加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.56
  • 漲跌
    ▼0.16
  • 漲幅
    -0.58%
  • 成交量
    575張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.227.6100.0027.560.26760.03%
2024/04/2900.00127.7627.85-1662-0.15%
2024/04/2600.00327.8427.88-3651-0.46%
2024/04/2200.00128.2128.27-1600-0.17%
2024/04/1900.001.428.5428.52-1.4585-0.23%
2024/04/1700.00128.4828.43-1510-0.20%
2024/04/151.128.1200.0028.131.14610.23%
2024/04/12128.5300.0028.4614450.22%
2024/04/10127.98127.9728.1104200.00%
2024/04/09127.91127.9527.9704120.00%
2024/04/08127.96227.5027.94-1402-0.25%
2024/04/0300.00927.1727.26-9371-2.42%
2024/04/01226.931026.9326.96-8367-2.18%
2024/03/29226.6400.0026.6823540.56%
2024/03/2200.00025.9925.960338-0.01%
2024/03/2100.00226.3026.27-2332-0.60%
2024/03/1800.00025.7025.650343-0.01%
2024/03/1100.00226.0226.05-2328-0.61%
2024/03/060.125.4100.0025.430.13030.03%
2024/02/26024.2400.0024.3402900.01%
2024/01/1900.00024.4224.360339-0.01%
2024/01/08124.6600.0024.5814280.23%
2023/12/140.324.65124.6924.67-0.7469-0.15%
2023/12/13124.0100.0024.0114540.22%
2023/12/1100.00124.3024.31-1443-0.23%
2023/12/08124.6500.0024.6514420.23%
2023/12/0500.000.324.7324.71-0.3428-0.08%
2023/12/0400.006.225.3425.40-6.2422-1.47%
2023/11/27424.5500.0024.5543881.03%
2023/11/21224.3000.0024.3023870.52%
2023/11/0100.00324.3024.30-3356-0.84%
2023/10/3000.00424.6324.61-4345-1.16%
2023/10/24124.31224.3224.30-1321-0.31%
2023/10/23224.2600.0024.3123140.64%
2023/10/11422.9800.0022.9642801.43%
2023/10/06222.5100.0022.5022700.74%
2023/10/0500.00122.5522.58-1270-0.37%
2023/10/0400.00322.5222.50-3269-1.11%
2023/10/03122.5200.0022.4812600.38%
2023/09/0500.00224.0024.04-2276-0.72%
2023/08/2900.00123.8923.89-1301-0.33%
2023/08/28123.8100.0023.7913010.33%
2023/08/25123.8100.0023.7713140.32%
2023/08/22123.6000.0023.5913240.31%
2023/08/1400.00123.7923.81-1355-0.28%
2023/06/21124.2900.0024.2915040.20%
2023/06/2000.003024.4524.45-30507-5.91%
2023/06/0500.00124.4524.43-1627-0.16%
2023/04/24125.0300.0025.0216250.16%
2023/04/14225.8400.0025.8526260.32%
2023/04/12325.5500.0025.5736230.48%
2023/04/111325.3100.0025.37136122.12%
2023/04/10225.2800.0025.2526080.33%
2023/04/07425.4000.0025.4146010.66%
2023/04/06125.5000.0025.5416010.17%
2023/03/28724.8700.0024.8675751.22%
2023/03/2100.00225.1625.17-2528-0.38%
2023/03/2000.00125.0425.12-1512-0.20%
2023/03/17224.5500.0024.5424820.41%
2023/03/1600.0050024.3024.35-500475-105.20% 大賣/鉅額交易
2023/03/13124.0400.0023.9614460.22%
2023/03/08123.12123.1223.1204310.00%
2023/03/0600.0020023.6323.64-200422-47.33% 大賣/鉅額交易
2023/03/01123.4000.0023.4114190.24%
