期元大S&P黃金 (00635U)-富邦-南屯券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.43
漲跌
▼0.13
漲幅
-0.47%
成交量
584張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	27.41	27.43	-12	681	-1.76%
2024/04/24	0.1	27.64	0	0.00	27.77	0.1	641	0.02%
2024/04/23	0.1	27.54	10.2	27.56	27.61	-10.1	639	-1.58%
2024/04/19	11	28.68	0	0.00	28.52	11	585	1.88%
2024/04/17	5	28.46	4	28.45	28.43	1	510	0.20%
2024/04/15	2	28.12	4	28.11	28.13	-2	461	-0.43%
2024/04/12	8	28.42	1	28.46	28.46	7	445	1.58%
2024/04/09	3	27.91	0	0.00	27.97	3	412	0.73%
2024/04/02	1	26.93	0	0.00	26.91	1	372	0.27%
2024/04/01	2	26.93	0	0.00	26.96	2	367	0.54%
2024/03/29	0	26.63	0	0.00	26.68	0	354	0.01%
2024/03/28	0.1	26.17	0	0.00	26.20	0.1	346	0.02%
2024/03/22	1.1	25.95	6	26.10	25.96	-4.9	338	-1.46%
2024/03/21	4.1	26.28	0	0.00	26.27	4.1	332	1.23%
2024/03/19	1	25.80	0	0.00	25.77	1	337	0.30%
2024/03/18	1	25.64	1.1	25.71	25.65	-0.1	343	-0.04%
2024/03/15	0	0.00	0	25.90	25.81	0	338	-0.01%
2024/03/13	1.1	25.81	0.2	25.95	25.80	0.9	341	0.27%
2024/03/12	1	26.00	0	0.00	26.03	1	331	0.30%
2024/03/11	0.1	26.05	2	26.00	26.05	-1.9	328	-0.58%
2024/03/08	1.1	25.75	0	0.00	25.74	1.1	325	0.32%
2024/03/07	0	0.00	0.1	25.61	25.80	-0.1	323	-0.03%
2024/02/29	2	24.40	0	0.00	24.36	2	291	0.69%
2024/02/27	0	0.00	0	24.39	24.36	0	289	-0.02%
2024/02/23	0	0.00	2.1	24.26	24.25	-2.1	290	-0.71%
2024/02/21	0.1	24.33	0	0.00	24.33	0.1	293	0.04%
2024/02/20	0	0.00	0.2	24.19	24.20	-0.2	297	-0.07%
2024/02/05	0.1	24.62	0.3	24.55	24.40	-0.2	301	-0.06%
2024/02/02	3	24.67	0	0.00	24.68	3	301	0.99%
2024/01/31	0	0.00	0.1	24.49	24.46	-0.1	298	-0.02%
2024/01/23	0	0.00	1	24.33	24.44	-1	329	-0.30%
2024/01/19	0	0.00	0.1	24.43	24.36	-0.1	339	-0.02%
2024/01/18	0.2	24.25	0	0.00	24.21	0.2	352	0.07%
2024/01/17	0.1	24.52	2	24.48	24.38	-1.9	359	-0.53%
2024/01/12	3	24.53	0	0.00	24.54	3	397	0.75%
2024/01/08	0	0.00	0.1	24.76	24.58	-0.1	428	-0.02%
2024/01/05	0	0.00	0.1	24.72	24.68	-0.1	428	-0.03%
2023/12/29	0.1	25.04	0.1	25.06	25.01	0	443	-0.01%
2023/12/28	0	0.00	7	25.19	25.18	-7	449	-1.56%
2023/12/26	9	24.96	0	0.00	24.96	9	460	1.96%
2023/12/25	0	0.00	0	24.82	24.81	0	465	0.00%
2023/12/19	0.1	24.58	0.1	24.51	24.55	0	473	0.00%
2023/12/11	0.5	24.43	0.5	24.43	24.31	0	443	0.00%
2023/12/07	0	0.00	2	24.66	24.65	-2	432	-0.46%
2023/12/06	0	0.00	0.1	24.69	24.62	-0.1	431	-0.02%
2023/12/05	0	0.00	2	24.74	24.71	-2	428	-0.47%
2023/11/29	0.5	24.84	0	0.00	24.91	0.5	400	0.12%
2023/11/28	0	0.00	2	24.58	24.55	-2	388	-0.51%
2023/11/27	1	24.53	0	0.00	24.55	1	388	0.26%
2023/11/20	2	24.24	0	0.00	24.23	2	384	0.52%
2023/11/17	0	0.00	0	24.18	24.28	0	385	0.00%
2023/11/13	1	23.79	0	0.00	23.72	1	378	0.26%
2023/11/09	0	0.00	0	24.03	23.91	0	369	-0.01%
2023/11/02	0	0.00	1	24.39	24.40	-1	359	-0.28%
2023/11/01	0	0.00	2	24.34	24.30	-2	356	-0.56%
2023/10/25	0.6	24.30	0.5	24.27	24.27	0.1	329	0.02%
2023/10/24	0	0.00	1	24.30	24.30	-1	321	-0.31%
2023/10/20	1.3	24.30	0	0.00	24.41	1.3	299	0.43%
2023/10/19	0	0.00	1.1	23.99	23.99	-1.1	278	-0.39%
2023/10/18	1.3	23.89	3	23.89	23.90	-1.7	275	-0.62%
2023/10/17	0.3	23.69	0	0.00	23.62	0.3	273	0.12%
2023/10/16	3	23.70	0	0.00	23.69	3	301	1.00%
2023/10/11	2	22.98	0	0.00	22.96	2	280	0.71%
2023/10/04	0.1	22.51	0	0.00	22.50	0.1	269	0.05%
2023/10/03	0.2	22.49	1.1	22.49	22.48	-0.9	260	-0.36%
2023/10/02	0.1	22.83	0.1	22.84	22.80	0	252	0.01%
2023/09/27	0.1	23.50	0.2	23.50	23.44	-0.1	231	-0.03%
2023/09/26	0	0.00	0.2	23.63	23.67	-0.2	226	-0.09%
2023/09/22	0	0.00	5	23.76	23.78	-5	226	-2.20%
2023/09/21	0	0.00	2	23.82	23.83	-2	230	-0.87%
2023/09/19	2	23.91	0	0.00	23.91	2	235	0.85%
2023/09/18	5	23.86	1	23.86	23.84	4	241	1.66%
2023/09/13	1.1	23.68	0	0.00	23.67	1.1	262	0.41%
2023/09/11	0.3	23.80	0.1	23.82	23.87	0.2	275	0.06%
2023/09/08	0.1	23.93	0.1	23.93	23.86	0.1	278	0.02%
2023/09/07	0	0.00	5	23.79	23.77	-5	275	-1.83%
2023/09/06	0	0.00	0	23.97	23.92	0	274	-0.02%
2023/09/05	0	24.03	0	0.00	24.04	0	276	0.00%
2023/08/28	5.1	23.80	0	0.00	23.79	5.1	301	1.69%
2023/08/23	0	23.63	0.1	23.63	23.68	0	318	-0.01%
2023/08/21	0	0.00	0.1	23.61	23.55	-0.1	332	-0.02%
