加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.43
  • 漲跌
    ▼0.13
  • 漲幅
    -0.47%
  • 成交量
    584張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.127.8627.88-0.1651-0.02%
2024/04/2500.00427.6627.61-4644-0.62%
2024/04/2300.001127.5627.61-11639-1.72%
2024/04/2200.001228.4628.27-12600-2.00%
2024/04/19428.5800.0028.5245850.68%
2024/04/18128.2800.0028.3615350.19%
2024/04/170.328.4700.0028.430.35100.05%
2024/04/16228.5500.0028.5524990.40%
2024/04/15728.1400.0028.1374611.52%
2024/04/11427.9400.0027.9544300.93%
2024/04/09027.9500.0027.9704120.01%
2024/04/08627.9500.0027.9464021.49%
2024/04/03427.1800.0027.2643711.09%
2024/03/2600.000.125.9125.93-0.1339-0.03%
2024/03/2200.00125.9625.96-1338-0.30%
2024/03/2100.00926.3026.27-9332-2.71%
2024/03/140.125.9600.0025.900.13350.03%
2024/03/1300.00225.7725.80-2341-0.59%
2024/03/1100.00126.0226.05-1328-0.30%
2024/03/08125.80125.7525.7403250.00%
2023/11/3000.00024.8124.830405-0.01%
2023/11/27024.5200.0024.5503880.01%
2023/11/0300.00124.4024.37-1361-0.28%
2023/10/1800.00223.7623.90-2275-0.73%
2023/10/12123.1600.0023.1912820.35%
2023/10/11222.9600.0022.9622800.71%
2023/08/23123.6500.0023.6813180.31%
2023/08/0200.0013.224.2924.28-13.2365-3.61%
2023/08/0100.000.224.4924.43-0.2372-0.05%
2023/07/3100.000.524.4524.36-0.5383-0.14%
2023/07/20124.7400.0024.7414130.24%
2023/07/19124.6200.0024.6214140.24%
2023/07/141.124.4900.0024.471.13960.28%
2023/07/130.124.4300.0024.430.14000.01%
2023/07/100.124.1100.0024.060.14290.01%
2023/06/050.124.5100.0024.430.16270.02%
2023/05/300.124.4100.0024.350.16010.02%
2023/05/260.224.5100.0024.530.25980.03%
2023/05/250.224.7100.0024.660.25990.03%
2023/05/2400.000.224.8824.93-0.2593-0.03%
2023/05/230.124.7500.0024.740.15910.01%
2023/05/190.124.7500.0024.740.16020.02%
2023/05/180.225.0000.0024.950.26020.04%
2023/05/170.125.1300.0025.090.15980.01%
2023/05/160.725.4100.0025.420.75890.12%
2023/05/150.425.4700.0025.410.45950.06%
2023/05/12525.4200.0025.3656010.83%
2023/05/112.125.6400.0025.632.15950.35%
2023/05/080.225.6000.0025.550.26050.02%
2023/05/0500.00225.8825.84-2609-0.33%
2023/05/040.225.732.125.8725.82-1.9610-0.32%
2023/05/020.125.1200.0025.090.16000.01%
2023/04/280.125.1500.0025.130.16030.01%
2023/04/240.125.1300.0025.020.16250.02%
2023/04/212.525.3200.0025.292.56180.41%
2023/04/200.325.2900.0025.220.36210.05%
2023/04/191.125.3500.0025.361.16270.18%
2023/04/180.425.340.325.3225.300.26350.03%
2023/04/170.425.400.425.4025.3806360.01%
2023/04/140.325.8400.0025.850.36260.04%
2023/04/130.125.5600.0025.550.16250.02%
2023/04/120.825.4600.0025.570.86230.14%
2023/04/110.225.2500.0025.370.26120.04%
2023/04/100.125.3500.0025.250.16080.02%
2023/04/070.825.4100.0025.410.86010.14%
2023/04/060.425.4800.0025.540.46010.07%
2023/03/310.425.0800.0025.130.45880.07%
2023/03/290.624.940.224.9124.950.45760.06%
