加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.72
  • 漲跌
    ▼0.13
  • 漲幅
    -0.47%
  • 成交量
    514張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25127.6200.0027.6116440.16%
2024/04/24027.7300.0027.7706410.00%
2024/04/2300.00227.6127.61-2639-0.31%
2024/04/18128.2700.0028.3615350.19%
2024/04/17128.4600.0028.4315100.20%
2024/04/1600.00028.4928.5504990.00%
2024/04/1200.00028.5528.4604450.00%
2024/04/0800.00027.7627.9404020.00%
2024/04/0300.00027.1727.2603710.00%
2024/04/02126.85026.8326.9113720.26%
2024/03/2900.00026.6526.680354-0.01%
2024/03/28126.1700.0026.2013460.29%
2024/03/2100.00026.2826.270332-0.01%
2024/03/1200.00226.0126.03-2331-0.60%
2024/03/1100.00026.0226.050328-0.01%
2024/03/0800.00025.7925.740325-0.01%
2024/03/0700.002.125.7425.80-2.1323-0.65%
2024/02/2600.00424.3324.34-4290-1.38%
2024/02/0200.00024.6724.6803010.00%
2024/01/09024.5200.0024.5204110.01%
2024/01/05024.7200.0024.6804280.00%
2023/12/29025.0200.0025.0104430.01%
2023/12/28025.170.225.1725.18-0.2449-0.05%
2023/12/2200.00124.8124.82-1471-0.22%
2023/12/19024.5800.0024.5504730.00%
2023/12/13024.0700.0024.0104540.01%
2023/12/08124.6900.0024.6514420.23%
2023/12/051.124.7900.0024.711.14280.25%
2023/12/0400.000.125.3325.40-0.1422-0.02%
2023/12/0100.00224.8224.81-2405-0.49%
2023/11/2900.000.124.8424.91-0.1400-0.01%
2023/11/2400.000.124.3524.32-0.1385-0.03%
2023/11/10023.9800.0024.0203690.01%
2023/11/03024.3500.0024.3703610.01%
2023/10/050.122.6500.0022.580.12700.04%
2023/10/02122.8000.0022.8012520.40%
2023/09/26123.6600.0023.6712260.44%
2023/08/22023.5500.0023.5903240.01%
2023/07/07024.0000.0023.9504430.00%
2023/06/160.124.4000.0024.540.15320.02%
2023/06/02124.8600.0024.8616190.16%
2023/05/0900.000.325.5625.60-0.3594-0.05%
2023/04/14125.9000.0025.8516260.16%
2023/04/12025.5000.0025.5706230.00%
2023/03/24025.2500.0025.2605690.01%
2023/03/23125.0900.0025.1015550.18%
2023/03/2100.00525.1925.17-5528-0.95%
2023/03/16024.30124.3024.35-1475-0.21%
2023/03/13023.9000.0023.9604460.00%
2023/03/07023.6100.0023.5804230.00%
2023/03/02123.4100.0023.4114180.24%
2023/02/07023.9700.0023.9604220.01%
2023/02/02024.8700.0024.9704010.00%
2023/01/30024.5900.0024.7503750.01%
2023/01/17024.6000.0024.5903650.00%
2023/01/16024.600.524.6424.70-0.5356-0.14%
2023/01/06023.7300.0023.7003350.01%
2023/01/03023.6000.0023.7503200.01%
2022/12/27023.3000.0023.3103130.01%
2022/12/19023.1300.0023.1803480.01%
2022/12/05023.4000.0023.4103900.01%
2022/10/12121.8100.0021.8614140.24%
2022/10/0600.00222.5522.57-2424-0.47%
2022/09/16121.8800.0021.8514200.24%
2022/09/07222.2900.0022.2823890.51%
2022/08/23022.8400.0022.8003870.01%
2022/08/12023.4400.0023.5204130.00%
2022/07/07022.9400.0022.9806060.00%
2022/07/06023.3100.0023.2706190.00%
2022/07/05023.8900.0023.8906120.00%
2022/07/01023.7800.0023.7306230.00%
2022/06/30024.0100.0023.9506240.00%
2022/06/29024.0100.0024.0106320.00%
2022/06/27024.2100.0024.2106330.00%
2022/06/24024.1000.0024.0606330.00%