2023/08/18	0	0.00	0	23.56	23.56	0	335	0.00%
2023/08/16	0	23.68	0	23.77	23.71	0	338	0.01%
2023/08/15	0	0.00	0	23.78	23.74	0	347	-0.01%
2023/08/14	0	23.80	0	0.00	23.81	0	355	0.01%
2023/08/11	0.1	23.86	0.4	23.87	23.82	-0.2	364	-0.06%
2023/08/10	0.4	24.01	0.2	24.05	23.86	0.1	363	0.04%
2023/08/09	0.1	24.07	0	0.00	24.06	0.1	360	0.02%
2023/08/08	0	0.00	0	24.18	24.08	0	364	-0.01%
2023/08/04	0.2	24.11	0.1	24.69	24.11	0.1	366	0.02%
2023/08/02	0	0.00	0.1	24.39	24.28	-0.1	365	-0.02%
2023/07/31	0	0.00	0	24.42	24.36	0	383	-0.01%
2023/07/28	0.1	24.36	0.1	24.55	24.33	0	394	0.01%
2023/07/25	0.1	24.45	0	24.99	24.45	0	410	0.01%
2023/07/18	0.1	24.31	0	0.00	24.45	0.1	387	0.02%
2023/07/07	0	0.00	0	24.00	23.95	0	443	-0.01%
2023/07/06	0	0.00	1	24.02	24.04	-1	447	-0.22%
2023/07/05	0	0.00	0.1	24.37	24.11	-0.1	455	-0.01%
2023/06/30	0.2	23.91	0.1	23.96	23.92	0.1	482	0.02%
2023/06/29	0	0.00	0.1	23.70	23.88	-0.1	491	-0.02%
2023/06/21	0	0.00	10.1	24.31	24.29	-10.1	504	-1.99%
2023/06/19	10	24.56	0	0.00	24.56	10	525	1.90%
2023/06/16	0	24.58	0	0.00	24.54	0	532	0.00%
2023/06/13	0.1	24.65	0	0.00	24.61	0.1	580	0.01%
2023/06/08	0	0.00	0	24.63	24.48	0	621	0.00%
2023/06/05	0	0.00	9	24.44	24.43	-9	627	-1.43%
2023/05/22	5	24.92	0	0.00	24.91	5	595	0.84%
2023/05/12	2	25.41	1	25.35	25.36	1	601	0.17%
2023/05/10	0	0.00	10	25.69	25.60	-10	595	-1.68%
2023/05/05	0	0.00	5	25.84	25.84	-5	609	-0.82%
2023/05/04	5	25.84	0	0.00	25.82	5	610	0.82%
2023/04/27	6	25.22	0	0.00	25.27	6	613	0.98%
2023/04/26	5	25.28	0	0.00	25.26	5	624	0.80%
2023/04/24	0	0.00	10	25.03	25.02	-10	625	-1.60%
2023/04/21	5	25.34	0	0.00	25.29	5	618	0.81%
2023/04/17	4	25.37	0	0.00	25.38	4	636	0.63%
2023/04/13	2	25.54	0	0.00	25.55	2	625	0.32%
2023/04/10	2	25.21	0	0.00	25.25	2	608	0.33%
2023/04/07	0	0.00	2	25.40	25.41	-2	601	-0.33%
2023/04/06	2	25.51	0	0.00	25.54	2	601	0.33%
2023/03/28	0	0.00	5	24.87	24.86	-5	575	-0.87%
2023/03/23	5	25.06	0	0.00	25.10	5	555	0.90%
2023/03/22	0	0.00	5	24.71	24.62	-5	546	-0.91%
2023/03/21	0	0.00	3	25.15	25.17	-3	528	-0.57%
2023/03/20	8	25.09	12	25.04	25.12	-4	512	-0.78%
2023/03/17	5	24.51	0	0.00	24.54	5	482	1.04%
2023/03/16	5	24.31	0	0.00	24.35	5	475	1.05%
2023/03/14	0	0.00	10	24.25	24.19	-10	452	-2.21%
2023/03/13	5	24.05	0	0.00	23.96	5	446	1.12%
2023/03/10	5.2	23.33	10	23.32	23.32	-4.8	432	-1.12%
2023/03/09	0	0.00	5	23.12	23.17	-5	432	-1.16%
2023/03/06	5	23.64	0	0.00	23.64	5	422	1.18%
2023/02/23	5	23.36	0	0.00	23.35	5	416	1.20%
2023/02/13	5	23.80	0	0.00	23.78	5	426	1.17%
2023/02/10	0	0.00	5	23.73	23.71	-5	422	-1.18%
2023/02/09	0	0.00	10	23.95	24.04	-10	418	-2.39%
2023/02/06	15	23.98	0	0.00	24.01	15	422	3.55%
2023/02/03	0	0.00	0	24.73	24.50	0	410	0.00%
2023/01/30	0	0.00	1	24.68	24.75	-1	375	-0.27%
2023/01/17	0	0.00	0.1	24.46	24.59	-0.1	365	-0.02%
2023/01/16	0	0.00	0	24.64	24.70	0	356	-0.01%
2023/01/13	5	24.42	0	0.00	24.38	5	345	1.45%
2023/01/12	0	0.00	0	24.23	24.25	0	345	-0.01%
2023/01/11	0	0.00	0	24.14	24.19	0	347	-0.01%
2023/01/10	0	0.00	10	24.09	24.11	-10	348	-2.87%
2023/01/09	0	24.10	0	0.00	24.19	0	342	0.01%
2023/01/06	0	0.00	10	23.70	23.70	-10	335	-2.98%
2023/01/05	0	0.00	5	23.92	23.89	-5	322	-1.55%
2022/12/28	1	23.41	0	0.00	23.39	1	308	0.32%
2022/12/16	0	0.00	0	23.10	22.99	0	351	-0.01%
2022/12/15	0	0.00	13	23.17	23.17	-13	350	-3.71%
2022/12/14	20	23.43	0	0.00	23.40	20	346	5.77%
2022/12/12	0	0.00	10	23.20	23.10	-10	357	-2.80%
2022/12/08	10	23.09	0	0.00	23.07	10	389	2.58%
2022/12/07	10	22.96	0	0.00	22.94	10	392	2.55%
2022/12/06	0	0.00	17	22.94	22.93	-17	394	-4.31%
2022/12/05	0	0.00	10	23.40	23.41	-10	390	-2.56%
2022/12/01	7	23.08	0	0.00	23.09	7	388	1.80%
2022/11/30	10	22.79	0	0.00	22.78	10	384	2.60%
2022/11/22	10	22.69	0	0.00	22.70	10	414	2.41%
2022/11/17	0	0.00	11	23.06	22.94	-11	410	-2.68%
2022/11/16	0	0.00	20	23.10	23.11	-20	410	-4.88%
2022/11/15	0	0.00	10	23.02	23.08	-10	407	-2.46%
2022/11/09	0	0.00	0	22.31	22.31	0	373	-0.01%
2022/11/03	0	0.00	0.1	21.70	21.43	-0.1	359	-0.02%
2022/10/31	0.2	21.52	0.2	21.52	21.51	0	365	-0.01%