2023/03/28024.8800.0024.8605750.00%
2023/03/270.125.0200.0025.050.15680.02%
2023/03/220.224.68124.6924.62-0.8546-0.14%
2023/03/2100.000.425.1125.17-0.4528-0.08%
2023/03/200.324.99325.0725.12-2.7512-0.53%
2023/03/170.424.4300.0024.540.44820.08%
2023/03/162.624.3400.0024.352.64750.55%
2023/03/1500.000.224.0324.18-0.2455-0.04%
2023/03/131.523.9500.0023.961.54460.32%
2023/03/08123.1200.0023.1214310.23%
2023/01/0300.000.223.6023.75-0.2320-0.06%
2022/12/230.123.2500.0023.210.13170.02%
2022/12/060.123.0000.0022.930.13940.02%
2022/12/020.123.3100.0023.300.13910.02%
2022/11/29022.7000.0022.7603850.00%
2022/11/2100.00122.7222.72-1413-0.24%
2022/09/012022.402022.3722.3903900.00%
2022/08/2500.00223.0423.07-2372-0.54%
2022/08/24222.9000.0022.9423800.53%
2022/08/0300.00123.1823.28-1472-0.21%
2022/07/26122.7300.0022.6514800.21%
2022/07/2200.00522.5822.57-5519-0.96%
2022/07/19522.4900.0022.5155560.90%
2022/06/1600.001024.1924.18-10675-1.48%
2022/06/141024.0900.0024.08106841.46%
2022/06/1300.00524.7324.66-5698-0.72%
2022/06/10524.3300.0024.3657260.69%
2022/06/0200.00424.3324.33-4952-0.42%
2022/05/31424.4200.0024.4041,0580.38%
2022/05/3000.00224.4224.57-21,063-0.19%
2022/05/13124.1700.0024.1911,3380.07%
2022/05/1100.00224.3424.35-21,323-0.15%
2022/05/09124.8900.0024.8211,3120.08%
2022/04/14126.2500.0026.1811,2090.08%
2022/04/01125.6800.0025.7011,1970.08%
2022/03/2500.00126.0326.01-11,172-0.09%
2022/03/21325.58525.5725.58-21,139-0.18%
2022/03/18125.6700.0025.6211,1350.09%
2022/03/15125.82125.7925.6501,1000.00%
2022/03/11226.5000.0026.3821,0550.19%
2022/03/1000.00126.2426.30-11,079-0.09%
2022/03/0900.00427.3727.43-41,028-0.39%
2022/03/04125.7000.0025.7418470.12%
2022/03/0300.00125.5625.50-1811-0.12%
2022/02/25625.3700.0025.3667540.80%
2022/02/2200.000.225.1125.32-0.2689-0.03%
2022/02/1500.00524.8924.90-5559-0.89%
2022/02/14324.5800.0024.5535550.54%
2022/02/0800.00124.1324.10-1569-0.18%
2022/02/07124.0000.0023.9915670.18%
2022/01/2600.00424.4924.49-4564-0.71%
2022/01/1200.00124.0924.11-1569-0.18%
2022/01/06123.9700.0023.9515770.17%
2022/01/0300.00124.2124.18-1571-0.17%
2021/12/28224.0000.0023.9725580.36%
2021/12/1500.00123.5323.52-1569-0.18%
2021/12/0700.001023.6623.63-10575-1.74%
2021/12/06123.7200.0023.6915660.18%
2021/12/011023.6400.0023.66105081.97%
2021/11/2600.001023.9123.88-10495-2.02%
2021/11/241023.8100.0023.88104932.03%
2021/11/23124.0600.0024.0614820.21%
2021/11/1600.00124.8324.85-1482-0.21%
2021/11/1000.00124.3424.29-1463-0.22%
2021/10/2500.00223.9523.96-2474-0.42%
2021/10/1400.00123.8523.87-1442-0.23%
2021/10/06123.4000.0023.4114500.22%
2021/10/0100.00123.3923.39-1448-0.22%
2021/09/24123.2900.0023.3414240.24%
2021/09/1400.00123.8723.87-1463-0.22%
2021/08/09123.1500.0023.3118010.12%
2021/06/15124.9000.0024.9711,0020.10%
2021/06/1100.00125.4325.42-11,000-0.10%
