加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.51
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    285張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03127.37427.4127.43-3681-0.44%
2024/04/3000.000.827.5427.72-0.8668-0.12%
2024/04/2900.00127.8527.85-1662-0.15%
2024/04/2500.00427.6527.61-4644-0.62%
2024/04/241.227.8100.0027.771.26410.19%
2024/04/190.829.1800.0028.520.85850.14%
2024/04/1800.00128.3228.36-1535-0.19%
2024/04/1600.00028.5128.550499-0.01%
2024/04/1200.00428.4528.46-4445-0.90%
2024/04/09127.9000.0027.9714120.24%
2024/04/0800.000.128.0027.94-0.1402-0.01%
2024/04/0300.00027.2527.260371-0.01%
2024/04/0200.00426.8726.91-4372-1.07%
2024/03/130.425.7900.0025.800.43410.12%
2024/03/08025.7900.0025.7403250.00%
2024/03/070.225.7600.0025.800.23230.05%
2024/03/050.325.2800.0025.300.32950.10%
2024/02/1500.00623.9323.93-6298-2.01%
2024/01/18124.25324.2124.21-2352-0.57%
2024/01/17124.49724.3824.38-6359-1.67%
2024/01/05124.6800.0024.6814280.23%
2023/12/2800.00125.1925.18-1449-0.22%
2023/12/2600.002224.9124.96-22460-4.77%
2023/12/12724.1500.0024.1574461.57%
2023/12/07624.6600.0024.6564321.39%
2023/12/05124.7700.0024.7114280.23%
2023/12/040.125.34125.3825.40-0.9422-0.21%
2023/12/0100.00224.8124.81-2405-0.49%
2023/11/09123.9300.0023.9113690.27%
2023/10/1800.00123.9323.90-1275-0.36%
2023/10/04122.5300.0022.5012690.37%
2023/10/03222.4900.0022.4822600.77%
2023/10/02122.8000.0022.8012520.40%
2023/09/12123.8200.0023.8012640.38%
2023/09/07123.7700.0023.7712750.36%
2023/08/300.124.05124.0424.03-1293-0.32%
2023/07/250.124.2000.0024.450.14100.01%
2023/07/200.124.60124.7224.74-1413-0.23%
2023/07/141.124.4700.0024.471.13960.26%
2023/07/04124.0900.0024.1014610.22%
2023/05/25124.6700.0024.6615990.17%
2023/05/24124.8700.0024.9315930.17%
2023/05/15125.3800.0025.4115950.17%
2023/05/1000.00125.6525.60-1595-0.17%
2023/05/0900.00125.5725.60-1594-0.17%
2023/05/0400.00025.8025.820610-0.01%
2023/05/0300.00125.4825.47-1604-0.17%
2023/04/27125.2700.0025.2716130.16%
2023/04/17125.3800.0025.3816360.16%
2023/04/1300.00525.5325.55-5625-0.80%
2023/03/2100.000.725.1325.17-0.7528-0.14%
2023/03/1500.00424.2024.18-4455-0.88%
2023/03/1400.00124.3224.19-1452-0.22%
2023/03/03123.5000.0023.4714150.24%
2023/03/01123.3800.0023.4114190.24%
2023/02/22123.4700.0023.4714110.24%
2023/02/21123.4900.0023.4914110.24%
2023/02/20123.5300.0023.5314130.24%
2023/02/17223.3600.0023.3424160.48%
2023/02/150.123.7600.0023.600.14160.02%
2023/02/100.123.8300.0023.710.14220.02%
2023/02/0200.00124.9624.97-1401-0.25%
2023/01/300.524.6800.0024.750.53750.13%
2023/01/1700.00624.5924.59-6365-1.64%
2023/01/05023.9100.0023.8903220.01%
2022/12/29123.3200.0023.3613030.33%
2022/12/23523.1600.0023.2153171.58%
2022/12/20123.0900.0023.1413360.30%
2022/12/1600.00122.9922.99-1351-0.28%
2022/12/0800.00223.0823.07-2389-0.51%
2022/11/29222.6800.0022.7623850.52%
2022/11/0300.001721.4221.43-17359-4.73%
2022/10/14121.7600.0021.8614120.24%
2022/08/1500.00223.5923.56-2407-0.49%
2022/08/0800.00223.3423.32-2439-0.46%
2022/08/0100.00123.1923.18-1460-0.22%
2022/07/2900.00123.1023.19-1466-0.21%