2023/02/1720023.3800.0023.3420041647.99% 大買/鉅額交易
2023/01/1700.00124.6024.59-1365-0.27%
2023/01/05223.8800.0023.8923220.62%
2022/12/28223.4000.0023.3923080.65%
2022/11/0900.00122.3322.31-1373-0.27%
2022/10/3100.00121.4821.51-1365-0.27%
2022/10/27121.8600.0021.8113700.27%
2022/10/1400.00121.8821.86-1412-0.24%
2022/09/2300.00021.9821.930413-0.01%
2022/09/1900.0010021.9421.91-100430-23.21%
2022/09/16121.8400.0021.8514200.24%
2022/07/1100.00122.9322.93-1584-0.17%
2022/06/13124.6600.0024.6616980.14%
2022/05/1600.00123.9523.93-11,330-0.08%
2022/05/11124.36124.2924.3501,3230.00%
2022/05/1000.00224.6724.68-21,316-0.15%
2022/05/06224.7700.0024.8821,3070.15%
2022/05/0500.00425.2025.19-41,308-0.31%
2022/05/03124.6300.0024.6411,3170.08%
2022/04/28124.8800.0024.8611,2940.08%
2022/04/27225.1500.0025.1621,2750.16%
2022/04/1500.000.126.0826.34-0.11,217-0.01%
2022/04/12025.98125.9226.05-11,183-0.08%
2022/04/110.125.8000.0025.770.11,1680.01%
2022/04/0100.00225.7225.70-21,197-0.17%
2022/03/3100.00125.5525.46-11,188-0.08%
2022/03/3000.00225.5325.53-21,190-0.17%
2022/03/2900.000.225.5625.52-0.21,190-0.02%
2022/03/25026.0500.0026.0101,1720.00%
2022/03/23025.601.125.4825.50-1.11,150-0.09%
2022/03/21025.6200.0025.5801,1390.00%
2022/03/17025.7000.0025.6501,1260.00%
2022/03/16025.5500.0025.4401,1210.00%
2022/03/1500.00225.8825.65-21,100-0.18%
2022/03/14026.2600.0026.2401,0650.00%
2022/03/11126.4800.0026.3811,0550.10%
2022/03/10026.50226.2626.30-21,079-0.18%
2022/03/09527.2800.0027.4351,0280.49%
2022/03/08226.42526.4126.48-3950-0.31%
2022/03/07326.4000.0026.4439210.33%
2022/03/04125.7000.0025.7418470.12%
2022/03/03125.541.125.5225.50-0.1811-0.01%
2022/02/25125.3000.0025.3617540.13%
2022/02/24425.6400.0025.7547300.55%
2022/02/23125.1900.0025.1216960.14%
2022/02/21425.14425.1425.0406380.00%
2022/02/1800.000.125.0425.03-0.1603-0.02%
2022/02/1400.005024.6024.55-50555-9.01%
2022/01/260.224.4600.0024.490.25640.04%
2022/01/2500.005024.4124.41-50558-8.95%
2022/01/0700.000.223.8123.78-0.2569-0.03%
2022/01/0300.000.224.2024.18-0.2571-0.03%
2021/12/01023.7500.0023.6605080.01%
2021/11/170.324.6800.0024.670.34870.06%
2021/11/0800.00324.2224.21-3449-0.67%
2021/10/2000.00823.6023.65-8437-1.83%
2021/10/15823.9400.0023.9184351.84%
2021/10/010.123.4200.0023.390.14480.02%
2021/09/1500.001624.0424.03-16453-3.53%
2021/09/080.123.971923.9623.97-18.9536-3.52%
2021/08/0900.00223.2423.31-2801-0.25%
2021/07/2200.001324.0524.09-13947-1.37%
2021/06/3000.00523.6223.60-51,020-0.49%
2021/06/25123.8500.0023.8211,0630.09%
2021/06/22423.9700.0023.9141,0520.38%
2021/06/1600.003524.8424.91-35996-3.51%