2021/06/10125.2800.0025.2611,0060.10%
2021/06/0900.00125.3525.35-11,012-0.10%
2021/06/04125.0700.0025.0211,0150.10%
2021/05/2800.00225.3725.35-2980-0.20%
2021/05/2500.00125.1225.18-11,024-0.10%
2021/05/2000.00425.0725.16-41,042-0.38%
2021/05/1700.00124.9024.88-11,052-0.10%
2021/04/22124.11224.1224.09-1972-0.10%
2021/04/1900.00123.9023.94-1977-0.10%
2021/04/1600.00123.7523.76-11,020-0.10%
2021/04/1500.000.123.4723.48-0.11,013-0.01%
2021/04/13323.35523.3623.30-21,043-0.19%
2021/04/09323.6300.0023.6131,0600.28%
2021/04/0800.00123.4023.47-11,051-0.10%
2021/04/011123.041023.1023.1211,0520.10%
2021/03/0400.00223.0723.13-21,132-0.18%
2021/03/02223.1400.0023.1321,1190.18%
2021/02/23524.4000.0024.4351,1260.44%
2021/02/1900.00223.8023.88-21,104-0.18%
2021/02/180.124.0700.0024.070.11,0960.01%
2021/02/17224.1800.0024.1821,0900.18%
2021/02/05224.2900.0024.3021,0650.19%
2021/02/041.124.6600.0024.601.11,0440.11%
2021/01/25125.0800.0025.0711,1160.09%
2021/01/1500.00425.0925.08-41,096-0.36%
2021/01/14324.9100.0024.9731,0930.27%
2021/01/112.124.8700.0024.852.11,0600.20%
2021/01/08125.8600.0025.8711,0070.10%
2021/01/07425.9800.0026.0041,0010.40%
2021/01/060.126.40126.4026.36-1999-0.10%
2021/01/05126.2900.0026.3219790.10%
2021/01/04526.0600.0026.0559810.51%
2020/12/3100.00125.6625.63-1968-0.10%
2020/12/29125.4600.0025.4819750.10%
2020/12/2800.00325.6625.74-3965-0.31%
2020/12/25125.4700.0025.4719700.10%
2020/12/23125.3600.0025.3719710.10%
2020/12/21125.7000.0025.8319860.10%
2020/12/1800.00125.5925.60-1984-0.10%
2020/12/1600.00425.1425.21-4986-0.41%
2020/12/1500.00224.8924.93-2985-0.20%
2020/12/11324.9900.0024.9931,0000.30%
2020/12/10225.030.325.0425.031.71,0110.17%
2020/12/09225.4000.0025.2821,0140.20%
2020/12/08125.35225.3525.45-11,025-0.10%
2020/12/07224.99525.0025.05-31,019-0.29%
2020/12/0300.00325.0025.00-31,012-0.30%
2020/12/0200.001024.7124.68-10993-1.01%
2020/11/301224.2600.0024.10129941.21%
2020/11/26124.691024.7124.71-9983-0.92%
2020/11/251024.6000.0024.62109921.01%
2020/11/24724.9100.0024.8779690.72%
2020/11/2300.00325.5825.56-3937-0.32%
2020/11/19325.5100.0025.4939640.31%
2020/11/1600.00625.8725.85-61,074-0.56%
2020/11/101125.611025.7425.7111,1310.09%
2020/11/0900.001026.7226.83-101,127-0.89%
2020/11/061026.491026.5626.5301,2720.00%
2020/11/0200.00525.7425.74-51,463-0.34%
2020/10/29625.7000.0025.7761,5240.39%
2020/10/261025.9900.0025.99101,5780.63%
2020/10/1600.001026.1626.17-101,822-0.55%
2020/10/151026.0000.0026.04101,8300.55%
2020/10/07125.7800.0025.8511,8360.05%
2020/10/05126.0000.0026.0011,8470.05%
2020/09/28125.5600.0025.5811,8660.05%
2020/09/25125.6600.0025.7011,8680.05%
2020/09/2400.00425.5125.46-41,867-0.21%
2020/09/2300.00125.9525.95-11,864-0.05%
2020/09/0800.00226.5426.59-21,916-0.10%
2020/08/31227.1500.0027.1321,9590.10%
2020/08/1700.00126.8026.85-11,948-0.05%
