期元大S&P黃金 (00635U)-元大-竹南券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.93
漲跌
▲0.69
漲幅
+2.44%
成交量
1,291張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	28.18	0	0.00	28.24	1	714	0.14%
2024/04/26	0	0.00	1	27.82	27.88	-1	651	-0.15%
2024/04/25	2	27.66	0	0.00	27.61	2	644	0.31%
2024/04/22	3	28.35	0	0.00	28.27	3	600	0.50%
2024/04/19	0	0.00	2	28.78	28.52	-2	585	-0.34%
2024/04/12	2	28.46	0	0.00	28.46	2	445	0.45%
2024/03/27	1	25.95	0	0.00	25.98	1	342	0.29%
2024/03/05	0	0.00	0.1	25.23	25.30	-0.1	295	-0.03%
2023/06/01	0	0.00	2	24.72	24.73	-2	617	-0.32%
2023/05/04	0	0.00	2	25.81	25.82	-2	610	-0.33%
2023/04/25	0	0.00	0	25.54	25.19	0	627	0.00%
2022/12/19	0	0.00	1	23.18	23.18	-1	348	-0.29%
2022/11/01	0	21.48	0	0.00	21.46	0	363	0.00%
2022/09/01	0.1	22.57	0	0.00	22.39	0.1	390	0.03%
2022/07/14	1	22.75	0	0.00	22.75	1	565	0.18%
2022/07/12	0	0.00	1	22.77	22.74	-1	572	-0.17%
2022/07/11	2	22.90	0	0.00	22.93	2	584	0.34%
2022/07/07	0	22.93	2	22.90	22.98	-2	606	-0.33%
2022/06/06	5	24.44	5	24.46	24.49	0	915	0.00%
2022/03/21	2	25.56	0	0.00	25.58	2	1,139	0.18%
2022/03/17	1	25.68	0	0.00	25.65	1	1,126	0.09%
2022/03/15	1	25.68	0	0.00	25.65	1	1,100	0.09%
2022/03/11	2	26.38	0	0.00	26.38	2	1,055	0.19%
2022/03/10	1	26.26	0	0.00	26.30	1	1,079	0.09%
2022/03/09	1	27.15	2	27.25	27.43	-1	1,028	-0.10%
2022/03/08	3	26.45	2	26.39	26.48	1	950	0.11%
2022/03/07	2	26.55	0	0.00	26.44	2	921	0.22%
2022/03/02	1	25.68	1	25.64	25.64	0	807	0.00%
2022/02/25	1	25.42	0	0.00	25.36	1	754	0.13%
2022/02/17	0	0.00	1	24.79	24.85	-1	591	-0.17%
2022/02/16	1	24.51	2	24.51	24.54	-1	561	-0.18%
2022/02/14	2	24.64	0	0.00	24.55	2	555	0.36%
2022/02/08	2	24.13	4	24.14	24.10	-2	569	-0.35%
2022/02/07	2	24.06	0	0.00	23.99	2	567	0.35%
2022/01/13	0	0.00	1	24.19	24.21	-1	573	-0.17%
2021/12/24	1	24.00	0	0.00	24.00	1	549	0.18%
2021/12/10	0	0.00	1	23.63	23.62	-1	579	-0.17%
2021/11/19	1	24.78	0	0.00	24.80	1	470	0.21%
2021/11/18	1	24.84	0	0.00	24.83	1	491	0.20%
2021/11/12	0	0.00	1	24.71	24.71	-1	481	-0.21%
2021/11/08	1	24.23	0	0.00	24.21	1	449	0.22%
2021/08/23	0	0.00	2	23.85	23.87	-2	663	-0.30%
2021/08/10	0.1	23.27	0	0.00	23.20	0.1	775	0.01%
2021/07/21	1	24.20	0	0.00	24.20	1	962	0.10%
2021/07/06	1	24.11	0	0.00	24.17	1	1,015	0.10%
2021/07/02	0	0.00	1	23.84	23.82	-1	1,005	-0.10%
2021/06/30	0.1	23.62	0	0.00	23.60	0.1	1,020	0.01%
2021/06/08	0	0.00	23	25.47	25.40	-23	1,012	-2.27%
2021/05/28	0	0.00	5	25.38	25.35	-5	980	-0.51%
2021/05/21	0	0.00	1	25.15	25.16	-1	1,029	-0.10%
2021/05/18	3	25.05	6	25.13	25.08	-3	1,038	-0.29%
2021/05/13	0	0.00	4	24.44	24.40	-4	1,056	-0.38%
2021/05/11	2	24.63	5	24.65	24.64	-3	1,036	-0.29%
2021/05/10	4	24.60	0	0.00	24.61	4	1,033	0.39%
2021/05/04	20	24.02	0	0.00	23.98	20	1,024	1.95%