2021/06/15324.9600.0024.9731,0020.30%
2021/06/1100.00525.4325.42-51,000-0.50%
2021/06/07125.2500.0025.2511,0100.10%
2021/06/04424.9900.0025.0241,0150.39%
2021/06/02225.4200.0025.4221,0120.20%
2021/05/2700.00525.4125.45-51,021-0.49%
2021/05/24525.2800.0025.2951,0230.49%
2021/05/2000.00425.1625.16-41,042-0.38%
2021/05/1900.00425.0125.05-41,032-0.39%
2021/05/1800.00325.0925.08-31,038-0.29%
2021/05/17724.8500.0024.8871,0520.67%
2021/05/14124.4700.0024.4611,0450.10%
2021/05/1100.00324.6424.64-31,036-0.29%
2021/05/104924.6000.0024.61491,0334.74%
2021/05/07124.4500.0024.4511,0200.10%
2021/04/27223.9300.0023.9229690.21%
2021/03/31122.7122022.7522.71-2191,034-21.18% 大賣/鉅額交易
2021/03/3000.00123.1023.05-11,000-0.10%
2021/03/2300.00523.4223.41-51,072-0.47%
2021/03/1800.00123.6023.63-11,076-0.09%
2021/03/1500.001023.2723.28-101,077-0.93%
2021/03/12223.20123.2423.2011,0880.09%
2021/03/1100.00423.2623.37-41,091-0.37%
2021/03/08223.0800.0023.0321,1080.18%
2021/03/0400.002123.0823.13-211,132-1.85%
2021/03/0300.001223.3623.38-121,124-1.07%
2021/03/021223.0800.0023.13121,1191.07%
2021/02/2500.004324.2924.24-431,141-3.77%
2021/02/2400.0011724.4024.40-1171,130-10.35% 大賣/鉅額交易
2021/02/2300.002524.4424.43-251,126-2.22%
2021/02/2200.002024.0924.10-201,123-1.78%
2021/02/19323.8200.0023.8831,1040.27%
2021/02/18124.0400.0024.0711,0960.09%
2021/02/17124.1312624.0724.18-1251,090-11.46% 大賣/鉅額交易
2021/02/05224.25224.2324.3001,0650.00%
2021/01/2500.00125.1025.07-11,116-0.09%
2021/01/2200.00125.1925.18-11,126-0.09%
2021/01/1300.00225.1325.19-21,077-0.19%
2021/01/122125.0000.0025.09211,0701.96%
2020/12/29225.4600.0025.4829750.20%
2020/12/2500.00425.4625.47-4970-0.41%
2020/12/22525.5600.0025.5159700.52%
2020/12/18125.5700.0025.6019840.10%
2020/12/09125.3900.0025.2811,0140.10%
2020/12/07325.0000.0025.0531,0190.29%
2020/11/25224.6600.0024.6229920.20%
2020/11/18625.6200.0025.6469710.62%
2020/11/17125.7500.0025.7411,0000.10%
2020/11/0600.00326.4926.53-31,272-0.24%
2020/10/28126.0800.0026.0911,5400.06%
2020/10/27126.1200.0026.1311,5610.06%
2020/10/26425.98226.0025.9921,5780.13%
2020/10/22326.2500.0026.2031,6970.18%
2020/10/13626.2500.0026.2561,8350.33%
2020/10/08225.8700.0025.8721,8220.11%
2020/10/05525.9900.0026.0051,8470.27%
2020/09/308525.9700.0026.00851,8634.56%
2020/09/284025.6000.0025.58401,8662.14%
2020/09/253525.7000.0025.70351,8681.87%
2020/09/2410025.53425.4925.46961,8675.14%
2020/09/2200.00226.3526.30-21,862-0.11%
2020/09/21426.8600.0026.8541,8390.22%
2020/09/1800.00126.8626.87-11,856-0.05%
2020/09/17126.7300.0026.8011,8900.05%
2020/09/1000.00626.8526.86-61,917-0.31%