2020/08/14126.90227.0027.01-11,976-0.05%
2020/08/13226.7200.0026.6921,9700.10%
2020/08/12125.95226.1425.94-11,969-0.05%
2020/08/10128.0000.0027.9911,8300.05%
2020/08/07128.5900.0028.3911,7990.06%
2020/07/21125.35225.3325.35-11,530-0.07%
2020/07/17225.0900.0025.1021,5990.13%
2020/07/16225.29825.3325.32-61,642-0.37%
2020/07/10425.2800.0025.2641,7790.22%
2020/07/021.324.9000.0024.851.31,9550.06%
2020/06/12124.2800.0024.3012,2750.04%
2020/06/09123.9000.0023.8712,4890.04%
2020/06/08123.6900.0023.7812,5450.04%
2020/06/0500.00324.1824.09-32,524-0.12%
2020/06/04123.9200.0023.9612,5670.04%
2020/05/27124.2900.0024.1312,7040.04%
2020/05/2100.00124.6424.68-12,793-0.04%
2020/05/18325.01225.0925.0512,7940.04%
2020/05/07124.0500.0024.0212,6470.04%
2020/05/05224.12324.1224.16-12,641-0.04%
2020/05/04124.1500.0024.2212,6500.04%
2020/04/28124.2500.0024.2412,6710.04%
2020/04/27124.6800.0024.7012,6810.04%
2020/04/2300.00224.5224.68-22,648-0.08%
2020/04/20123.904023.8924.09-392,556-1.53%
2020/04/17424.3700.0024.4142,5290.16%
2020/04/1600.000.524.7724.77-0.52,501-0.02%
2020/04/15124.9200.0024.9212,4980.04%
2020/04/143625.19225.2025.06342,5251.35%
2020/04/13424.5200.0024.6042,5010.16%
2020/04/10224.4300.0024.4722,5250.08%
2020/04/09223.86623.8723.88-42,514-0.16%
2020/04/08223.8900.0023.9422,5030.08%
2020/04/07324.24624.3524.25-32,487-0.12%
2020/04/01122.5900.0022.6912,4040.04%
2020/03/3000.00123.3623.27-12,370-0.04%
2020/03/27123.3500.0023.3512,3430.04%
2020/03/26123.180.123.0723.070.92,3120.04%
2020/03/2500.00123.6023.50-12,265-0.04%
2020/03/24122.5100.0022.7212,1650.05%
2020/03/20121.1200.0021.1912,0680.05%
2020/03/1700.00421.4321.36-41,934-0.21%
2020/03/1100.00323.6523.66-31,591-0.19%
2020/03/09523.8100.0023.7751,5300.33%
2020/03/04123.3500.0023.3611,3860.07%
2020/03/03122.7900.0022.8011,3520.07%
2020/03/02122.95123.0022.8801,3170.00%
2020/02/2600.00123.4523.44-11,217-0.08%
2020/02/24623.71723.7723.73-11,146-0.09%
2020/02/1900.00222.8222.83-21,004-0.20%
2020/02/1700.00222.5522.56-2979-0.20%
2020/02/0700.00322.3522.34-3998-0.30%
2020/02/06122.1800.0022.1819910.10%
2020/02/05322.2000.0022.2339840.30%
2020/01/3100.00222.4522.48-2924-0.22%
2020/01/30222.50222.5622.5609090.00%
2020/01/2000.00222.2722.28-2881-0.23%
2020/01/16322.22122.2022.2028880.23%
2020/01/14121.9700.0021.9718740.11%
2020/01/0800.00522.9122.80-5791-0.63%
2020/01/07122.3900.0022.3617210.14%
2020/01/06522.58122.6422.6146890.58%
2020/01/0300.00122.0622.09-1643-0.16%
2019/12/240.121.411221.3921.40-11.9636-1.87%
2019/12/1800.00221.2121.23-2663-0.30%
2019/12/041221.3000.0021.31128531.41%
2019/11/27121.0700.0021.0719080.11%
2019/11/26220.9800.0020.9929190.22%
2019/11/22121.1400.0021.1519600.10%
2019/11/2100.00121.2121.21-1988-0.10%
2019/11/13321.0700.0021.0731,0440.29%
2019/11/12221.0100.0021.0221,0700.19%
