.33	1	394	0.25%
2023/07/27	0	0.00	0.1	24.63	24.61	-0.1	401	-0.02%
2023/07/25	0	0.00	0.1	24.45	24.45	-0.1	410	-0.02%
2023/07/24	1	24.44	0.2	24.48	24.44	0.8	413	0.18%
2023/07/14	0	0.00	2	24.49	24.47	-2	396	-0.50%
2023/07/04	0	0.00	3	24.10	24.10	-3	461	-0.65%
2023/06/29	2	23.89	0	0.00	23.88	2	491	0.41%
2023/06/21	21	24.30	0	0.00	24.29	21	504	4.16%
2023/06/20	1	24.45	0	0.00	24.45	1	507	0.20%
2023/06/15	165	24.29	0	0.00	24.29	165	565	29.19%	大買/鉅額交易
2023/06/08	1	24.44	2	24.46	24.48	-1	621	-0.16%
2023/06/05	1	24.46	0	0.00	24.43	1	627	0.16%
2023/06/01	1	24.73	0	0.00	24.73	1	617	0.16%
2023/05/29	0	0.00	2	24.49	24.50	-2	598	-0.33%
2023/05/25	0.5	24.90	0	0.00	24.66	0.5	599	0.08%
2023/05/24	10	24.89	0	0.00	24.93	10	593	1.69%
2023/05/22	10	24.94	0	0.00	24.91	10	595	1.68%
2023/05/11	0	0.00	14	25.64	25.63	-14	595	-2.35%
2023/05/10	2	25.68	0	0.00	25.60	2	595	0.34%
2023/05/05	0	0.00	0	25.86	25.84	0	609	0.00%
2023/05/03	0	0.00	0.2	25.49	25.47	-0.2	604	-0.03%
2023/05/02	0	0.00	0.2	25.15	25.09	-0.2	600	-0.03%
2023/04/27	0	0.00	2	25.30	25.27	-2	613	-0.33%
2023/04/21	1	25.33	0	0.00	25.29	1	618	0.16%
2023/04/18	0	25.33	0	0.00	25.30	0	635	0.00%
2023/04/17	2	25.32	10	25.38	25.38	-8	636	-1.26%
2023/04/14	0	0.00	2	25.89	25.85	-2	626	-0.32%
2023/04/13	15	25.54	0	0.00	25.55	15	625	2.40%
2023/04/06	10	25.53	0	0.00	25.54	10	601	1.66%
2023/03/31	0	0.00	1	25.15	25.13	-1	588	-0.17%
2023/03/27	2	25.05	0	25.04	25.05	2	568	0.35%
2023/03/23	0	0.00	2	25.08	25.10	-2	555	-0.36%
2023/03/22	2	24.70	20	24.65	24.62	-18	546	-3.29%
2023/03/20	0	0.00	2	25.05	25.12	-2	512	-0.39%
2023/03/17	0	0.00	1	24.45	24.54	-1	482	-0.21%
2023/03/15	10	24.19	4	24.21	24.18	6	455	1.32%
2023/03/14	0	0.00	10	24.31	24.19	-10	452	-2.21%
2023/03/13	10	23.96	0.1	23.90	23.96	9.9	446	2.22%
2023/03/08	6	23.10	0	0.00	23.12	6	431	1.39%
2023/03/06	0	23.63	0	0.00	23.64	0	422	0.00%
2023/02/23	0	23.50	0	24.00	23.35	0	416	0.00%
2023/02/17	4	23.38	0	0.00	23.34	4	416	0.96%
2023/02/16	3	23.52	0	0.00	23.50	3	412	0.73%
2023/02/15	0	23.70	0	0.00	23.60	0	416	0.01%
2023/02/10	1	23.80	0	0.00	23.71	1	422	0.24%
2023/02/08	0.5	24.00	0	0.00	24.00	0.5	423	0.12%
2023/02/06	1	24.00	0	0.00	24.01	1	422	0.24%
2023/02/02	0	0.00	0	24.87	24.97	0	401	0.00%
2023/02/01	0	0.00	2	24.64	24.66	-2	388	-0.51%
2023/01/31	0	0.00	0	24.62	24.60	0	381	0.00%
2023/01/30	0	0.00	3	24.70	24.75	-3	375	-0.80%
2023/01/17	2	24.55	0	0.00	24.59	2	365	0.55%
2023/01/10	2	24.10	0	0.00	24.11	2	348	0.57%
2023/01/05	0	0.00	1	23.96	23.89	-1	322	-0.31%
2023/01/04	2	23.79	1	23.80	23.82	1	318	0.31%
2023/01/03	0	0.00	1	23.77	23.75	-1	320	-0.31%
2022/12/30	2	23.48	0	0.00	23.47	2	306	0.65%