2020/09/0800.00126.5826.59-11,916-0.05%
2020/09/04226.71826.7726.73-61,954-0.31%
2020/09/03426.8000.0026.7741,9530.20%
2020/09/0200.001127.1027.06-111,944-0.57%
2020/09/01527.42127.4027.4241,9720.20%
2020/08/2100.004026.8926.90-402,025-1.98%
2020/08/204026.76326.9326.89372,0341.82%
2020/08/1913027.5200.0027.531301,9766.58% 大買/鉅額交易
2020/08/1400.00327.0127.01-31,976-0.15%
2020/08/135426.74926.7126.69451,9702.28%
2020/08/122126.3500.0025.94211,9691.07%
2020/08/111527.8100.0027.78151,8500.81%
2020/08/101528.0200.0027.99151,8300.82%
2020/08/078328.571528.5928.39681,7993.78%
2020/08/061028.223028.2028.30-201,730-1.16%
2020/08/056127.871027.9527.99511,6953.01%
2020/08/04227.3300.0027.3621,6650.12%
2020/08/03127.37127.3427.3701,6770.00%
2020/07/302027.2100.0027.11201,6621.20%
2020/07/294127.0100.0027.04411,6582.47%
2020/07/28627.31526.9826.8811,6370.06%
2020/07/2700.001226.7826.91-121,564-0.77%
2020/07/242526.33426.3226.27211,5301.37%
2020/07/2200.00725.8125.91-71,525-0.46%
2020/07/2100.0010025.3125.35-1001,530-6.53%
2020/07/14225.1900.0025.2021,7190.12%
2020/07/10225.2500.0025.2621,7790.11%
2020/07/09125.4000.0025.4911,8260.05%
2020/07/065024.9000.0024.90501,8652.68%
2020/07/01125.182225.1725.17-211,962-1.07%
2020/06/242325.0000.0024.97231,9961.15%
2020/06/2300.00224.7524.72-21,994-0.10%
2020/06/1700.00124.3024.31-12,160-0.05%
2020/06/1600.00124.2824.30-12,172-0.05%
2020/06/0800.00523.7623.78-52,545-0.20%
2020/06/04223.9500.0023.9622,5670.08%
2020/06/02124.5300.0024.5312,6070.04%
2020/06/0100.004424.5724.66-442,615-1.68%
2020/05/27524.232124.2824.13-162,704-0.59%
2020/05/2600.004424.5924.57-442,693-1.63%
2020/05/255024.5500.0024.54502,7011.85%
2020/05/22324.50424.4524.53-12,741-0.04%
2020/05/2100.007824.6924.68-782,793-2.79%
2020/05/19524.6500.0024.6152,8010.18%
2020/05/18725.051825.0425.05-112,794-0.39%
2020/05/15524.6400.0024.6552,7560.18%
2020/05/13324.2000.0024.1832,7090.11%
2020/05/12124.0700.0024.1812,6980.04%
2020/05/111624.2000.0024.18162,6950.59%
2020/05/075324.03524.0124.02482,6471.81%
2020/04/30124.4600.0024.4012,6440.04%
2020/04/29424.42524.4424.46-12,664-0.04%
2020/04/28724.2600.0024.2472,6710.26%
2020/04/27124.6800.0024.7012,6810.04%
2020/04/24424.7300.0024.7542,6740.15%
2020/04/23724.67324.6024.6842,6480.15%
2020/04/215224.1800.0024.21522,5752.02%
2020/04/20323.9900.0024.0932,5560.12%
2020/04/17324.4800.0024.4132,5290.12%
2020/04/16124.7300.0024.7712,5010.04%
2020/04/151724.8600.0024.92172,4980.68%
2020/04/1400.002025.1925.06-202,525-0.79%
2020/04/1300.00424.5924.60-42,501-0.16%
2020/04/1000.00224.4624.47-22,525-0.08%
2020/04/0700.003224.2224.25-322,487-1.29%