2022/07/27222.5800.0022.5824640.43%
2022/07/260.122.6700.0022.650.14800.02%
2022/07/2500.00222.6722.71-2496-0.40%
2022/07/22122.60122.5422.5705190.00%
2022/07/2000.00122.5122.50-1539-0.19%
2022/07/07122.9800.0022.9816060.16%
2022/07/06123.3300.0023.2716190.16%
2022/07/01123.7900.0023.7316230.16%
2022/06/2000.00224.3424.34-2670-0.30%
2022/04/2700.00125.2025.16-11,275-0.08%
2022/04/26125.1800.0025.2511,2590.08%
2022/04/15026.1800.0026.3401,2170.00%
2022/04/1200.00125.9826.05-11,183-0.08%
2022/03/29125.5700.0025.5211,1900.08%
2022/03/2200.00125.6925.73-11,146-0.09%
2022/03/21725.5600.0025.5871,1390.61%
2022/03/18125.6400.0025.6211,1350.09%
2022/03/17125.57125.7125.6501,1260.00%
2022/03/14226.25126.2326.2411,0650.09%
2022/03/11126.471126.4426.38-101,055-0.95%
2022/03/10226.2600.0026.3021,0790.19%
2022/03/09327.36627.3127.43-31,028-0.29%
2022/03/081426.492426.3626.48-10950-1.05%
2022/03/072326.50826.5126.44159211.63%
2022/03/03125.5100.0025.5018110.12%
2022/03/02125.71425.6625.64-3807-0.37%
2022/02/25425.3200.0025.3647540.53%
2022/02/2400.00125.7825.75-1730-0.14%
2022/02/23125.1500.0025.1216960.14%
2022/02/22225.2500.0025.3226890.29%
2022/02/21225.052125.1125.04-19638-2.97%
2022/02/18725.1300.0025.0376031.16%
2022/02/1700.00124.8524.85-1591-0.17%
2022/02/1500.00224.8324.90-2559-0.36%
2022/02/1400.00124.6224.55-1555-0.18%
2022/01/2000.00124.3924.35-1537-0.19%
2022/01/19123.9900.0024.0115300.19%
2022/01/1200.00124.1124.11-1569-0.18%
2022/01/06123.9300.0023.9515770.17%
2022/01/0500.00324.0524.05-3577-0.52%
2022/01/04123.9100.0023.9015760.17%
2022/01/0300.00224.2324.18-2571-0.35%
2021/12/28124.0200.0023.9715580.18%
2021/12/1700.00223.9123.97-2572-0.35%
2021/12/15123.5500.0023.5215690.18%
2021/12/09123.6800.0023.7415770.17%
2021/12/07723.66123.6423.6365751.04%
2021/12/03223.5200.0023.5525070.39%
2021/12/01223.6500.0023.6625080.39%
2021/11/26123.9100.0023.8814950.20%
2021/11/24323.8500.0023.8834930.61%
2021/11/1200.009424.6924.71-94481-19.54%
2021/11/08124.21124.2324.2104490.00%
2021/11/0500.00123.9123.92-1444-0.22%
2021/11/04123.6300.0023.6314560.22%
2021/10/2800.00123.9623.99-1471-0.21%
2021/10/2600.00224.0424.03-2476-0.42%
2021/10/2500.00123.9123.96-1474-0.21%
2021/10/1800.00123.6123.57-1438-0.23%
2021/10/15123.9100.0023.9114350.23%
2021/10/1400.00123.8523.87-1442-0.23%
2021/10/052023.5500.0023.48204524.42%
2021/10/044423.5300.0023.52444539.70%
2021/10/0100.00123.4223.39-1448-0.22%
2021/09/291023.1600.0023.20104212.37%
2021/09/24123.3400.0023.3414240.24%
2021/09/221523.6500.0023.69154483.34%
2021/09/17423.4200.0023.4644520.88%
2021/09/151124.0200.0024.03114532.43%
2021/09/13123.8200.0023.8714780.21%
2021/09/10123.9700.0023.9714950.20%
2021/09/08323.9700.0023.9735360.56%
2021/09/0700.004824.3524.25-48541-8.86%
2021/08/2700.00123.9724.04-1601-0.17%
2021/08/26123.8800.0023.8616050.17%
2021/08/25123.9900.0023.9616780.15%
2021/08/2400.00124.1024.07-1682-0.15%
2021/08/2000.00123.8323.87-1665-0.15%
2021/08/192523.7900.0023.73256723.72%
2021/08/18523.87123.8923.8846870.58%
2021/08/17123.8400.0023.8716960.14%