2022/12/26	0	0.00	33	23.29	23.33	-33	314	-10.50%
2022/12/06	2	22.93	0	0.00	22.93	2	394	0.51%
2022/12/01	33	23.08	0	0.00	23.09	33	388	8.50%
2022/11/15	0	0.00	2	23.03	23.08	-2	407	-0.49%
2022/10/19	1	21.59	0	0.00	21.59	1	404	0.25%
2022/10/13	0	0.00	2	21.88	21.88	-2	412	-0.48%
2022/10/05	0	0.00	2	22.58	22.54	-2	421	-0.47%
2022/09/29	1	21.70	2	21.67	21.67	-1	415	-0.24%
2022/09/21	1	21.83	0	0.00	21.83	1	417	0.24%
2022/09/06	1	22.59	0	0.00	22.55	1	386	0.26%
2022/08/17	0	23.34	0	0.00	23.35	0	394	0.01%
2022/08/16	0	23.40	0	0.00	23.39	0	405	0.00%
2022/08/03	0	0.00	6	23.17	23.28	-6	472	-1.27%
2022/08/02	6	23.35	0	0.00	23.34	6	473	1.27%
2022/07/12	1	22.83	0	0.00	22.74	1	572	0.17%
2022/07/07	1	22.98	0	0.00	22.98	1	606	0.16%
2022/06/30	0	0.00	1	23.99	23.95	-1	624	-0.16%
2022/05/24	0	0.00	1	24.47	24.55	-1	1,188	-0.08%
2022/05/18	0	0.00	10	23.93	23.97	-10	1,296	-0.77%
2022/05/13	1	24.17	0	0.00	24.19	1	1,338	0.07%
2022/05/10	0	0.00	0.1	24.60	24.68	-0.1	1,316	-0.01%
2022/05/05	0	0.00	1	25.14	25.19	-1	1,308	-0.08%
2022/05/03	1	24.71	0	0.00	24.64	1	1,317	0.08%
2022/04/22	0	0.00	1	25.84	25.86	-1	1,231	-0.08%
2022/04/20	2	25.83	0	0.00	25.79	2	1,242	0.16%
2022/04/12	2	26.05	0	0.00	26.05	2	1,183	0.17%
2022/04/08	0	0.00	1	25.56	25.58	-1	1,157	-0.09%
2022/04/01	0	0.00	1	25.66	25.70	-1	1,197	-0.08%
2022/03/31	0	0.00	2	25.45	25.46	-2	1,188	-0.17%
2022/03/24	2	25.81	1	25.79	25.76	1	1,156	0.09%
2022/03/18	0	0.00	0.1	25.80	25.62	-0.1	1,135	-0.01%
2022/03/16	1	25.44	0	0.00	25.44	1	1,121	0.09%
2022/03/14	1	26.26	0	0.00	26.24	1	1,065	0.09%
2022/03/10	0	0.00	3	26.29	26.30	-3	1,079	-0.28%
2022/03/09	1.1	27.42	0	0.00	27.43	1.1	1,028	0.10%
2022/03/08	0	0.00	15	26.37	26.48	-15	950	-1.58%
2022/03/07	2.1	26.56	3.2	26.57	26.44	-1.1	921	-0.12%
2022/03/04	7	25.78	0	0.00	25.74	7	847	0.83%
2022/03/03	1	25.53	0	0.00	25.50	1	811	0.12%
2022/03/02	7	25.67	0	0.00	25.64	7	807	0.87%
2022/03/01	1	25.24	1	25.25	25.25	0	752	0.00%
2022/02/25	1	25.35	9	25.35	25.36	-8	754	-1.06%
2022/02/23	0	0.00	1	25.17	25.12	-1	696	-0.15%
2022/02/22	0	0.00	2	25.29	25.32	-2	689	-0.30%
2022/02/21	0	0.00	0	25.05	25.04	0	638	0.00%
2022/02/18	10	25.05	2	25.16	25.03	8	603	1.32%
2022/02/15	0	0.00	3	24.90	24.90	-3	559	-0.54%
2022/02/14	0	0.00	0	24.56	24.55	0	555	-0.01%
2022/01/26	0	0.00	0.3	24.45	24.49	-0.3	564	-0.05%
2022/01/25	0	0.00	0.1	24.38	24.41	-0.1	558	-0.02%
2022/01/24	0	0.00	0.1	24.29	24.34	-0.1	542	-0.02%
2022/01/21	0	0.00	0.1	24.33	24.40	-0.1	543	-0.01%
2022/01/20	0	0.00	10	24.38	24.35	-10	537	-1.86%
2022/01/07	10	23.74	0	0.00	23.78	10	569	1.76%
2022/01/04	1	23.90	0	0.00	23.90	1	576	0.17%