2021/04/26	0.1	23.99	0	0.00	23.92	0.1	958	0.01%
2021/04/23	0	24.09	0	0.00	23.99	0	969	0.00%
2021/04/22	0	0.00	1	24.08	24.09	-1	972	-0.10%
2021/04/20	0	23.83	1	23.78	23.82	-1	976	-0.10%
2021/04/15	1	23.40	0	0.00	23.48	1	1,013	0.10%
2021/03/24	0	23.41	0	0.00	23.38	0	1,066	0.00%
2021/03/15	1	23.33	0	0.00	23.28	1	1,077	0.09%
2021/03/12	1	23.20	0	0.00	23.20	1	1,088	0.09%
2021/03/11	0	0.00	2	23.31	23.37	-2	1,091	-0.18%
2021/03/10	1	23.15	0	0.00	23.12	1	1,090	0.09%
2021/03/08	1	23.02	0	0.00	23.03	1	1,108	0.09%
2021/03/04	1	23.08	0	0.00	23.13	1	1,132	0.09%
2021/03/02	1	23.25	0	0.00	23.13	1	1,119	0.09%
2021/02/26	1	23.86	0	0.00	23.85	1	1,106	0.09%
2021/02/22	1	24.08	0	0.00	24.10	1	1,123	0.09%
2021/02/19	2	23.85	0	0.00	23.88	2	1,104	0.18%
2021/02/17	2	24.19	0	0.00	24.18	2	1,090	0.18%
2021/02/02	0	0.00	2	25.10	25.06	-2	1,080	-0.19%
2021/01/29	0	0.00	1	24.89	24.91	-1	1,122	-0.09%
2021/01/27	1	24.96	0	0.00	24.96	1	1,124	0.09%
2021/01/12	0	0.00	2	24.96	25.09	-2	1,070	-0.19%
2021/01/11	3	24.82	0	0.00	24.85	3	1,060	0.28%
2021/01/08	0	0.00	2	25.88	25.87	-2	1,007	-0.20%
2021/01/07	0	0.00	2	25.97	26.00	-2	1,001	-0.20%
2021/01/06	5	26.43	0	0.00	26.36	5	999	0.50%
2021/01/04	1	26.09	0	0.00	26.05	1	981	0.10%
2020/12/28	1	25.73	0	0.00	25.74	1	965	0.10%
2020/12/15	0	0.00	4	24.82	24.93	-4	985	-0.41%
2020/12/14	3	24.94	0	0.00	24.93	3	995	0.30%
2020/12/11	2	24.97	0	0.00	24.99	2	1,000	0.20%
2020/12/04	0	25.17	0	0.00	25.04	0	1,012	0.00%
2020/12/02	2	24.68	0	0.00	24.68	2	993	0.20%
2020/11/26	1	24.69	0	0.00	24.71	1	983	0.10%
2020/11/18	1	25.64	0	0.00	25.64	1	971	0.10%
2020/11/13	2	25.68	0	0.00	25.66	2	1,083	0.18%
2020/11/10	0	0.00	3	25.54	25.71	-3	1,131	-0.27%
2020/11/09	3	26.73	0	0.00	26.83	3	1,127	0.27%
2020/09/08	0	0.00	1	26.54	26.59	-1	1,916	-0.05%
2020/08/28	0	0.00	1	26.68	26.78	-1	2,007	-0.05%
2020/08/10	2	28.05	0	0.00	27.99	2	1,830	0.11%
2020/07/09	0	0.00	1	25.43	25.49	-1	1,826	-0.05%
2020/06/16	0	0.00	9	24.33	24.30	-9	2,172	-0.41%
2020/06/10	0	0.00	1	24.16	24.18	-1	2,368	-0.04%
2020/06/08	1	23.77	0	0.00	23.78	1	2,545	0.04%
2020/06/04	1	23.97	0	0.00	23.96	1	2,567	0.04%
2020/06/03	0	0.00	1	24.28	24.29	-1	2,586	-0.04%
2020/05/27	2	24.12	0	0.00	24.13	2	2,704	0.07%
2020/05/25	0	0.00	2	24.54	24.54	-2	2,701	-0.07%
2020/05/19	0	0.00	1	24.66	24.61	-1	2,801	-0.04%
2020/05/18	0	0.00	2	25.05	25.05	-2	2,794	-0.07%
2020/05/08	1	24.43	0	0.00	24.43	1	2,668	0.04%
2020/04/21	2	24.17	1	24.16	24.21	1	2,575	0.04%
2020/04/20	1	23.95	0	0.00	24.09	1	2,556	0.04%
2020/04/17	1	24.45	0	0.00	24.41	1	2,529	0.04%
2020/04/14	2	25.15	1	25.19	25.06	1	2,525	0.04%
2020/04/13	1	24.50	0	0.00	24.60	1	2,501	0.04%
2020/04/06	0	0.00	1	23.22	23.25	-1	2,426	-0.04%