2020/03/27423.3600.0023.3542,3430.17%
2020/03/264823.1100.0023.07482,3122.08%
2020/03/256023.75323.6023.50572,2652.52%
2020/03/245322.73722.7322.72462,1652.12%
2020/03/23321.2900.0021.3132,0870.14%
2020/03/20421.1300.0021.1942,0680.19%
2020/03/19320.912220.8920.92-192,044-0.93%
2020/03/18321.7810121.7721.70-981,963-4.99% 大賣/
2020/03/17321.13121.3321.3621,9340.10%
2020/03/161121.8900.0021.93111,8610.59%
2020/03/131222.34122.4022.46111,7910.61%
2020/03/12623.321023.3623.24-41,664-0.24%
2020/03/11623.6000.0023.6661,5910.38%
2020/03/10823.67423.6923.5641,5740.25%
2020/03/091923.831323.9223.7761,5300.39%
2020/03/061023.7500.0023.84101,4480.69%
2020/03/051023.2900.0023.34101,4050.71%
2020/03/04223.3500.0023.3621,3860.14%
2020/03/03422.7500.0022.8041,3520.30%
2020/03/02322.964522.8822.88-421,317-3.19%
2020/02/27323.52523.5323.53-21,250-0.16%
2020/02/25623.621823.5823.60-121,190-1.01%
2020/02/24823.71223.7223.7361,1460.52%
2020/02/21223.1800.0023.2421,0730.19%
2020/02/201322.9500.0022.94131,0351.25%
2020/02/19222.8400.0022.8321,0040.20%
2020/02/1100.002222.4022.36-22987-2.23%
2020/02/05222.23522.1822.23-3984-0.30%
2020/02/0300.00422.6222.58-4958-0.42%
2020/01/30222.5500.0022.5629090.22%
2020/01/20422.2500.0022.2848810.45%
2020/01/17722.2100.0022.2378810.79%
2020/01/161022.2300.0022.20108881.13%
2020/01/15522.1600.0022.2058790.57%
2020/01/1000.00522.1322.13-5834-0.60%
2020/01/09222.3100.0022.3028130.25%
2020/01/0800.00722.8922.80-7791-0.88%
2020/01/0700.00322.3022.36-3721-0.42%
2019/12/1800.00521.2021.23-5663-0.75%
2019/12/17721.2200.0021.2576651.05%
2019/12/04321.2700.0021.3138530.35%
2019/11/28521.0100.0021.0358890.56%
2019/11/20121.2700.0021.2819940.10%
2019/11/1200.001921.0221.02-191,070-1.77%
2019/11/06321.4700.0021.4731,1630.26%
2019/10/28121.7300.0021.7411,3320.08%
2019/10/0800.0024221.6321.63-2421,432-16.89% 大賣/鉅額交易
2019/10/04221.8900.0021.9121,4530.14%
2019/09/18221.8900.0021.8921,6120.12%
2019/09/17221.8500.0021.8321,6190.12%
2019/09/16221.9300.0021.9021,6550.12%
2019/09/124521.7600.0021.82451,6712.69%
2019/09/09522.0000.0022.0451,6290.31%
2019/09/06222.1000.0022.1621,6170.12%
2019/09/04222.4700.0022.4621,5550.13%
2019/09/02422.2600.0022.2641,5430.26%
2019/08/28122.3800.0022.3911,5480.06%
2019/08/27122.2600.0022.2611,5480.06%
2019/08/261522.5100.0022.51151,5200.99%
2019/08/23121.8100.0021.8511,4800.07%
2019/08/1900.009021.9922.04-901,417-6.35%
2019/08/15222.1900.0022.2021,3870.14%
2019/08/147621.881921.9221.92571,3594.19%
2019/08/136622.1600.0022.18661,3234.99%
2019/08/12421.8700.0021.8641,2980.31%
2019/08/08822.00321.9021.9151,2760.39%