2021/12/08	1	23.73	0	0.00	23.77	1	577	0.17%
2021/11/25	1.1	23.84	0	0.00	23.85	1.1	490	0.22%
2021/11/22	0	0.00	0	24.59	24.59	0	475	-0.01%
2021/11/19	0	0.00	0	24.74	24.80	0	470	-0.01%
2021/11/18	0	0.00	0	24.96	24.83	0	491	-0.01%
2021/11/17	0	0.00	0	24.68	24.67	0	487	-0.01%
2021/11/16	0	0.00	0.1	24.80	24.85	-0.1	482	-0.01%
2021/11/15	0	0.00	1.1	24.74	24.72	-1.1	481	-0.22%
2021/11/12	2	24.78	0	0.00	24.71	2	481	0.42%
2021/11/10	0	0.00	4	24.30	24.29	-4	463	-0.86%
2021/11/08	0	0.00	10	24.21	24.21	-10	449	-2.22%
2021/11/04	11	23.62	0	0.00	23.63	11	456	2.41%
2021/11/03	1	23.78	1	23.75	23.70	0	478	0.00%
2021/10/28	1	23.98	0	0.00	23.99	1	471	0.21%
2021/09/06	0	0.00	24	24.36	24.37	-24	547	-4.38%
2021/08/24	0	0.00	5	24.08	24.07	-5	682	-0.73%
2021/08/18	0	0.00	3	23.86	23.88	-3	687	-0.44%
2021/08/16	0	0.00	2	23.80	23.70	-2	704	-0.28%
2021/08/12	3	23.40	0	0.00	23.40	3	742	0.40%
2021/08/11	0	0.00	2	23.14	23.16	-2	757	-0.26%
2021/08/10	6	23.17	0	0.00	23.20	6	775	0.77%
2021/08/09	14.3	23.21	0	0.00	23.31	14.3	801	1.78%
2021/07/30	0	0.00	1	24.44	24.43	-1	861	-0.12%
2021/07/22	0	0.00	1	24.11	24.09	-1	947	-0.11%
2021/07/20	12	24.33	15	24.34	24.33	-3	967	-0.31%
2021/07/09	1	24.19	0	0.00	24.14	1	1,006	0.10%
2021/07/08	0.1	24.10	0	0.00	24.10	0.1	1,006	0.00%
2021/07/07	0.7	24.16	1	24.13	24.10	-0.3	1,010	-0.03%
2021/07/06	1	24.18	0	0.00	24.17	1	1,015	0.10%
2021/07/05	0.1	24.10	1	23.98	23.95	-1	1,005	-0.09%
2021/07/02	0.1	23.95	0	0.00	23.82	0.1	1,005	0.01%
2021/07/01	0.1	23.82	0	0.00	23.78	0.1	1,007	0.00%
2021/06/30	7.1	23.62	0	0.00	23.60	7.1	1,020	0.69%
2021/06/29	10.1	23.81	0	0.00	23.81	10.1	1,018	0.99%
2021/06/28	0.2	23.91	0	0.00	23.92	0.2	1,055	0.01%
2021/06/25	0.6	23.91	0	0.00	23.82	0.6	1,063	0.05%
2021/06/24	0.1	23.97	0	0.00	23.82	0.1	1,065	0.00%
2021/06/23	0.1	24.04	0	0.00	23.89	0.1	1,059	0.00%
2021/06/22	0.1	24.03	0	0.00	23.91	0.1	1,052	0.00%
2021/06/21	2.1	23.77	0	0.00	23.75	2.1	1,041	0.20%
2021/06/18	0.6	23.91	0	0.00	23.92	0.6	1,028	0.05%
2021/06/17	1.1	24.40	0	0.00	24.39	1.1	1,016	0.10%
2021/06/16	0	24.99	0	0.00	24.91	0	996	0.00%
2021/06/15	3.1	24.93	0	0.00	24.97	3.1	1,002	0.31%
2021/06/09	0	0.00	6	25.35	25.35	-6	1,012	-0.59%
2021/06/08	0	0.00	5	25.38	25.40	-5	1,012	-0.49%
2021/06/04	2	25.05	0	0.00	25.02	2	1,015	0.20%
2021/06/02	3	25.43	0.1	25.45	25.42	2.9	1,012	0.28%
2021/05/28	0	0.00	5	25.41	25.35	-5	980	-0.51%
2021/05/27	1	25.36	0	0.00	25.45	1	1,021	0.10%
2021/05/21	0	0.00	0.7	25.00	25.16	-0.7	1,029	-0.07%
2021/05/20	0	0.00	1	25.11	25.16	-1	1,042	-0.10%
2021/05/14	0	0.00	0	24.83	24.46	0	1,045	0.00%
2021/05/13	0	0.00	0	24.36	24.40	0	1,056	0.00%
2021/05/12	0	0.00	0	24.80	24.56	0	1,052	0.00%