2022/10/27	10	21.81	0	0.00	21.81	10	370	2.70%
2022/10/25	0.2	21.59	10.3	21.62	21.61	-10	395	-2.54%
2022/10/24	10.1	21.72	0	0.00	21.70	10.1	409	2.46%
2022/10/20	10	21.30	0	0.00	21.40	10	408	2.45%
2022/10/19	0.1	21.69	0.1	21.67	21.59	0	404	0.00%
2022/10/17	0.2	21.56	0.2	21.56	21.66	0	410	-0.01%
2022/10/14	0.1	21.82	0.1	21.82	21.86	0	412	0.00%
2022/10/12	0.1	21.80	0	0.00	21.86	0.1	414	0.01%
2022/10/11	10	21.89	0	0.00	21.83	10	413	2.42%
2022/10/06	10	22.59	0	22.59	22.57	10	424	2.36%
2022/10/05	0	0.00	20	22.55	22.54	-20	421	-4.74%
2022/09/30	10	21.84	0	0.00	21.85	10	413	2.42%
2022/09/29	0	0.00	10	21.70	21.67	-10	415	-2.41%
2022/09/28	0	0.00	20	21.34	21.32	-20	425	-4.70%
2022/09/26	0.3	21.52	0.2	21.48	21.48	0.1	415	0.02%
2022/09/22	5	21.79	0	0.00	21.80	5	414	1.21%
2022/09/20	10	21.99	0	0.00	21.92	10	422	2.37%
2022/09/19	0	22.00	5	21.93	21.91	-5	430	-1.17%
2022/09/16	10.2	21.85	10.1	21.87	21.85	0.1	420	0.02%
2022/09/15	9	22.21	10.1	22.21	22.18	-1.1	396	-0.27%
2022/09/14	10.1	22.32	5.1	22.30	22.37	5	383	1.30%
2022/09/13	14	22.61	0	0.00	22.60	14	380	3.68%
2022/09/08	2	22.53	0	0.00	22.51	2	392	0.51%
2022/09/07	1.3	22.25	2.3	22.28	22.28	-1	389	-0.25%
2022/09/06	2	22.57	0	0.00	22.55	2	386	0.52%
2022/09/05	5	22.47	0	0.00	22.48	5	392	1.28%
2022/09/02	0.2	22.31	5.2	22.29	22.32	-5	401	-1.25%
2022/09/01	1.3	22.40	0.1	22.56	22.39	1.1	390	0.29%
2022/08/31	0.1	22.74	0.3	22.71	22.65	-0.1	384	-0.04%
2022/08/30	0.2	22.60	0.2	22.60	22.78	0	382	-0.01%
2022/08/29	0.3	22.82	0.2	22.96	22.60	0.1	380	0.02%
2022/08/26	0	23.07	0	0.00	23.06	0	371	0.01%
2022/08/25	4	23.06	0	0.00	23.07	4	372	1.07%
2022/08/24	2	22.93	0	0.00	22.94	2	380	0.53%
2022/08/23	2	22.85	0	0.00	22.80	2	387	0.52%
2022/08/22	0.1	22.81	0.1	22.81	22.89	0	393	0.01%
2022/08/19	0.1	23.04	0.1	23.46	23.03	0	393	0.00%
2022/08/18	0	23.21	2	23.18	23.16	-2	393	-0.51%
2022/08/17	0	0.00	3	23.31	23.35	-3	394	-0.76%
2022/08/16	0.1	23.35	3	23.35	23.39	-3	405	-0.73%
2022/08/12	0	0.00	2	23.50	23.52	-2	413	-0.48%
2022/08/11	0	0.00	0	23.49	23.45	0	415	-0.01%
2022/08/10	2	23.57	0	0.00	23.53	2	419	0.48%
2022/08/09	2	23.48	0.1	23.50	23.50	2	425	0.47%
2022/08/08	2	23.33	0.1	23.60	23.32	1.9	439	0.44%
2022/08/05	0	0.00	1	23.57	23.58	-1	453	-0.22%
2022/08/04	0	0.00	4	23.28	23.32	-4	466	-0.86%
2022/08/03	1	23.22	0	0.00	23.28	1	472	0.21%
2022/08/02	0	0.00	1	23.38	23.34	-1	473	-0.21%
2022/08/01	5	23.21	0	0.00	23.18	5	460	1.09%
2022/07/29	0.1	23.13	0	0.00	23.19	0.1	466	0.01%
2022/07/28	1	22.85	5	22.86	22.87	-4	466	-0.86%
2022/07/27	0	0.00	0.2	22.56	22.58	-0.2	464	-0.05%
2022/07/26	0.1	22.61	0	0.00	22.65	0.1	480	0.02%
2022/07/25	4	22.68	0	0.00	22.71	4	496	0.81%
2022/07/22	2	22.58	0	0.00	22.57	2	519	0.39%
2022/07/21	2.1	22.28	0.2	22.30	22.27	1.9	531	0.36%
2022/07/20	2	22.52	0	0.00	22.50	2	539	0.37%
2022/07/18	0.2	22.56	0.2	22.54	22.60	0	555	0.00%
2022/07/15	0.2	22.54	0.2	22.54	22.51	0	556	0.00%
2022/07/14	0.1	22.76	0	0.00	22.75	0.1	565	0.01%
2022/07/08	0	0.00	0	22.95	22.91	0	594	-0.01%
2022/07/07	0.2	22.96	0.2	22.96	22.98	0	606	0.00%
2022/07/06	1.2	23.29	10.1	23.29	23.27	-8.9	619	-1.44%
2022/07/01	0.1	23.69	0.1	23.71	23.73	0	623	0.00%
2022/06/29	0	0.00	5	24.00	24.01	-5	632	-0.79%
2022/06/24	0	0.00	0.1	24.10	24.06	-0.1	633	-0.01%
2022/06/23	0.2	24.24	0	0.00	24.18	0.2	639	0.03%
2022/06/20	10	24.35	0	0.00	24.34	10	670	1.49%
2022/06/15	0.1	23.95	0.2	23.94	23.95	-0.1	681	-0.01%
2022/06/08	5	24.40	0	0.00	24.36	5	777	0.64%
2022/06/07	0	0.00	0	24.32	24.31	0	835	0.00%
2022/06/06	0	24.47	0	0.00	24.49	0	915	0.00%
2022/06/01	0	0.00	0.1	24.18	24.12	-0.1	1,028	-0.01%
2022/05/31	0	0.00	0	24.42	24.40	0	1,058	0.00%
2022/05/23	0.1	24.49	0	0.00	24.53	0.1	1,191	0.01%
2022/05/19	0.2	24.01	0.1	24.01	24.01	0.1	1,281	0.01%
2022/05/18	0.2	24.00	0.2	24.02	23.97	0	1,296	0.00%
2022/05/16	0	24.03	0	0.00	23.93	0	1,330	0.00%
2022/05/11	0	0.00	1	24.35	24.35	-1	1,323	-0.08%
2022/05/10	0.1	24.59	0.1	24.64	24.68	0	1,316	0.00%
2022/05/05	1	25.17	0	0.00	25.19	1	1,308	0.08%
2022/05/03	0.2	24.64	1.2	24.63	24.64	-1	1,317	-0.07%
2022/04/29	1	25.24	0	0.00	25.30	1	1,304	0.08%