2022/06/20024.3300.0024.3406700.00%
2022/06/16024.1800.0024.1806750.00%
2022/06/14024.1000.0024.0806840.00%
2022/06/13024.6600.0024.6606980.00%
2022/06/10024.3800.0024.3607260.00%
2022/06/01024.1900.0024.1201,0280.00%
2022/05/20024.3400.0024.4001,2470.00%
2022/05/19024.0700.0024.0101,2810.00%
2022/05/04024.7200.0024.7201,3000.00%
2022/04/26125.1700.0025.2511,2590.08%
2022/04/21125.8500.0025.8611,2310.08%
2022/04/20025.8300.0025.7901,2420.00%
2022/04/1800.00026.4626.3801,2260.00%
2022/04/1300.00026.1226.1601,2000.00%
2022/04/1200.00025.9126.0501,1830.00%
2022/04/06025.5200.0025.5001,1630.00%
2022/03/30025.5000.0025.5301,1900.00%
2022/03/29125.5500.0025.5211,1900.09%
2022/03/28025.8600.0025.7901,1830.00%
2022/03/25226.0000.0026.0121,1720.17%
2022/03/23025.5100.0025.5001,1500.00%
2022/03/17025.5800.0025.6501,1260.00%
2022/03/16025.5500.0025.4401,1210.00%
2022/03/10126.2300.0026.3011,0790.09%
2022/03/07126.50026.7526.4419210.11%
2022/03/0300.00125.5425.50-1811-0.12%
2022/03/02125.6800.0025.6418070.12%
2022/03/0100.00325.2225.25-3752-0.40%
2022/02/24125.77025.7125.7517300.13%
2022/02/18125.1500.0025.0316030.17%
2022/02/1600.00424.5224.54-4561-0.71%
2022/02/1400.00024.6224.5505550.00%
2022/01/17124.0800.0024.0815420.18%
2022/01/1400.00524.1624.20-5574-0.87%
2021/12/28024.0200.0023.9705580.00%
2021/12/20323.9400.0023.9435700.53%
2021/12/08023.7900.0023.7705770.01%
2021/12/03123.5000.0023.5515070.20%
2021/12/02123.6300.0023.6215030.20%
2021/11/25023.8400.0023.8504900.00%
2021/11/24123.8500.0023.8814930.20%
2021/11/23124.0500.0024.0614820.21%
2021/11/22024.5500.0024.5904750.00%
2021/11/17024.7000.0024.6704870.00%
2021/11/12124.7600.0024.7114810.21%
2021/11/0900.00424.2924.26-4461-0.87%
2021/11/03123.7000.0023.7014780.21%
2021/10/29223.9000.0023.9024710.42%
2021/10/2600.00023.9624.0304760.00%
2021/10/20023.6300.0023.6504370.00%
2021/10/19023.7000.0023.6404320.00%
2021/10/1400.00023.8423.8704420.00%
2021/09/30023.1800.0023.1204220.00%
2021/09/28023.4300.0023.3304190.00%
2021/09/17123.4000.0023.4614520.22%
2021/09/16123.9200.0023.8914430.23%
2021/08/2300.00123.8723.87-1663-0.15%
2021/08/2000.00323.8323.87-3665-0.45%
2021/08/11223.1700.0023.1627570.26%
2021/08/09123.1500.0023.3118010.12%
2021/07/09124.1800.0024.1411,0060.10%
2021/07/01123.7400.0023.7811,0070.10%
2021/06/21123.8000.0023.7511,0410.10%
2021/06/0200.00225.4425.42-21,012-0.20%
2021/05/2500.00125.2025.18-11,024-0.10%
2021/05/20125.0800.0025.1611,0420.10%
2021/05/1300.00124.4224.40-11,056-0.09%
2021/05/1200.00224.5524.56-21,052-0.19%
2021/05/07124.4600.0024.4511,0200.10%
2021/04/22124.1200.0024.0919720.10%
2021/04/16123.7700.0023.7611,0200.10%
2021/03/2600.00423.3223.31-41,013-0.39%
2021/03/2400.00123.3923.38-11,066-0.09%
2021/03/23123.4400.0023.4111,0720.09%
2021/03/1000.00223.1423.12-21,090-0.18%
2021/03/09222.7200.0022.8121,0990.18%
2021/03/0300.00123.3523.38-11,124-0.09%
2021/02/22124.1100.0024.1011,1230.09%
2021/02/18124.0200.0024.0711,0960.09%