2021/05/11	0	0.00	0.1	24.56	24.64	-0.1	1,036	-0.01%
2021/05/10	0	0.00	34	24.60	24.61	-34	1,033	-3.29%
2021/05/06	0	0.00	7.1	24.04	24.06	-7.1	1,013	-0.70%
2021/05/04	0	0.00	10	24.06	23.98	-10	1,024	-0.98%
2021/04/28	0	0.00	1	23.80	23.79	-1	977	-0.10%
2021/04/26	10	23.93	0	0.00	23.92	10	958	1.04%
2021/04/22	1	24.10	1	24.07	24.09	0	972	0.00%
2021/04/21	1	23.96	0	0.00	23.97	1	977	0.10%
2021/04/16	3.1	23.74	8	23.77	23.76	-5	1,020	-0.49%
2021/04/15	0	0.00	2	23.45	23.48	-2	1,013	-0.20%
2021/04/14	0	0.00	0.2	23.55	23.48	-0.2	1,027	-0.02%
2021/04/13	0.2	23.30	10	23.38	23.30	-9.9	1,043	-0.94%
2021/04/12	0.1	23.60	0	0.00	23.41	0.1	1,054	0.00%
2021/04/09	0	0.00	2	23.62	23.61	-2	1,060	-0.19%
2021/04/01	0	0.00	1	23.02	23.12	-1	1,052	-0.10%
2021/03/31	2.1	22.72	1	22.71	22.71	1.1	1,034	0.11%
2021/03/30	1	23.05	0	0.00	23.05	1	1,000	0.10%
2021/03/29	2	23.37	0	0.00	23.31	2	1,000	0.20%
2021/03/22	0	0.00	1	23.48	23.51	-1	1,075	-0.09%
2021/03/16	0	0.00	1	23.40	23.41	-1	1,077	-0.09%
2021/03/15	0	0.00	1	23.38	23.28	-1	1,077	-0.09%
2021/03/11	2	23.35	5	23.32	23.37	-3	1,091	-0.27%
2021/03/10	2	23.19	3	23.17	23.12	-1	1,090	-0.09%
2021/03/09	2	22.78	0	0.00	22.81	2	1,099	0.18%
2021/03/08	0	0.00	2	23.09	23.03	-2	1,108	-0.18%
2021/03/05	1	22.85	9	22.80	22.80	-8	1,112	-0.72%
2021/03/04	6	23.13	6	23.13	23.13	0	1,132	0.00%
2021/03/02	8	23.12	5	23.13	23.13	3	1,119	0.27%
2021/02/23	0	0.00	1	24.40	24.43	-1	1,126	-0.09%
2021/02/19	8	23.84	0	0.00	23.88	8	1,104	0.72%
2021/02/18	2	24.02	0	0.00	24.07	2	1,096	0.18%
2021/02/05	9	24.28	0	0.00	24.30	9	1,065	0.84%
2021/02/04	5	24.73	0	0.00	24.60	5	1,044	0.48%
2021/02/03	1	24.85	0	0.00	24.86	1	1,040	0.10%
2021/02/01	3	25.02	3	25.12	25.15	0	1,097	0.00%
2021/01/28	2	24.81	0	0.00	24.85	2	1,127	0.18%
2021/01/27	1	24.97	0	0.00	24.96	1	1,124	0.09%
2021/01/21	5	25.30	11	25.28	25.30	-6	1,133	-0.53%
2021/01/20	5	24.95	0	0.00	25.01	5	1,119	0.45%
2021/01/19	16	24.91	0	0.00	24.90	16	1,115	1.43%
2021/01/18	1	24.65	0	0.00	24.79	1	1,113	0.09%
2021/01/15	0.2	25.06	0	0.00	25.08	0.2	1,096	0.02%
2021/01/14	1	24.86	0	0.00	24.97	1	1,093	0.09%
2021/01/12	1	24.98	0	0.00	25.09	1	1,070	0.09%
2021/01/11	3	24.85	0	0.00	24.85	3	1,060	0.28%
2021/01/07	3	25.99	0	0.00	26.00	3	1,001	0.30%
2021/01/06	0	0.00	1	26.36	26.36	-1	999	-0.10%
2021/01/05	5	26.29	0	0.00	26.32	5	979	0.51%
2021/01/04	0	0.00	1	26.06	26.05	-1	981	-0.10%
2020/12/30	0	0.00	1	25.53	25.59	-1	970	-0.10%
2020/12/22	1	25.52	0	0.00	25.51	1	970	0.10%
2020/12/21	0	0.00	4	25.84	25.83	-4	986	-0.41%
2020/12/17	0	0.00	1	25.32	25.37	-1	990	-0.10%
2020/12/16	1	25.21	0	0.00	25.21	1	986	0.10%