2019/08/0600.00121.3721.39-11,204-0.08%
2019/08/0500.00221.3421.30-21,152-0.17%
2019/08/02420.95820.9520.99-41,123-0.36%
2019/07/316320.9000.0020.91631,0795.84%
2019/07/30620.8600.0020.8661,0680.56%
2019/07/246920.8100.0020.81691,0436.61%
2019/07/196921.1600.0021.16699827.03%
2019/07/186920.8400.0020.84699457.30%
2019/07/1600.005020.7020.74-50930-5.37%
2019/07/11320.8800.0020.8539200.33%
2019/07/05520.7600.0020.7658290.60%
2019/07/0100.00120.3820.33-1773-0.13%
2019/06/2500.00220.8620.98-2697-0.29%
2019/06/24420.6000.0020.5746570.61%
2019/06/21220.5900.0020.6026360.31%
2019/06/2000.00120.2220.20-1588-0.17%
2019/06/0600.00119.5219.56-1502-0.20%
2019/06/05319.4700.0019.4834900.61%
2019/06/0300.00219.3319.31-2469-0.43%
2019/05/28318.9800.0018.9334910.61%
2019/05/27219.0000.0019.0024930.41%
2019/05/23318.81518.8218.82-2501-0.40%
2019/05/2200.00618.8418.82-6506-1.19%
2019/05/17318.9900.0019.0535450.55%
2019/05/151619.1100.0019.12165502.91%
2019/05/08218.9800.0019.0125600.36%
2019/04/1000.00119.2319.23-1715-0.14%
2019/03/2900.00219.1119.07-2748-0.27%
2019/03/27219.4700.0019.4327360.27%
2019/03/1400.00519.3419.28-5733-0.68%
2019/03/06519.10719.0919.09-2767-0.26%
2019/03/04319.2000.0019.2437470.40%
2019/02/25419.7100.0019.7047350.54%
2019/01/1400.001019.2219.23-10708-1.41%
2018/11/2300.00118.4118.40-1624-0.16%
2018/11/21218.3200.0018.3226280.32%
2018/11/19118.3500.0018.3116420.16%
2018/11/1500.00218.1818.20-2644-0.31%
2018/11/13218.0800.0018.0726490.31%
2018/10/30518.5200.0018.5356640.75%
2018/10/25318.6900.0018.7036410.47%
2018/10/1200.00518.4718.45-5662-0.75%
2018/10/08318.0900.0018.1036380.47%
2018/10/0300.001718.2118.23-17629-2.70%
2018/10/0100.001217.9818.00-12622-1.93%
2018/09/281217.9000.0017.91126201.93%
2018/09/251918.1500.0018.16196143.09%
2018/09/2100.001618.2918.29-16590-2.71%
2018/09/171018.0900.0018.10106121.63%
2018/08/28618.3100.0018.3266040.99%
2018/08/2700.001218.2718.29-12594-2.02%
2018/08/241218.0000.0018.04125842.05%
2018/08/23218.1000.0018.0825770.35%
2018/08/2200.00218.1618.14-2578-0.35%
2018/08/2100.00718.1118.15-7579-1.21%
2018/08/20817.961017.9517.99-2571-0.35%
2018/08/1700.001017.8917.85-10574-1.74%
2018/08/161517.7300.0017.86155592.68%
2018/08/14518.1400.0018.1455180.96%
2018/08/10118.4200.0018.3715090.20%
2018/08/09218.4600.0018.4525090.39%
2018/06/1100.0010019.8119.82-100409-24.42%
2018/05/3010019.9100.0019.8610041524.06%
2018/03/2800.00120.6120.61-1766-0.13%
2018/02/27120.5400.0020.5218500.12%
2018/02/21120.4500.0020.4218560.12%
2018/01/0900.002520.3420.39-25842-2.97%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音