2021/08/1600.00223.7623.70-2704-0.28%
2021/08/1200.00123.4023.40-1742-0.13%
2021/08/11123.1600.0023.1617570.13%
2021/08/09223.2200.0023.3128010.25%
2021/08/04924.2400.0024.2498191.10%
2021/08/02124.2900.0024.2218430.12%
2021/07/30224.45124.4524.4318610.12%
2021/07/28424.14124.1824.1638680.35%
2021/07/27224.0600.0024.0728790.23%
2021/07/2600.00124.1924.19-1888-0.11%
2021/07/21124.1900.0024.2019620.10%
2021/07/20124.3200.0024.3319670.10%
2021/07/19124.28124.2824.2509610.00%
2021/07/16124.4600.0024.4319730.10%
2021/07/1500.00124.4824.49-1980-0.10%
2021/07/0900.00124.2224.14-11,006-0.10%
2021/07/0800.00224.1324.10-21,006-0.20%
2021/07/0600.00124.0124.17-11,015-0.10%
2021/07/05123.9900.0023.9511,0050.10%
2021/07/01123.7600.0023.7811,0070.10%
2021/06/3000.00823.6423.60-81,020-0.78%
2021/06/25223.835023.8523.82-481,063-4.51%
2021/06/24223.8100.0023.8221,0650.19%
2021/06/23123.9000.0023.8911,0590.09%
2021/06/2200.00123.9923.91-11,052-0.09%
2021/06/1800.00523.9623.92-51,028-0.49%
2021/06/15124.9900.0024.9711,0020.10%
2021/06/1100.00125.4125.42-11,000-0.10%
2021/06/10125.2400.0025.2611,0060.10%
2021/06/0700.00125.3125.25-11,010-0.10%
2021/06/04125.0600.0025.0211,0150.10%
2021/06/0300.00125.5825.53-11,006-0.10%
2021/06/02125.4300.0025.4211,0120.10%
2021/05/3100.00125.5725.53-1973-0.10%
2021/05/28125.3500.0025.3519800.10%
2021/05/27125.4000.0025.4511,0210.10%
2021/05/26325.52125.5325.5421,0300.19%
2021/05/18225.10325.0725.08-11,038-0.10%
2021/05/1300.00124.3924.40-11,056-0.09%
2021/05/10324.5700.0024.6131,0330.29%
2021/05/0700.00124.4024.45-11,020-0.10%
2021/05/05123.9000.0023.9111,0160.10%
2021/05/0400.00124.0723.98-11,024-0.10%
2021/05/0300.001423.8123.84-141,014-1.38%
2021/04/2900.00324.0324.00-31,010-0.30%
2021/04/28223.8000.0023.7929770.20%
2021/04/2700.00223.8523.92-2969-0.21%
2021/04/2300.00324.0023.99-3969-0.31%
2021/04/14223.5000.0023.4821,0270.19%
2021/04/09123.6100.0023.6111,0600.09%
2021/04/0100.00123.0423.12-11,052-0.10%
2021/03/31322.6900.0022.7131,0340.29%
2021/03/30223.0500.0023.0521,0000.20%
2021/03/1800.00223.6123.63-21,076-0.19%
2021/03/1600.00123.3423.41-11,077-0.09%
2021/03/1500.00423.2823.28-41,077-0.37%
2021/03/08223.00123.0323.0311,1080.09%
2021/02/25224.2900.0024.2421,1410.18%
2021/02/24324.41424.4224.40-11,130-0.09%
2021/02/23824.42124.4424.4371,1260.62%
2021/02/22124.11124.0824.1001,1230.00%
2021/02/18224.01124.0024.0711,0960.09%
2021/02/17424.1900.0024.1841,0900.37%
2021/01/14124.901025.0524.97-91,093-0.82%
2021/01/1200.00125.0525.09-11,070-0.09%
2021/01/11624.7100.0024.8561,0600.57%
2021/01/07126.0100.0026.0011,0010.10%
2021/01/06326.4300.0026.3639990.30%
2021/01/051226.29126.3126.32119791.12%
2020/12/29125.5100.0025.4819750.10%
2020/12/2400.00125.4725.49-1970-0.10%
2020/12/2300.00125.3325.37-1971-0.10%
2020/12/2100.00125.8125.83-1986-0.10%
2020/12/18125.6100.0025.6019840.10%
2020/12/0700.001325.0025.05-131,019-1.27%
2020/12/03124.9100.0025.0011,0120.10%
2020/12/01424.29124.3424.3539830.31%
2020/11/30124.1000.0024.1019940.10%
2020/11/24125.0300.0024.8719690.10%
2020/11/1900.00125.5225.49-1964-0.10%