2020/12/14	0	0.00	2	24.92	24.93	-2	995	-0.20%
2020/12/09	0	0.00	12	25.39	25.28	-12	1,014	-1.18%
2020/12/08	1	25.36	1	25.38	25.45	0	1,025	0.00%
2020/12/07	0	0.00	1	24.97	25.05	-1	1,019	-0.10%
2020/12/03	0	0.00	1	24.93	25.00	-1	1,012	-0.10%
2020/12/02	1	24.73	0	0.00	24.68	1	993	0.10%
2020/11/30	2	24.27	1	24.22	24.10	1	994	0.10%
2020/11/25	8	24.67	0	0.00	24.62	8	992	0.81%
2020/11/24	8	24.94	0	0.00	24.87	8	969	0.83%
2020/11/19	1	25.50	0	0.00	25.49	1	964	0.10%
2020/11/18	1	25.60	0	0.00	25.64	1	971	0.10%
2020/11/11	2	25.66	0	0.00	25.71	2	1,119	0.18%
2020/11/06	1	26.49	2	26.52	26.53	-1	1,272	-0.08%
2020/11/02	0	0.00	2	25.65	25.74	-2	1,463	-0.14%
2020/10/28	0	0.00	0	26.07	26.09	0	1,540	0.00%
2020/10/26	1	26.01	0	0.00	25.99	1	1,578	0.06%
2020/09/24	1	25.46	3	25.51	25.46	-2	1,867	-0.11%
2020/09/23	3	26.06	2	26.05	25.95	1	1,864	0.05%
2020/09/22	3	26.30	0	0.00	26.30	3	1,862	0.16%
2020/09/08	1	26.58	0	0.00	26.59	1	1,916	0.05%
2020/09/04	1	26.72	0	0.00	26.73	1	1,954	0.05%
2020/08/31	0	0.00	1	27.15	27.13	-1	1,959	-0.05%
2020/08/27	1	26.79	0	0.00	26.83	1	2,024	0.05%
2020/08/26	1	26.55	0	0.00	26.51	1	2,018	0.05%
2020/08/25	1	26.67	0	0.00	26.65	1	2,022	0.05%
2020/08/24	1	26.65	0	0.00	26.65	1	2,026	0.05%
2020/08/21	1	26.85	10	26.90	26.90	-9	2,025	-0.44%
2020/08/20	14	26.80	1	26.95	26.89	13	2,034	0.64%
2020/08/17	1	26.70	0	0.00	26.85	1	1,948	0.05%
2020/08/13	10	26.71	2	26.77	26.69	8	1,970	0.41%
2020/08/12	0	0.00	22	26.50	25.94	-22	1,969	-1.12%
2020/08/11	10	27.86	0	0.00	27.78	10	1,850	0.54%
2020/08/10	2	28.00	0	0.00	27.99	2	1,830	0.11%
2020/08/07	11	28.56	0	0.00	28.39	11	1,799	0.61%
2020/08/06	1	28.25	0	0.00	28.30	1	1,730	0.06%
2020/08/03	2	27.33	0	0.00	27.37	2	1,677	0.12%
2020/07/31	2	27.21	1	27.30	27.30	1	1,673	0.06%
2020/07/30	0	0.00	1	27.23	27.11	-1	1,662	-0.06%
2020/07/29	0	0.00	2	27.02	27.04	-2	1,658	-0.12%
2020/07/28	0	0.00	1	27.00	26.88	-1	1,637	-0.06%
2020/07/16	1	25.30	0	0.00	25.32	1	1,642	0.06%
2020/07/15	4	25.30	2	25.31	25.29	2	1,673	0.12%
2020/07/14	1	25.17	0	0.00	25.20	1	1,719	0.06%
2020/07/13	0	0.00	1	25.30	25.31	-1	1,740	-0.06%
2020/07/09	0	0.00	1	25.40	25.49	-1	1,826	-0.05%
2020/07/07	0	0.00	3	25.08	25.09	-3	1,859	-0.16%
2020/07/06	1	24.90	0	0.00	24.90	1	1,865	0.05%
2020/07/02	3	24.87	0	0.00	24.85	3	1,955	0.15%
2020/07/01	1	25.17	0	0.00	25.17	1	1,962	0.05%
2020/06/23	0	0.00	5	24.72	24.72	-5	1,994	-0.25%
2020/06/22	0	0.00	7	24.74	24.75	-7	2,026	-0.35%
2020/06/16	0	0.00	10	24.30	24.30	-10	2,172	-0.46%
2020/06/09	2	23.92	0	0.00	23.87	2	2,489	0.08%
2020/06/08	1	23.70	0	0.00	23.78	1	2,545	0.04%
2020/06/04	3	23.99	0	0.00	23.96	3	2,567	0.12%