2022/04/28	0.2	24.94	0.2	24.97	24.86	0	1,294	0.00%
2022/04/27	0	0.00	2	25.22	25.16	-2	1,275	-0.16%
2022/04/26	0.2	25.24	0.2	25.19	25.25	0	1,259	0.00%
2022/04/20	0	25.80	0	0.00	25.79	0	1,242	0.00%
2022/04/19	0.1	26.20	3	26.21	26.19	-2.9	1,235	-0.24%
2022/04/18	2	26.37	0	0.00	26.38	2	1,226	0.16%
2022/04/15	0	0.00	6	26.17	26.34	-6	1,217	-0.49%
2022/04/12	5	26.05	20	25.98	26.05	-15	1,183	-1.27%
2022/04/08	0	0.00	2	25.56	25.58	-2	1,157	-0.17%
2022/04/06	2.1	25.51	0	0.00	25.50	2.1	1,163	0.18%
2022/03/31	1	25.50	0	0.00	25.46	1	1,188	0.08%
2022/03/29	11	25.54	1	25.51	25.52	10	1,190	0.84%
2022/03/28	0	0.00	0.1	25.90	25.79	-0.1	1,183	-0.01%
2022/03/25	1	26.02	0	0.00	26.01	1	1,172	0.09%
2022/03/22	1	25.71	0	25.69	25.73	1	1,146	0.08%
2022/03/18	1	25.71	0.2	25.69	25.62	0.9	1,135	0.07%
2022/03/17	0	0.00	0.1	25.57	25.65	-0.1	1,126	-0.01%
2022/03/16	0.4	25.47	1.4	25.50	25.44	-1	1,121	-0.09%
2022/03/15	5.4	25.84	1.6	25.83	25.65	3.8	1,100	0.35%
2022/03/14	6	26.22	0	0.00	26.24	6	1,065	0.56%
2022/03/11	1	26.49	6	26.50	26.38	-5	1,055	-0.47%
2022/03/10	4.4	26.27	2.2	26.29	26.30	2.2	1,079	0.21%
2022/03/09	1.1	27.40	0	0.00	27.43	1.1	1,028	0.11%
2022/03/07	2.1	26.49	1	26.50	26.44	1.1	921	0.12%
2022/03/01	0.1	25.24	0.1	25.32	25.25	0	752	0.00%
2022/02/25	0.1	25.36	0	25.40	25.36	0.1	754	0.01%
2022/02/18	0	0.00	0	25.07	25.03	0	603	-0.01%
2022/02/17	0	0.00	1	24.77	24.85	-1	591	-0.17%
2022/02/15	1	24.90	0	0.00	24.90	1	559	0.18%
2022/02/14	0	24.55	0	0.00	24.55	0	555	0.00%
2022/02/07	0	0.00	0.1	24.14	23.99	-0.1	567	-0.02%
2022/01/20	0	0.00	0	24.38	24.35	0	537	-0.01%
2022/01/10	0	0.00	0.3	23.84	23.74	-0.3	567	-0.05%
2022/01/07	0	23.90	0	0.00	23.78	0	569	0.01%
2022/01/04	0	0.00	0	24.08	23.90	0	576	-0.01%
2022/01/03	0	0.00	3	24.21	24.18	-3	571	-0.52%
2021/12/28	0	0.00	0.1	24.02	23.97	-0.1	558	-0.01%
2021/12/24	0.1	24.01	0	0.00	24.00	0.1	549	0.02%
2021/12/23	0	23.83	0	0.00	23.99	0	569	0.00%
2021/12/17	1	23.95	0	0.00	23.97	1	572	0.17%
2021/12/16	1	23.68	0	0.00	23.68	1	569	0.18%
2021/12/15	0	0.00	0	23.59	23.52	0	569	-0.01%
2021/12/13	1	23.73	1	23.73	23.73	0	577	0.00%
2021/12/07	0	23.65	0	0.00	23.63	0	575	0.01%
2021/12/06	1.1	23.72	0	23.93	23.69	1.1	566	0.20%
2021/11/30	0	0.00	4	23.77	23.80	-4	498	-0.80%
2021/11/29	0	0.00	0.1	23.98	23.85	-0.1	496	-0.01%
2021/11/26	0	0.00	1.1	23.84	23.88	-1.1	495	-0.21%
2021/11/25	0.2	23.89	0	23.98	23.85	0.2	490	0.04%
2021/11/24	0	0.00	0.2	23.95	23.88	-0.2	493	-0.05%
2021/11/23	1	24.05	0	0.00	24.06	1	482	0.21%
2021/11/22	0	0.00	0	24.64	24.59	0	475	0.00%
2021/11/12	0	24.69	0	0.00	24.71	0	481	0.00%
2021/11/11	1.1	24.60	0	0.00	24.65	1.1	473	0.23%
2021/11/09	0.1	24.21	0	0.00	24.26	0.1	461	0.02%
2021/11/05	1.1	23.90	0	0.00	23.92	1.1	444	0.24%
2021/10/20	0.2	23.66	0	0.00	23.65	0.2	437	0.06%
2021/10/15	1	23.94	0	0.00	23.91	1	435	0.23%
2021/10/14	0	0.00	1	23.85	23.87	-1	442	-0.23%
2021/10/13	0	0.00	1	23.50	23.49	-1	435	-0.23%
2021/10/08	2	23.47	2	23.43	23.43	0	446	0.00%
2021/10/05	0	0.00	1	23.53	23.48	-1	452	-0.22%
2021/10/04	0	0.00	1	23.47	23.52	-1	453	-0.22%
2021/10/01	1	23.39	0	0.00	23.39	1	448	0.22%
2021/09/29	0	0.00	2.2	23.17	23.20	-2.2	421	-0.51%
2021/09/24	0.1	23.40	0.3	23.36	23.34	-0.2	424	-0.05%
2021/09/23	2	23.51	0	0.00	23.52	2	444	0.45%
2021/09/22	0.2	23.69	0	0.00	23.69	0.2	448	0.04%
2021/09/17	0.2	23.52	0	23.52	23.46	0.2	452	0.04%
2021/09/16	0	0.00	0	23.99	23.89	0	443	0.00%
2021/09/15	1	24.03	0	0.00	24.03	1	453	0.22%
2021/09/13	0	23.82	0.2	23.95	23.87	-0.1	478	-0.02%
2021/09/09	0	0.00	0.1	23.95	23.85	-0.1	513	-0.02%
2021/09/08	0.2	23.96	0	0.00	23.97	0.2	536	0.03%
2021/09/07	0	24.22	0	0.00	24.25	0	541	0.00%
2021/09/06	0	0.00	1	24.37	24.37	-1	547	-0.18%
2021/09/03	0	0.00	2	24.18	24.15	-2	547	-0.37%
2021/09/02	0	0.00	0	24.19	24.17	0	552	-0.01%
2021/08/30	1	24.23	0	0.00	24.25	1	581	0.17%
2021/08/25	1	23.96	0.1	23.98	23.96	0.9	678	0.13%
2021/08/24	1	24.11	0	0.00	24.07	1	682	0.15%
2021/08/10	1.2	23.20	1.2	23.20	23.20	0	775	0.00%
2021/08/09	0.2	23.39	0.4	23.34	23.31	-0.3	801	-0.04%