2020/03/30	0	0.00	2	23.23	23.27	-2	2,370	-0.08%
2020/03/26	5	23.05	0	0.00	23.07	5	2,312	0.22%
2020/03/25	0	0.00	1	23.63	23.50	-1	2,265	-0.04%
2020/03/24	0	0.00	2	22.75	22.72	-2	2,165	-0.09%
2020/03/16	2	21.82	0	0.00	21.93	2	1,861	0.11%
2020/03/05	0	0.00	1	23.27	23.34	-1	1,405	-0.07%
2020/02/27	1	23.54	0	0.00	23.53	1	1,250	0.08%
2020/02/24	2	23.74	0	0.00	23.73	2	1,146	0.17%
2020/01/14	0	0.00	3	21.98	21.97	-3	874	-0.34%
2020/01/09	3	22.30	0	0.00	22.30	3	813	0.37%
2020/01/08	0	0.00	20	22.75	22.80	-20	791	-2.53%
2020/01/06	21	22.63	0	0.00	22.61	21	689	3.04%
2020/01/03	0	0.00	1	21.92	22.09	-1	643	-0.16%
2019/12/31	0	0.00	1	21.83	21.84	-1	632	-0.16%
2019/12/17	1	21.23	0	0.00	21.25	1	665	0.15%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/09/23	0	0.00	2	22.03	22.04	-2	1,530	-0.13%
2019/09/10	3	21.74	0	0.00	21.75	3	1,671	0.18%
2019/08/05	0	0.00	5	21.14	21.30	-5	1,152	-0.43%
2019/07/29	5	20.83	0	0.00	20.81	5	1,070	0.47%
2019/07/18	0	0.00	3	20.89	20.84	-3	945	-0.32%
2019/07/17	3	20.61	0	0.00	20.62	3	937	0.32%
2019/06/21	0	0.00	1	20.61	20.60	-1	636	-0.16%
2019/06/04	0	0.00	1	19.46	19.47	-1	481	-0.21%
2019/05/17	1	19.01	0	0.00	19.05	1	545	0.18%
2019/05/14	0	0.00	1	19.16	19.17	-1	552	-0.18%
2019/05/10	1	18.99	0	0.00	19.01	1	531	0.19%
2019/04/08	0	0.00	10	19.11	19.16	-10	728	-1.37%
2019/03/25	1	19.43	0	0.00	19.46	1	734	0.14%
2019/03/22	5	19.39	0	0.00	19.36	5	728	0.69%
2019/03/21	4	19.51	0	0.00	19.50	4	725	0.55%
2019/03/04	1	19.18	0	0.00	19.24	1	747	0.13%
2019/01/28	0	0.00	1	19.34	19.35	-1	652	-0.15%
2019/01/25	0	0.00	20	19.05	19.06	-20	637	-3.14%
2019/01/17	0	0.00	1	19.21	19.21	-1	699	-0.14%
2019/01/07	20	19.18	0	0.00	19.19	20	736	2.71%
2018/12/28	0	0.00	1	19.03	19.07	-1	695	-0.14%
2018/12/26	0	0.00	5	19.00	18.99	-5	687	-0.73%
2018/12/07	5	18.56	0	0.00	18.55	5	670	0.75%
2018/12/04	0	0.00	1	18.48	18.50	-1	640	-0.16%
2018/11/29	1	18.33	0	0.00	18.33	1	635	0.16%
2018/10/25	0	0.00	1	18.68	18.70	-1	641	-0.16%
2018/10/12	0	0.00	3	18.45	18.45	-3	662	-0.45%
2018/08/23	0	0.00	4	18.10	18.08	-4	577	-0.69%
2018/08/22	0	0.00	5	18.15	18.14	-5	578	-0.86%
2018/08/17	1	17.85	0	0.00	17.85	1	574	0.17%
2018/08/15	5	18.07	0	0.00	18.03	5	529	0.94%
2018/08/14	1	18.14	0	0.00	18.14	1	518	0.19%
2018/08/13	1	18.35	0	0.00	18.35	1	508	0.20%
2018/08/10	1	18.41	0	0.00	18.37	1	509	0.20%
2018/08/03	1	18.40	0	0.00	18.37	1	523	0.19%
2018/08/01	1	18.57	0	0.00	18.58	1	506	0.20%
2018/07/17	2	18.88	0	0.00	18.91	2	377	0.53%
2018/07/10	1	19.18	0	0.00	19.16	1	377	0.26%
2018/06/05	1	19.75	0	0.00	19.71	1	412	0.24%
2018/05/25	0	0.00	1	19.91	19.91	-1	432	-0.23%
2018/05/23	1	19.79	0	0.00	19.78	1	444	0.22%
2018/05/17	1	19.80	0	0.00	19.79	1	446	0.22%
2018/04/25	2	20.34	0	0.00	20.32	2	542	0.37%