2020/06/03	2	24.28	0	0.00	24.29	2	2,586	0.08%
2020/06/01	0	0.00	4	24.60	24.66	-4	2,615	-0.15%
2020/05/27	7	24.24	0	0.00	24.13	7	2,704	0.26%
2020/05/25	1	24.53	0	0.00	24.54	1	2,701	0.04%
2020/05/22	1	24.49	14	24.46	24.53	-13	2,741	-0.47%
2020/05/19	1	24.62	0	0.00	24.61	1	2,801	0.04%
2020/05/12	4	24.06	0	0.00	24.18	4	2,698	0.15%
2020/05/11	5	24.20	1	24.20	24.18	4	2,695	0.15%
2020/05/07	3	24.03	0	0.00	24.02	3	2,647	0.11%
2020/05/06	1	24.24	1	24.27	24.27	0	2,633	0.00%
2020/05/05	1	24.13	0	0.00	24.16	1	2,641	0.04%
2020/04/30	1	24.40	10	24.44	24.40	-9	2,644	-0.34%
2020/04/29	1	24.45	0	0.00	24.46	1	2,664	0.04%
2020/04/28	4	24.30	1	24.28	24.24	3	2,671	0.11%
2020/04/27	1	24.66	0	0.00	24.70	1	2,681	0.04%
2020/04/24	1	24.77	0	0.00	24.75	1	2,674	0.04%
2020/04/23	2	24.54	5	24.57	24.68	-3	2,648	-0.11%
2020/04/21	1	24.18	11	24.17	24.21	-10	2,575	-0.39%
2020/04/20	5	23.95	5	24.02	24.09	0	2,556	0.00%
2020/04/17	2	24.44	0	0.00	24.41	2	2,529	0.08%
2020/04/15	1	24.87	2	24.83	24.92	-1	2,498	-0.04%
2020/04/14	10	25.03	1	25.25	25.06	9	2,525	0.36%
2020/04/13	0	0.00	2	24.54	24.60	-2	2,501	-0.08%
2020/04/10	1	24.47	1	24.50	24.47	0	2,525	0.00%
2020/04/09	1	23.87	0	0.00	23.88	1	2,514	0.04%
2020/04/08	3	23.81	0	0.00	23.94	3	2,503	0.12%
2020/04/07	2	24.31	5	24.28	24.25	-3	2,487	-0.12%
2020/04/06	0	0.00	4	23.32	23.25	-4	2,426	-0.16%
2020/04/01	6	22.67	0	0.00	22.69	6	2,404	0.25%
2020/03/31	0	0.00	2	23.22	23.23	-2	2,372	-0.08%
2020/03/30	2	23.41	0	0.00	23.27	2	2,370	0.08%
2020/03/26	0	0.00	1	23.08	23.07	-1	2,312	-0.04%
2020/03/25	3	23.60	24	23.59	23.50	-21	2,265	-0.93%
2020/03/24	21	22.69	0	0.00	22.72	21	2,165	0.97%
2020/03/23	6	21.30	0	0.00	21.31	6	2,087	0.29%
2020/03/20	6	21.13	0	0.00	21.19	6	2,068	0.29%
2020/03/19	0	0.00	4	20.94	20.92	-4	2,044	-0.20%
2020/03/18	3	21.78	0	0.00	21.70	3	1,963	0.15%
2020/03/17	0	0.00	2	21.13	21.36	-2	1,934	-0.10%
2020/03/16	1	21.69	4	21.88	21.93	-3	1,861	-0.16%
2020/03/13	1	22.13	11	22.16	22.46	-10	1,791	-0.56%
2020/03/12	3	23.25	3	23.30	23.24	0	1,664	0.00%
2020/03/11	0	0.00	1	23.57	23.66	-1	1,591	-0.06%
2020/03/10	2	23.71	3	23.69	23.56	-1	1,574	-0.06%
2020/03/09	2	23.89	3	23.96	23.77	-1	1,530	-0.07%
2020/03/06	0	0.00	10	23.81	23.84	-10	1,448	-0.69%
2020/03/05	0	0.00	2	23.33	23.34	-2	1,405	-0.14%
2020/03/04	2	23.39	0	0.00	23.36	2	1,386	0.14%
2020/03/02	6	22.91	0	0.00	22.88	6	1,317	0.46%
2020/02/26	2	23.43	0	0.00	23.44	2	1,217	0.16%
2020/02/25	6	23.58	0	0.00	23.60	6	1,190	0.50%
2020/02/24	2	23.71	0	0.00	23.73	2	1,146	0.17%
2020/02/21	0	0.00	1	23.12	23.24	-1	1,073	-0.09%
2020/02/20	0	0.00	1	22.92	22.94	-1	1,035	-0.10%
2020/02/19	0	0.00	1	22.84	22.83	-1	1,004	-0.10%