2019/11/08121.2000.0021.2411,1210.09%
2019/11/06121.4700.0021.4711,1630.09%
2019/10/30121.5300.0021.5211,3240.08%
2019/10/22221.4900.0021.5221,3240.15%
2019/10/16121.5000.0021.5311,4310.07%
2019/10/02121.4600.0021.4611,4960.07%
2019/09/17121.8400.0021.8311,6190.06%
2019/08/1200.00121.8821.86-11,298-0.08%
2019/08/05221.26121.2921.3011,1520.09%
2019/06/1700.00119.7019.68-1550-0.18%
2019/06/12019.5700.0019.5605270.00%
2019/06/1000.000.119.9819.50-0.1517-0.01%
2019/06/05019.4700.0019.4804900.00%
2019/06/0400.001.519.4119.47-1.5481-0.31%
2019/06/0300.00719.2819.31-7469-1.49%
2019/05/3000.00118.8818.87-1465-0.21%
2019/05/2400.00118.9418.92-1493-0.20%
2019/05/23118.8200.0018.8215010.20%
2019/05/13919.0200.0018.9895261.71%
2019/05/020.118.9800.0018.820.15690.01%
2019/04/300.119.1400.0018.960.15780.03%
2019/04/2500.00318.8618.85-3597-0.50%
2019/04/220.119.1800.0018.910.16010.01%
2019/03/270.119.3200.0019.430.17360.01%
2019/03/2500.00219.4419.46-2734-0.27%
2019/03/222.119.3600.0019.362.17280.28%
2019/03/180.119.2300.0019.220.17230.01%
2019/03/150.119.9800.0019.210.17360.01%
2019/03/1100.001019.2319.24-10770-1.30%
2019/03/0800.00119.0819.12-1771-0.13%
2019/02/21219.8700.0019.8927250.28%
2019/02/15119.4700.0019.4716830.15%
2019/02/1300.00219.4619.50-2699-0.29%
2019/01/04119.3200.0019.2717610.13%
2019/01/0300.00119.1819.19-1723-0.14%
2018/12/2700.00318.9418.92-3694-0.43%
2018/12/2500.00719.0018.99-7679-1.03%
2018/12/21118.81218.7918.80-1679-0.15%
2018/12/0500.00218.5218.47-2657-0.30%
2018/12/04718.4800.0018.5076401.09%
2018/11/30518.3500.0018.3456320.79%
2018/11/20118.3400.0018.3516370.16%
2018/11/1600.00118.2718.28-1644-0.16%
2018/11/13118.0800.0018.0716490.15%
2018/11/07118.49318.4918.48-2680-0.29%
2018/10/25118.7000.0018.7016410.16%
2018/10/2300.00118.4618.48-1612-0.16%
2018/10/1600.00118.5718.58-1624-0.16%
2018/10/15118.4900.0018.4716610.15%
2018/10/03418.2200.0018.2346290.64%
2018/09/0700.00118.1918.20-1625-0.16%
2018/08/13218.3500.0018.3525080.39%
2018/08/02118.5300.0018.5315110.20%
2018/07/2600.00118.7218.73-1488-0.20%
2018/07/25118.6300.0018.6314930.20%
2018/07/1900.00118.6418.64-1408-0.24%
2018/07/18118.7000.0018.6913960.25%
2018/07/10119.1800.0019.1613770.26%
2018/05/08120.1300.0020.1014890.20%
2018/03/2700.00220.7520.72-2763-0.26%
2018/03/1900.00120.1420.15-1763-0.13%
2018/03/1600.00120.2220.21-1772-0.13%
2018/03/0600.00120.3520.32-1857-0.12%
2018/03/0200.00120.2620.26-1867-0.12%
2018/02/0900.00120.3020.27-1864-0.12%
2018/02/0600.00120.7120.72-1844-0.12%
2018/02/0200.00120.7920.76-1815-0.12%
2018/01/3000.00120.5820.57-1833-0.12%
2018/01/29120.76120.7620.7408330.00%
2018/01/2500.00220.9721.03-2834-0.24%
2018/01/1700.00120.6820.65-1841-0.12%
2018/01/0400.00120.2120.20-1862-0.12%
2018/01/0200.00120.1920.21-1877-0.11%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音