2021/08/05	0.1	24.23	0	0.00	24.20	0.1	795	0.01%
2021/08/02	1.1	24.20	0.3	24.25	24.22	0.8	843	0.10%
2021/07/30	0	24.44	0	0.00	24.43	0	861	0.01%
2021/07/29	0.1	24.29	0	0.00	24.31	0.1	865	0.01%
2021/07/27	0.1	24.09	0.1	24.09	24.07	0	879	0.00%
2021/07/26	0.1	24.15	0	0.00	24.19	0.1	888	0.01%
2021/07/23	0	0.00	0.1	24.12	24.14	-0.1	935	-0.01%
2021/07/22	0	0.00	4.1	24.07	24.09	-4.1	947	-0.44%
2021/07/21	0.1	24.13	2.1	24.19	24.20	-2	962	-0.21%
2021/07/20	0.1	24.31	0	0.00	24.33	0.1	967	0.01%
2021/07/19	1	24.26	0.2	24.47	24.25	0.8	961	0.09%
2021/07/15	1.1	24.44	0	0.00	24.49	1.1	980	0.12%
2021/07/14	0.1	24.25	0	0.00	24.27	0.1	981	0.01%
2021/07/13	0.1	24.15	0	0.00	24.23	0.1	992	0.01%
2021/07/09	2	24.14	0	24.18	24.14	2	1,006	0.20%
2021/07/08	0	0.00	6	24.14	24.10	-6	1,006	-0.60%
2021/07/07	0.1	24.05	0	0.00	24.10	0.1	1,010	0.01%
2021/07/05	1	23.94	0	0.00	23.95	1	1,005	0.10%
2021/07/02	1	23.83	0	0.00	23.82	1	1,005	0.10%
2021/07/01	0	0.00	1.1	23.67	23.78	-1.1	1,007	-0.11%
2021/06/30	1.4	23.65	0.4	23.74	23.60	1	1,020	0.10%
2021/06/29	2.9	23.83	0.3	23.88	23.81	2.6	1,018	0.25%
2021/06/28	0.1	23.91	0.2	24.16	23.92	-0.1	1,055	-0.01%
2021/06/25	0	0.00	0.2	23.94	23.82	-0.2	1,063	-0.01%
2021/06/24	0	0.00	0.1	23.89	23.82	-0.1	1,065	-0.01%
2021/06/23	0	0.00	0.2	24.04	23.89	-0.2	1,059	-0.02%
2021/06/22	1	23.92	0.1	23.96	23.91	0.9	1,052	0.09%
2021/06/21	2.1	23.76	0.4	23.91	23.75	1.8	1,041	0.17%
2021/06/18	0.4	23.99	2.3	23.93	23.92	-1.9	1,028	-0.19%
2021/06/17	3.3	24.41	1.1	24.45	24.39	2.2	1,016	0.21%
2021/06/16	0.1	24.77	3.2	24.84	24.91	-3	996	-0.30%
2021/06/15	0.2	25.05	2	24.92	24.97	-1.8	1,002	-0.18%
2021/06/09	0	0.00	1	25.35	25.35	-1	1,012	-0.10%
2021/06/08	0	0.00	2	25.50	25.40	-2	1,012	-0.20%
2021/06/07	1	25.28	2	25.26	25.25	-1	1,010	-0.10%
2021/06/04	0	0.00	2	25.07	25.02	-2	1,015	-0.20%
2021/06/02	0	0.00	1	25.44	25.42	-1	1,012	-0.10%
2021/06/01	8	25.58	2	25.61	25.58	6	958	0.63%
2021/05/26	0	0.00	2	25.53	25.54	-2	1,030	-0.19%
2021/05/21	0	0.00	2	25.12	25.16	-2	1,029	-0.19%
2021/05/20	4	25.17	0	0.00	25.16	4	1,042	0.38%
2021/05/18	0	0.00	1	25.05	25.08	-1	1,038	-0.10%
2021/05/17	0	0.00	5	24.88	24.88	-5	1,052	-0.48%
2021/05/12	0	0.00	13	24.53	24.56	-13	1,052	-1.24%
2021/05/11	1	24.64	0	0.00	24.64	1	1,036	0.10%
2021/05/10	0	0.00	2	24.61	24.61	-2	1,033	-0.19%
2021/05/07	2	24.46	1	24.36	24.45	1	1,020	0.10%
2021/05/06	0	0.00	2	24.00	24.06	-2	1,013	-0.20%
2021/05/05	2	23.95	0	0.00	23.91	2	1,016	0.20%
2021/05/04	0	0.00	1	24.06	23.98	-1	1,024	-0.10%
2021/04/29	0	0.00	0.2	23.84	24.00	-0.2	1,010	-0.02%
2021/04/28	0	0.00	0.6	23.80	23.79	-0.6	977	-0.06%
2021/04/22	0.3	24.16	1	24.08	24.09	-0.7	972	-0.07%
2021/04/14	2	23.50	0	0.00	23.48	2	1,027	0.19%
2021/04/13	0	0.00	1	23.32	23.30	-1	1,043	-0.10%
2021/04/07	0	0.00	5	23.44	23.46	-5	1,049	-0.48%
2021/04/01	1	23.13	2	23.09	23.12	-1	1,052	-0.10%
2021/03/31	6.1	22.71	0	0.00	22.71	6.1	1,034	0.59%
2021/03/26	2	23.32	0	0.00	23.31	2	1,013	0.20%
2021/03/23	0	0.00	1	23.40	23.41	-1	1,072	-0.09%
2021/03/18	1.2	23.64	0	0.00	23.63	1.2	1,076	0.11%
2021/03/15	1	23.38	0	0.00	23.28	1	1,077	0.09%
2021/03/11	2	23.34	0	0.00	23.37	2	1,091	0.18%
2021/03/09	10	22.71	20	22.80	22.81	-10	1,099	-0.91%
2021/03/04	10	23.07	0	0.00	23.13	10	1,132	0.88%
2021/03/03	0	0.00	11	23.35	23.38	-11	1,124	-0.98%
2021/03/02	11	23.09	0	0.00	23.13	11	1,119	0.98%
2021/02/25	1	24.23	0	0.00	24.24	1	1,141	0.09%
2021/02/19	1	23.92	0	0.00	23.88	1	1,104	0.09%
2021/02/17	0.8	24.20	2	24.10	24.18	-1.2	1,090	-0.11%
2021/02/05	1.5	24.29	2	24.25	24.30	-0.6	1,065	-0.05%
2021/01/26	2	25.16	1	25.15	25.10	1	1,123	0.09%
2021/01/18	1.2	24.80	2	24.66	24.79	-0.8	1,113	-0.07%
2021/01/13	2	25.21	3	25.18	25.19	-1	1,077	-0.09%
2021/01/12	3	25.02	0	0.00	25.09	3	1,070	0.28%
2021/01/11	1	24.79	20	24.78	24.85	-19	1,060	-1.79%
2021/01/08	0	0.00	65	25.85	25.87	-65	1,007	-6.45%
2021/01/07	0	0.00	1	25.99	26.00	-1	1,001	-0.10%
2021/01/06	0	0.00	3	26.35	26.36	-3	999	-0.30%
2021/01/05	0	0.00	4	26.32	26.32	-4	979	-0.41%
2021/01/04	3	26.00	0	0.00	26.05	3	981	0.31%