2020/02/17	0	0.00	1	22.55	22.56	-1	979	-0.10%
2020/02/13	0	0.00	4	22.40	22.43	-4	974	-0.41%
2020/02/11	0	0.00	5	22.38	22.36	-5	987	-0.51%
2020/02/10	0	0.00	1	22.45	22.43	-1	982	-0.10%
2020/02/07	5	22.35	1	22.38	22.34	4	998	0.40%
2020/02/06	1	22.16	0	0.00	22.18	1	991	0.10%
2020/02/05	1	22.19	0	0.00	22.23	1	984	0.10%
2020/02/04	3	22.51	9	22.51	22.48	-6	967	-0.62%
2020/02/03	3	22.64	8	22.59	22.58	-5	958	-0.52%
2020/01/30	20	22.57	2	22.52	22.56	18	909	1.98%
2020/01/15	0	0.00	3	22.20	22.20	-3	879	-0.34%
2020/01/13	1	22.25	0	0.00	22.22	1	843	0.12%
2020/01/10	0	0.00	2	22.15	22.13	-2	834	-0.24%
2020/01/08	17	22.74	0	0.00	22.80	17	791	2.15%
2020/01/06	1	22.56	0	0.00	22.61	1	689	0.14%
2020/01/03	0	0.00	10	22.01	22.09	-10	643	-1.55%
2019/12/27	0	0.00	1	21.68	21.73	-1	625	-0.16%
2019/12/26	1	21.53	0	0.00	21.60	1	616	0.16%
2019/12/20	0	0.00	1	21.23	21.24	-1	655	-0.15%
2019/12/18	1	21.24	0	0.00	21.23	1	663	0.15%
2019/12/17	9	21.24	0	0.00	21.25	9	665	1.35%
2019/12/10	0	0.00	2	21.03	21.05	-2	721	-0.28%
2019/11/18	0	0.00	7	21.17	21.17	-7	1,003	-0.70%
2019/11/12	6	21.04	3	21.02	21.02	3	1,070	0.28%
2019/11/08	2	21.21	1	21.20	21.24	1	1,121	0.09%
2019/11/06	3	21.47	0	0.00	21.47	3	1,163	0.26%
2019/11/04	3	21.83	1	21.83	21.80	2	1,262	0.16%
2019/10/30	1	21.54	0	0.00	21.52	1	1,324	0.08%
2019/10/28	8	21.73	0	0.00	21.74	8	1,332	0.60%
2019/10/22	1	21.49	0	0.00	21.52	1	1,324	0.08%
2019/10/18	0	0.00	1	21.61	21.63	-1	1,385	-0.07%
2019/10/14	2	21.56	0	0.00	21.56	2	1,430	0.14%
2019/10/08	1	21.63	0	0.00	21.63	1	1,432	0.07%
2019/10/01	1	21.31	0	0.00	21.31	1	1,499	0.07%
2019/09/17	0	0.00	6	21.86	21.83	-6	1,619	-0.37%
2019/09/10	2	21.73	1	21.72	21.75	1	1,671	0.06%
2019/09/06	1	22.08	0	0.00	22.16	1	1,617	0.06%
2019/09/04	0	0.00	3	22.53	22.46	-3	1,555	-0.19%
2019/09/02	0	0.00	1	22.23	22.26	-1	1,543	-0.06%
2019/08/27	1	22.28	0	0.00	22.26	1	1,548	0.06%
2019/08/26	0	0.00	5	22.51	22.51	-5	1,520	-0.33%
2019/08/20	2	21.86	0	0.00	21.83	2	1,446	0.14%
2019/08/19	2	22.00	0	0.00	22.04	2	1,417	0.14%
2019/08/15	1	22.20	0	0.00	22.20	1	1,387	0.07%
2019/08/14	1	21.88	2	21.94	21.92	-1	1,359	-0.07%
2019/08/08	0	0.00	2	22.00	21.91	-2	1,276	-0.16%
2019/08/07	0	0.00	10	21.73	21.73	-10	1,241	-0.81%
2019/08/06	4	21.48	0	0.00	21.39	4	1,204	0.33%
2019/08/05	10	21.26	0	0.00	21.30	10	1,152	0.87%
2019/08/02	0	0.00	1	20.96	20.99	-1	1,123	-0.09%
2019/08/01	4	20.65	0	0.00	20.65	4	1,098	0.36%
2019/06/27	0	0.00	1	20.65	20.64	-1	723	-0.14%
2019/06/26	1	20.70	0	0.00	20.62	1	732	0.14%
2019/06/25	2	21.01	0	0.00	20.98	2	697	0.29%
2019/06/24	1	20.61	0	0.00	20.57	1	657	0.15%
2019/06/21	0	0.00	5	20.49	20.60	-5	636	-0.79%