2021/02/1700.00124.1724.18-11,090-0.09%
2021/02/0500.00124.2724.30-11,065-0.09%
2021/02/0400.00424.6424.60-41,044-0.38%
2021/01/1800.00124.6524.79-11,113-0.09%
2021/01/13125.2100.0025.1911,0770.09%
2021/01/0600.00126.4526.36-1999-0.10%
2021/01/05126.28326.2726.32-2979-0.20%
2020/12/2900.00125.4625.48-1975-0.10%
2020/12/23125.3000.0025.3719710.10%
2020/11/24124.91524.9524.87-4969-0.41%
2020/11/2300.00525.5825.56-5937-0.53%
2020/11/1700.00825.7525.74-81,000-0.80%
2020/11/10125.71225.7025.71-11,131-0.09%
2020/11/0900.00126.8026.83-11,127-0.09%
2020/11/06226.53126.5726.5311,2720.08%
2020/09/2400.00325.5725.46-31,867-0.16%
2020/09/2300.001026.0525.95-101,864-0.54%
2020/09/151027.1000.0027.16101,9430.51%
2020/09/07526.74226.7026.7031,9240.16%
2020/09/0100.00127.3627.42-11,972-0.05%
2020/08/28126.6700.0026.7812,0070.05%
2020/08/20326.73426.7726.89-12,034-0.05%
2020/08/19327.58127.5027.5321,9760.10%
2020/08/181427.4600.0027.53141,9610.71%
2020/08/17126.7900.0026.8511,9480.05%
2020/08/14326.9700.0027.0131,9760.15%
2020/08/13126.7600.0026.6911,9700.05%
2020/08/12326.001626.2025.94-131,969-0.66%
2020/08/11227.7800.0027.7821,8500.11%
2020/08/07828.54128.5928.3971,7990.39%
2020/08/06228.2000.0028.3021,7300.12%
2020/08/03627.3000.0027.3761,6770.36%
2020/07/28227.3700.0026.8821,6370.12%
2020/07/20125.2100.0025.2211,5630.06%
2020/06/2900.001024.9425.02-101,981-0.50%
2020/06/2400.00325.0024.97-31,996-0.15%
2020/06/2300.00224.6824.72-21,994-0.10%
2020/06/22124.72324.7624.75-22,026-0.10%
2020/06/18224.3200.0024.3222,1480.09%
2020/06/0400.00123.9623.96-12,567-0.04%
2020/05/2700.00224.2524.13-22,704-0.07%
2020/05/1900.00524.6024.61-52,801-0.18%
2020/05/18325.0400.0025.0532,7940.11%
2020/05/15524.6500.0024.6552,7560.18%
2020/05/13124.1800.0024.1812,7090.04%
2020/05/11224.2000.0024.1822,6950.07%
2020/05/07124.0300.0024.0212,6470.04%
2020/04/2400.00324.7724.75-32,674-0.11%
2020/04/23424.5900.0024.6842,6480.15%
2020/04/15424.8100.0024.9242,4980.16%
2020/04/1400.00125.2025.06-12,525-0.04%
2020/04/0800.00123.7923.94-12,503-0.04%
2020/04/0700.00324.2524.25-32,487-0.12%
2020/04/0100.00322.6122.69-32,404-0.12%
2020/03/3000.00123.4823.27-12,370-0.04%
2020/03/2700.00223.3623.35-22,343-0.09%
2020/03/25223.7600.0023.5022,2650.09%
2020/03/24222.7100.0022.7222,1650.09%
2020/03/2300.001221.2621.31-122,087-0.57%
2020/03/18221.74121.7721.7011,9630.05%
2020/03/1700.002221.2921.36-221,934-1.14%
2020/03/161321.78121.8921.93121,8610.64%
2020/03/131222.3400.0022.46121,7910.67%
2020/03/1000.00223.7023.56-21,574-0.13%
2020/03/09124.0300.0023.7711,5300.07%
2020/03/03122.7500.0022.8011,3520.07%
2020/03/02222.9000.0022.8821,3170.15%
2020/02/26223.4600.0023.4421,2170.16%
2020/02/25323.62223.5523.6011,1900.08%
2020/02/24123.70123.7723.7301,1460.00%
2020/02/21223.1600.0023.2421,0730.19%
2020/02/1800.00522.6022.60-5979-0.51%
2020/02/1000.00122.3822.43-1982-0.10%
2020/02/07522.3400.0022.3459980.50%
2020/01/30122.53422.5222.56-3909-0.33%