2020/12/29	0	0.00	4	25.49	25.48	-4	975	-0.41%
2020/12/25	0	0.00	1	25.46	25.47	-1	970	-0.10%
2020/12/23	5	25.37	5	25.36	25.37	0	971	0.00%
2020/12/22	0	0.00	1	25.54	25.51	-1	970	-0.10%
2020/12/21	2	25.77	1	25.81	25.83	1	986	0.10%
2020/12/18	1	25.57	2	25.55	25.60	-1	984	-0.10%
2020/12/17	0	0.00	1	25.33	25.37	-1	990	-0.10%
2020/12/16	0	0.00	1	25.18	25.21	-1	986	-0.10%
2020/12/11	1	24.99	0	0.00	24.99	1	1,000	0.10%
2020/12/10	0	0.00	1	25.00	25.03	-1	1,011	-0.10%
2020/12/09	0	0.00	2	25.30	25.28	-2	1,014	-0.20%
2020/12/08	2	25.37	0	0.00	25.45	2	1,025	0.20%
2020/12/04	0	0.00	2	25.06	25.04	-2	1,012	-0.20%
2020/12/03	2	24.96	5	25.02	25.00	-3	1,012	-0.30%
2020/12/02	0	0.00	1	24.70	24.68	-1	993	-0.10%
2020/12/01	1	24.35	0	0.00	24.35	1	983	0.10%
2020/11/30	7.5	24.18	0	0.00	24.10	7.5	994	0.75%
2020/11/27	2	24.66	0	0.00	24.65	2	968	0.21%
2020/11/25	3	24.67	0	0.00	24.62	3	992	0.30%
2020/11/24	4	24.99	0	0.00	24.87	4	969	0.41%
2020/11/23	0	0.00	3	25.55	25.56	-3	937	-0.32%
2020/11/20	0	0.00	1	25.44	25.51	-1	960	-0.10%
2020/11/19	2.2	25.48	1	25.51	25.49	1.2	964	0.12%
2020/11/18	0	0.00	2	25.59	25.64	-2	971	-0.21%
2020/11/17	0	25.74	1	25.76	25.74	-1	1,000	-0.10%
2020/11/12	1	25.55	0	0.00	25.56	1	1,111	0.09%
2020/11/11	1	25.70	0	0.00	25.71	1	1,119	0.09%
2020/11/10	1.3	25.75	0	0.00	25.71	1.3	1,131	0.12%
2020/11/06	2	26.51	0	0.00	26.53	2	1,272	0.16%
2020/10/30	0	0.00	1	25.57	25.62	-1	1,523	-0.07%
2020/10/21	1	26.29	0	0.00	26.25	1	1,741	0.06%
2020/10/16	0	0.00	1	26.14	26.17	-1	1,822	-0.05%
2020/10/15	1	25.98	0	0.00	26.04	1	1,830	0.05%
2020/09/17	3	26.82	0	0.00	26.80	3	1,890	0.16%
2020/09/16	1	26.93	0	0.00	27.05	1	1,894	0.05%
2020/09/15	0	0.00	30	26.99	27.16	-30	1,943	-1.54%
2020/09/14	30	26.89	0	0.00	26.83	30	1,923	1.56%
2020/09/11	6	26.79	0	0.00	26.75	6	1,924	0.31%
2020/09/08	5	26.58	0	0.00	26.59	5	1,916	0.26%
2020/09/07	0	0.00	1	26.75	26.70	-1	1,924	-0.05%
2020/09/03	44	26.80	1	26.83	26.77	43	1,953	2.20%
2020/09/02	3	27.03	0	0.00	27.06	3	1,944	0.15%
2020/09/01	40	27.20	1	27.38	27.42	39	1,972	1.98%
2020/08/31	3	27.16	0	0.00	27.13	3	1,959	0.15%
2020/08/28	0	0.00	80	26.65	26.78	-80	2,007	-3.98%
2020/08/27	0	0.00	1	26.82	26.83	-1	2,024	-0.05%
2020/08/26	0	0.00	2	26.56	26.51	-2	2,018	-0.10%
2020/08/21	10	26.86	0	0.00	26.90	10	2,025	0.49%
2020/08/20	0	0.00	1	26.79	26.89	-1	2,034	-0.05%
2020/08/19	1	27.52	0	0.00	27.53	1	1,976	0.05%
2020/08/18	21	27.41	0	0.00	27.53	21	1,961	1.07%
2020/08/14	25	26.97	0	0.00	27.01	25	1,976	1.26%
2020/08/13	36	26.75	0	0.00	26.69	36	1,970	1.83%
2020/08/12	1	25.91	72	26.41	25.94	-71	1,969	-3.61%
2020/08/11	1	27.83	0	0.00	27.78	1	1,850	0.05%
2020/08/10	0	0.00	1	28.03	27.99	-1	1,830	-0.05%
2020/08/07	2	28.58	0	0.00	28.39	2	1,799	0.11%
2020/08/06	1	28.27	0	0.00	28.30	1	1,730	0.06%
2020/08/03	1	27.29	0	0.00	27.37	1	1,677	0.06%
2020/07/28	24	27.09	4	26.97	26.88	20	1,637	1.22%
2020/07/22	2	25.87	0	0.00	25.91	2	1,525	0.13%
2020/07/16	0	0.00	1	25.32	25.32	-1	1,642	-0.06%
2020/07/15	2	25.30	0	0.00	25.29	2	1,673	0.12%
2020/07/07	1	25.08	0	0.00	25.09	1	1,859	0.05%
2020/07/06	0	0.00	3	24.91	24.90	-3	1,865	-0.16%
2020/06/22	0	0.00	4	24.71	24.75	-4	2,026	-0.20%
2020/06/18	0	0.00	1	24.34	24.32	-1	2,148	-0.05%
2020/06/15	1	24.28	0	0.00	24.26	1	2,255	0.04%
2020/06/10	0	0.00	1	24.16	24.18	-1	2,368	-0.04%
2020/06/09	1	23.88	0	0.00	23.87	1	2,489	0.04%
2020/06/08	2	23.70	2	23.71	23.78	0	2,545	0.00%
2020/06/04	0	0.00	1	23.98	23.96	-1	2,567	-0.04%
2020/06/03	1	24.27	0	0.00	24.29	1	2,586	0.04%
2020/05/28	0	0.00	15	24.27	24.33	-15	2,645	-0.57%
2020/05/27	5	24.23	0	0.00	24.13	5	2,704	0.18%
2020/05/22	0	0.00	50	24.45	24.53	-50	2,741	-1.82%
2020/05/18	1	25.06	0	0.00	25.05	1	2,794	0.04%
2020/05/13	0	0.00	2	24.20	24.18	-2	2,709	-0.07%
2020/05/11	52	24.25	2	24.18	24.18	50	2,695	1.86%
2020/05/08	3	24.47	0	0.00	24.43	3	2,668	0.11%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/05/05	2	24.12	0	0.00	24.16	2	2,641	0.08%
2020/05/04	7	24.17	0	0.00	24.22	7	2,650	0.26%
2020/04/28	0	0.00	5	24.26	24.24	-5	2,671	-0.19%
2020/04/24	0	0.00	1	24.73	24.75	-1	2,674	-0.04%