2019/06/20	3	20.20	6	20.20	20.20	-3	588	-0.51%
2019/06/06	0	0.00	1	19.56	19.56	-1	502	-0.20%
2019/05/31	0	0.00	1	19.05	19.06	-1	466	-0.21%
2019/05/23	2	18.81	0	0.00	18.82	2	501	0.40%
2019/05/14	0	0.00	1	19.17	19.17	-1	552	-0.18%
2019/04/24	1	18.77	0	0.00	18.77	1	599	0.17%
2019/03/18	0	0.00	2	19.21	19.22	-2	723	-0.28%
2019/03/14	0	0.00	4	19.35	19.28	-4	733	-0.54%
2019/03/13	5	19.31	4	19.31	19.32	1	740	0.14%
2019/03/11	5	19.24	0	0.00	19.24	5	770	0.65%
2019/03/06	1	19.09	0	0.00	19.09	1	767	0.13%
2019/03/04	0	0.00	6	19.18	19.24	-6	747	-0.80%
2019/02/20	0	0.00	1	19.88	19.91	-1	718	-0.14%
2019/02/19	2	19.65	0	0.00	19.61	2	695	0.29%
2019/02/14	0	0.00	1	19.43	19.42	-1	704	-0.14%
2019/01/21	0	0.00	5	19.05	19.04	-5	669	-0.75%
2018/12/28	2	19.06	0	0.00	19.07	2	695	0.29%
2018/12/24	0	0.00	1	18.85	18.89	-1	672	-0.15%
2018/11/22	0	0.00	2	18.39	18.39	-2	627	-0.32%
2018/11/06	0	0.00	2	18.48	18.50	-2	683	-0.29%
2018/10/30	5	18.56	0	0.00	18.53	5	664	0.75%
2018/10/25	1	18.70	0	0.00	18.70	1	641	0.16%
2018/10/24	2	18.60	0	0.00	18.59	2	618	0.32%
2018/10/15	2	18.47	0	0.00	18.47	2	661	0.30%
2018/10/11	0	0.00	1	18.03	18.07	-1	645	-0.15%
2018/09/25	1	18.15	0	0.00	18.16	1	614	0.16%
2018/09/07	1	18.21	0	0.00	18.20	1	625	0.16%
2018/08/24	0	0.00	1	18.00	18.04	-1	584	-0.17%
2018/08/21	2	18.12	0	0.00	18.15	2	579	0.35%
2018/08/17	0	0.00	4	17.87	17.85	-4	574	-0.70%
2018/08/16	2	17.76	0	0.00	17.86	2	559	0.36%
2018/08/15	1	18.10	28	18.06	18.03	-27	529	-5.10%
2018/08/07	1	18.37	0	0.00	18.40	1	526	0.19%
2018/08/01	1	18.58	0	0.00	18.58	1	506	0.20%
2018/07/24	2	18.60	0	0.00	18.57	2	487	0.41%
2018/07/18	0	0.00	5	18.71	18.69	-5	396	-1.26%
2018/07/05	1	19.16	0	0.00	19.12	1	389	0.26%
2018/06/22	5	19.35	0	0.00	19.35	5	376	1.33%
2018/06/21	1	19.30	0	0.00	19.29	1	397	0.25%
2018/06/12	0	0.00	5	19.79	19.80	-5	410	-1.22%
2018/06/08	5	19.82	0	0.00	19.78	5	409	1.22%
2018/06/01	0	0.00	30	19.82	19.85	-30	413	-7.26%
2018/05/30	30	19.88	0	0.00	19.86	30	415	7.22%
2018/05/14	0	0.00	3	20.20	20.21	-3	476	-0.63%
2018/05/08	0	0.00	0.5	20.10	20.10	-0.5	489	-0.10%
2018/05/04	0	0.00	1	20.10	20.14	-1	501	-0.20%
2018/04/23	0	0.00	1	20.41	20.44	-1	550	-0.18%
2018/04/18	1	20.58	1	20.57	20.58	0	570	0.00%
2018/03/23	2	20.52	49	20.50	20.57	-47	727	-6.46%
2018/03/14	0	0.00	3	20.39	20.40	-3	789	-0.38%
2018/02/08	24	20.18	0	0.00	20.17	24	864	2.78%
2018/01/29	24	20.78	0	0.00	20.74	24	833	2.88%
2018/01/22	0	0.00	4	20.54	20.53	-4	830	-0.48%
2018/01/17	0.5	20.64	0	0.00	20.65	0.5	841	0.06%
2018/01/05	5	20.42	1	20.44	20.40	4	835	0.48%
2018/01/04	0	0.00	1	20.21	20.20	-1	862	-0.12%
2018/01/03	2	20.34	1	20.40	20.30	1	890	0.11%