2020/01/15522.1000.0022.2058790.57%
2020/01/1400.00421.9821.97-4874-0.46%
2020/01/07122.302022.3122.36-19721-2.64%
2020/01/0200.00121.7821.77-1637-0.16%
2019/12/31121.80121.8421.8406320.00%
2019/12/25221.5900.0021.5926450.31%
2019/12/24621.3400.0021.4066360.94%
2019/12/13121.1200.0021.1016870.15%
2019/12/1000.00121.0421.05-1721-0.14%
2019/11/2600.00120.9720.99-1919-0.11%
2019/11/1900.00121.2321.22-11,000-0.10%
2019/11/0600.00221.4821.47-21,163-0.17%
2019/10/22121.5200.0021.5211,3240.08%
2019/10/1800.00121.6121.63-11,385-0.07%
2019/10/1500.00121.6021.65-11,428-0.07%
2019/10/03121.7800.0021.7511,4950.07%
2019/10/02221.4800.0021.4621,4960.13%
2019/10/01221.3300.0021.3121,4990.13%
2019/09/24122.1200.0022.1111,5170.07%
2019/09/0400.00622.5222.46-61,555-0.39%
2019/09/03222.2400.0022.2421,5390.13%
2019/08/30122.2200.0022.2811,5520.06%
2019/08/2700.00222.2622.26-21,548-0.13%
2019/08/26622.5400.0022.5161,5200.39%
2019/08/16122.2200.0022.1911,4040.07%
2019/08/14121.8800.0021.9211,3590.07%
2019/08/1300.00122.1722.18-11,323-0.08%
2019/08/12121.8800.0021.8611,2980.08%
2019/08/08121.9400.0021.9111,2760.08%
2019/08/07121.7300.0021.7311,2410.08%
2019/08/06121.45721.5221.39-61,204-0.50%
2019/08/05721.2700.0021.3071,1520.61%
2019/08/02120.9400.0020.9911,1230.09%
2019/07/12120.6600.0020.6519280.11%
2019/07/11120.8700.0020.8519200.11%
2019/07/0100.001120.3720.33-11773-1.42%
2019/06/2500.00121.0520.98-1697-0.14%
2019/06/24120.6000.0020.5716570.15%
2019/06/21120.4500.0020.6016360.16%
2019/06/20120.2000.0020.2015880.17%
2019/06/17119.6700.0019.6815500.18%
2019/06/1200.001019.5719.56-10527-1.90%
2019/04/021019.0200.0019.03107461.34%
2019/03/2200.001519.3919.36-15728-2.06%
2019/03/1400.001519.3419.28-15733-2.04%
2019/03/04119.2200.0019.2417470.13%
2019/02/1100.00319.4819.48-3698-0.43%
2018/11/1900.00118.3518.31-1642-0.16%
2018/11/14118.0600.0018.0616540.15%
2018/11/1300.00118.0418.07-1649-0.15%
2018/11/02118.5200.0018.5516940.14%
2018/10/12118.4600.0018.4516620.15%
2018/10/0500.00118.1318.12-1632-0.16%
2018/10/01117.9800.0018.0016220.16%
2018/08/17517.8600.0017.8555740.87%
2018/08/1600.00117.8217.86-1559-0.18%
2018/08/141018.1400.0018.14105181.93%
2018/08/131018.3600.0018.35105081.97%
2018/08/101018.4100.0018.37105091.96%
2018/06/25319.3500.0019.3333440.87%
2018/05/3000.002019.8719.86-20415-4.81%
2018/05/1000.00520.1320.14-5486-1.03%
2018/05/04120.1300.0020.1415010.20%
2018/05/0300.00520.0520.08-5511-0.98%
2018/04/2700.00320.1820.18-3542-0.55%
2018/04/02120.3900.0020.3916850.15%
2018/03/2700.00220.7320.72-2763-0.26%
2018/03/23120.5200.0020.5717270.14%
2018/02/26120.5600.0020.5518510.12%
2018/02/23120.4700.0020.4218460.12%
2018/02/0200.00520.7620.76-5815-0.61%
2018/01/3000.00520.6120.57-5833-0.60%
2018/01/2400.00120.6720.69-1821-0.12%
2018/01/18120.4700.0020.4818350.12%
2018/01/1600.00120.7220.72-1832-0.12%
2018/01/12120.5000.0020.5018290.12%
2018/01/0300.001120.3420.30-11890-1.24%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音