2020/04/23	3	24.63	0	0.00	24.68	3	2,648	0.11%
2020/04/20	6	23.97	0	0.00	24.09	6	2,556	0.23%
2020/04/17	0	0.00	1	24.45	24.41	-1	2,529	-0.04%
2020/04/15	1	24.85	0	0.00	24.92	1	2,498	0.04%
2020/04/13	0	0.00	1	24.59	24.60	-1	2,501	-0.04%
2020/04/07	1	24.26	0	0.00	24.25	1	2,487	0.04%
2020/04/01	0	0.00	46	22.61	22.69	-46	2,404	-1.91%
2020/03/31	0	0.00	2	23.22	23.23	-2	2,372	-0.08%
2020/03/26	6	23.11	0	0.00	23.07	6	2,312	0.26%
2020/03/24	3	22.74	0	0.00	22.72	3	2,165	0.14%
2020/03/20	5	21.14	0	0.00	21.19	5	2,068	0.24%
2020/03/19	0	0.00	1	20.89	20.92	-1	2,044	-0.05%
2020/03/17	0	0.00	134	21.29	21.36	-134	1,934	-6.93%	大賣/鉅額交易
2020/03/16	10	22.01	0	0.00	21.93	10	1,861	0.54%
2020/03/13	12	22.30	32	22.02	22.46	-20	1,791	-1.12%
2020/03/12	0	0.00	2	23.46	23.24	-2	1,664	-0.12%
2020/03/11	1	23.54	0	0.00	23.66	1	1,591	0.06%
2020/03/10	4	23.72	1	23.66	23.56	3	1,574	0.19%
2020/03/09	4	24.16	7	24.17	23.77	-3	1,530	-0.20%
2020/03/06	55	23.74	0	0.00	23.84	55	1,448	3.80%
2020/03/05	1	23.33	0	0.00	23.34	1	1,405	0.07%
2020/03/04	5	23.33	1	23.39	23.36	4	1,386	0.29%
2020/03/03	12	22.77	0	0.00	22.80	12	1,352	0.89%
2020/03/02	40	22.97	0	0.00	22.88	40	1,317	3.04%
2020/02/27	7	23.52	0	0.00	23.53	7	1,250	0.56%
2020/02/25	0	0.00	1	23.50	23.60	-1	1,190	-0.08%
2020/02/21	30	23.16	0	0.00	23.24	30	1,073	2.80%
2020/02/20	60	22.96	0	0.00	22.94	60	1,035	5.79%
2020/02/19	4	22.80	4	22.81	22.83	0	1,004	0.00%
2020/02/18	0	0.00	5	22.60	22.60	-5	979	-0.51%
2020/02/17	0	0.00	10	22.51	22.56	-10	979	-1.02%
2020/02/13	0	0.00	1	22.40	22.43	-1	974	-0.10%
2020/02/06	30	22.19	0	0.00	22.18	30	991	3.03%
2020/02/05	4	22.21	0	0.00	22.23	4	984	0.41%
2020/01/16	0	0.00	10	22.22	22.20	-10	888	-1.13%
2020/01/14	5	22.00	0	0.00	21.97	5	874	0.57%
2020/01/10	0	0.00	3	22.15	22.13	-3	834	-0.36%
2020/01/09	3	22.29	0	0.00	22.30	3	813	0.37%
2020/01/08	0	0.00	2	22.90	22.80	-2	791	-0.25%
2020/01/07	3	22.37	0	0.00	22.36	3	721	0.42%
2019/12/24	0	0.00	5	21.38	21.40	-5	636	-0.79%
2019/12/17	2	21.22	0	0.00	21.25	2	665	0.30%
2019/12/16	2	21.19	0	0.00	21.18	2	668	0.30%
2019/12/09	2	21.03	0	0.00	21.03	2	729	0.27%
2019/12/06	10	21.25	0	0.00	21.24	10	773	1.29%
2019/11/26	2	20.98	0	0.00	20.99	2	919	0.22%
2019/11/12	0	0.00	5	21.02	21.02	-5	1,070	-0.47%
2019/11/11	0	0.00	22	21.11	21.13	-22	1,099	-2.00%
2019/11/05	0	0.00	10	21.74	21.75	-10	1,208	-0.83%
2019/11/01	0	0.00	2	21.80	21.80	-2	1,284	-0.16%
2019/10/29	1	21.56	0	0.00	21.59	1	1,332	0.08%
2019/10/21	10	21.59	0	0.00	21.60	10	1,354	0.74%
2019/10/16	1	21.49	0	0.00	21.53	1	1,431	0.07%
2019/10/14	0	0.00	10	21.52	21.56	-10	1,430	-0.70%
2019/10/09	3	21.85	1	21.82	21.85	2	1,421	0.14%
2019/10/08	1	21.63	0	0.00	21.63	1	1,432	0.07%
2019/10/01	0	0.00	10	21.38	21.31	-10	1,499	-0.67%
2019/09/27	3	21.92	0	0.00	21.93	3	1,464	0.20%
2019/09/26	5	21.99	5	21.96	22.00	0	1,497	0.00%
2019/09/25	0	0.00	3	22.24	22.23	-3	1,488	-0.20%
2019/09/23	0	0.00	10	22.07	22.04	-10	1,530	-0.65%
2019/09/17	1	21.82	0	0.00	21.83	1	1,619	0.06%
2019/09/06	4	22.09	0	0.00	22.16	4	1,617	0.25%
2019/09/04	1	22.46	0	0.00	22.46	1	1,555	0.06%
2019/09/02	1	22.24	0	0.00	22.26	1	1,543	0.06%
2019/08/26	1	22.51	3	22.50	22.51	-2	1,520	-0.13%
2019/08/22	5	21.90	0	0.00	21.89	5	1,464	0.34%
2019/08/21	3	21.94	0	0.00	21.95	3	1,452	0.21%
2019/08/20	5	21.89	0	0.00	21.83	5	1,446	0.35%
2019/08/14	19	21.87	15	21.83	21.92	4	1,359	0.29%
2019/08/13	8	22.17	0	0.00	22.18	8	1,323	0.60%
2019/08/12	2	21.89	1	21.88	21.86	1	1,298	0.08%
2019/08/08	2	21.92	1	21.92	21.91	1	1,276	0.08%
2019/08/07	0	0.00	1	21.63	21.73	-1	1,241	-0.08%
2019/08/06	0	0.00	2	21.44	21.39	-2	1,204	-0.17%
2019/08/05	2	21.31	3	21.13	21.30	-1	1,152	-0.09%
2019/08/02	2	20.94	2	20.97	20.99	0	1,123	0.00%
2019/07/30	0	0.00	14	20.86	20.86	-14	1,068	-1.31%
2019/07/29	0	0.00	2	20.84	20.81	-2	1,070	-0.19%
2019/07/24	2	20.81	64	20.81	20.81	-62	1,043	-5.94%
2019/07/22	0	0.00	1	20.94	20.95	-1	1,013	-0.10%
2019/07/19	9	21.15	3	21.15	21.16	6	982	0.61%
2019/07/16	0	0.00	1	20.73	20.74	-1	930	-0.11%
2019/07/15	1	20.71	0	0.00	20.71	1	924	0.11%
2019/07/11	2	20.89	1	20.86	20.85	1	920	0.11%
2019/07/10	1	20.47	0	0.00	20.50	1	900	0.11%
2019/07/09	10	20.49	0	0.00	20.50	10	887	1.13%
2019/07/05	0	0.00	3	20.78	20.76	-3	829	-0.36%
2019/07/04	1	20.78	0	0.00	20.80	1	821	0.12%
2019/07/03	1	20.95	0	0.00	20.89	1	818	0.12%
2019/07/02	1	20.35	0	0.00	20.39	1	781	0.13%
2019/07/01	1	20.39	1	20.36	20.33	0	773	0.00%
2019/06/26	0	0.00	2	20.72	20.62	-2	732	-0.27%
2019/06/25	2	20.87	8	20.99	20.98	-6	697	-0.86%
2019/06/24	0	0.00	1	20.64	20.57	-1	657	-0.15%
2019/06/21	6	20.50	0	0.00	20.60	6	636	0.94%
2019/06/20	0	0.00	4	20.30	20.20	-4	588	-0.68%
2019/06/17	0	0.00	5	19.68	19.68	-5	550	-0.91%
2019/06/14	1	19.71	0	0.00	19.77	1	542	0.18%
2019/06/12	2	19.56	0	0.00	19.56	2	527	0.38%
2019/06/11	4	19.50	0	0.00	19.49	4	527	0.76%
2019/06/06	3	19.52	0	0.00	19.56	3	502	0.60%
2019/05/24	2	18.93	0	0.00	18.92	2	493	0.41%
2019/05/21	1	18.83	0	0.00	18.84	1	533	0.19%
2019/05/14	2	19.19	0	0.00	19.17	2	552	0.36%
2019/05/06	1	18.95	0	0.00	18.95	1	576	0.17%
2019/04/24	0	0.00	15	18.78	18.77	-15	599	-2.50%
2019/04/03	0	0.00	3	19.08	19.12	-3	739	-0.41%
2019/04/02	3	19.05	1	19.03	19.03	2	746	0.27%
2019/03/29	2	19.11	0	0.00	19.07	2	748	0.27%
2019/03/26	0	0.00	5	19.52	19.51	-5	736	-0.68%
2019/03/25	2	19.43	0	0.00	19.46	2	734	0.27%
2019/03/19	2	19.32	0	0.00	19.33	2	720	0.28%
2019/03/15	1	19.20	0	0.00	19.21	1	736	0.14%
2019/03/11	0	0.00	0.2	19.23	19.24	-0.2	770	-0.03%
2019/03/08	4	19.09	0	0.00	19.12	4	771	0.52%
2019/03/07	1	19.10	0	0.00	19.10	1	767	0.13%
2019/03/04	2	19.20	0	0.00	19.24	2	747	0.27%
2019/02/27	2	19.66	0	0.00	19.66	2	726	0.28%
2019/02/25	0	0.00	3	19.71	19.70	-3	735	-0.41%
2019/02/22	2	19.64	7	19.64	19.61	-5	734	-0.68%
2019/02/21	0	0.00	2	19.84	19.89	-2	725	-0.28%
2019/02/20	1.1	19.92	0	0.00	19.91	1.1	718	0.16%
2019/02/18	1	19.65	0	0.00	19.64	1	685	0.15%
2019/02/14	2	19.39	0	0.00	19.42	2	704	0.28%
2019/02/13	0.1	19.56	0	0.00	19.50	0.1	699	0.01%
2019/01/29	3	19.36	0	0.00	19.35	3	664	0.45%
2019/01/24	0	0.00	4	19.10	19.05	-4	640	-0.62%
2019/01/23	0	0.00	1	19.10	19.09	-1	665	-0.15%
2019/01/21	1	19.04	0	0.00	19.04	1	669	0.15%
2019/01/16	0	0.00	3	19.16	19.18	-3	705	-0.43%
2019/01/10	0	0.00	2	19.28	19.28	-2	720	-0.28%
2019/01/03	0	0.00	6	19.19	19.19	-6	723	-0.83%
2019/01/02	5	19.13	1	19.08	19.16	4	696	0.57%
2018/12/27	0	0.00	5	18.95	18.92	-5	694	-0.72%
2018/12/26	0	0.00	1	19.00	18.99	-1	687	-0.15%
2018/12/25	0	0.00	12	19.00	18.99	-12	679	-1.77%
2018/12/22	0	0.00	3	18.73	18.74	-3	658	-0.46%
2018/12/20	0	0.00	10	18.60	18.63	-10	665	-1.50%
2018/12/18	3	18.66	0	0.00	18.67	3	683	0.44%
2018/12/17	0	0.00	12	18.50	18.50	-12	681	-1.76%
2018/12/11	5	18.66	0	0.00	18.67	5	681	0.73%
2018/12/10	10	18.68	0	0.00	18.71	10	678	1.47%
2018/12/05	0	0.00	3	18.49	18.47	-3	657	-0.46%
2018/12/04	3	18.49	0	0.00	18.50	3	640	0.47%
2018/11/28	1	18.20	0	0.00	18.19	1	628	0.16%
2018/11/21	1	18.31	0	0.00	18.32	1	628	0.16%
2018/11/15	5	18.20	0	0.00	18.20	5	644	0.78%
2018/10/31	0	0.00	14	18.34	18.32	-14	689	-2.03%
2018/10/29	1	18.64	0	0.00	18.63	1	654	0.15%
2018/10/25	2	18.69	0	0.00	18.70	2	641	0.31%
2018/10/17	12	18.51	0	0.00	18.45	12	622	1.93%
2018/10/16	5	18.59	0	0.00	18.58	5	624	0.80%
2018/10/12	5	18.46	0	0.00	18.45	5	662	0.75%
2018/10/09	2	18.00	0	0.00	18.02	2	641	0.31%
2018/10/08	3	18.13	0	0.00	18.10	3	638	0.47%
2018/10/03	3	18.21	0	0.00	18.23	3	629	0.48%
2018/09/03	5	18.17	0	0.00	18.17	5	613	0.81%
2018/08/20	5	18.00	0	0.00	17.99	5	571	0.87%
2018/08/14	2	18.15	0	0.00	18.14	2	518	0.39%
2018/08/13	2	18.35	0	0.00	18.35	2	508	0.39%
2018/08/10	3	18.40	0	0.00	18.37	3	509	0.59%
2018/07/30	1	18.56	0	0.00	18.58	1	496	0.20%
2018/07/27	1	18.60	0	0.00	18.62	1	494	0.20%
2018/07/23	0	0.00	50	18.76	18.77	-50	477	-10.48%
2018/07/20	50	18.57	0	0.00	18.66	50	466	10.72%
2018/07/19	5	18.65	10	18.65	18.64	-5	408	-1.22%
2018/07/10	0	0.00	1	19.17	19.16	-1	377	-0.26%
2018/06/28	11	19.10	0	0.00	19.10	11	360	3.05%
2018/06/27	1	19.16	0	0.00	19.12	1	349	0.29%
2018/04/20	2	20.60	2	20.54	20.54	0	551	0.00%
2018/01/09	0	0.00	8	20.37	20.39	-8	842	-0.95%