2020/11/1700.00125.8025.74-11,000-0.10%
2020/11/1600.00225.8625.85-21,074-0.19%
2020/11/1300.002125.6425.66-211,083-1.94%
2020/11/12325.5100.0025.5631,1110.27%
2020/11/11125.7000.0025.7111,1190.09%
2020/11/10325.61125.7125.7121,1310.18%
2020/11/0600.00126.5826.53-11,272-0.08%
2020/11/04126.0000.0025.9911,3510.07%
2020/11/021025.79125.6625.7491,4630.61%
2020/10/301125.6700.0025.62111,5230.72%
2020/10/29225.6700.0025.7721,5240.13%
2020/10/2600.002325.9725.99-231,578-1.46%
2020/10/14125.9500.0025.9611,8420.05%
2020/10/1300.00126.2926.25-11,835-0.05%
2020/10/1200.00126.3626.45-11,837-0.05%
2020/10/07225.7700.0025.8521,8360.11%
2020/10/0600.00126.2326.23-11,835-0.05%
2020/10/05226.0700.0026.0021,8470.11%
2020/09/25225.6600.0025.7021,8680.11%
2020/09/24525.59125.6025.4641,8670.21%
2020/09/23626.10225.9225.9541,8640.21%
2020/09/22526.3000.0026.3051,8620.27%
2020/09/21226.8600.0026.8521,8390.11%
2020/09/17326.9000.0026.8031,8900.16%
2020/09/16226.94127.0227.0511,8940.05%
2020/09/1500.00227.0527.16-21,943-0.10%
2020/09/1400.00126.9226.83-11,923-0.05%
2020/09/11326.8000.0026.7531,9240.16%
2020/09/10126.8700.0026.8611,9170.05%
2020/09/08126.5300.0026.5911,9160.05%
2020/09/07126.7000.0026.7011,9240.05%
2020/09/03226.8100.0026.7721,9530.10%
2020/09/02227.0900.0027.0621,9440.10%
2020/09/0100.00127.3427.42-11,972-0.05%
2020/08/31127.15127.1727.1301,9590.00%
2020/08/28126.6200.0026.7812,0070.05%
2020/08/27126.85326.8426.83-22,024-0.10%
2020/08/201726.76226.9226.89152,0340.74%
2020/08/19627.54527.6427.5311,9760.05%
2020/08/18627.53227.4427.5341,9610.20%
2020/08/17226.7900.0026.8521,9480.10%
2020/08/14326.9600.0027.0131,9760.15%
2020/08/13126.7300.0026.6911,9700.05%
2020/08/12326.39526.0925.94-21,969-0.10%
2020/08/11227.8400.0027.7821,8500.11%
2020/08/10528.0200.0027.9951,8300.27%
2020/08/07228.4600.0028.3921,7990.11%
2020/08/06228.2000.0028.3021,7300.12%
2020/08/05527.881327.8927.99-81,695-0.47%
2020/07/3100.00227.2727.30-21,673-0.12%
2020/07/3000.00127.2327.11-11,662-0.06%
2020/07/2900.00227.0827.04-21,658-0.12%
2020/07/28327.1200.0026.8831,6370.18%
2020/07/2700.00126.7026.91-11,564-0.06%
2020/07/2300.00126.0626.09-11,529-0.07%
2020/07/2200.00625.8725.91-61,525-0.39%
2020/07/2100.00125.3225.35-11,530-0.07%
2020/07/17125.1100.0025.1011,5990.06%
2020/07/1600.00325.3225.32-31,642-0.18%
2020/07/10225.2700.0025.2621,7790.11%
2020/07/0900.001325.4325.49-131,826-0.71%
2020/07/08525.2400.0025.2451,8350.27%
2020/07/0700.00225.1025.09-21,859-0.11%
2020/07/06224.9100.0024.9021,8650.11%
2020/07/0300.00225.0024.99-21,890-0.11%
2020/07/02224.8700.0024.8521,9550.10%
2020/07/0100.00525.1625.17-51,962-0.25%
2020/06/29125.02125.0225.0201,9810.00%
2020/06/2400.00325.0124.97-31,996-0.15%
2020/06/2200.00224.7124.75-22,026-0.10%
2020/06/11124.3700.0024.3512,3280.04%
2020/06/092123.87123.9023.87202,4890.80%
2020/06/08323.75223.7123.7812,5450.04%
2020/06/0500.00924.1024.09-92,524-0.36%
2020/06/04123.9700.0023.9612,5670.04%
2020/06/03224.2700.0024.2922,5860.08%
2020/06/02124.5400.0024.5312,6070.04%
2020/06/0100.00124.6024.66-12,615-0.04%
2020/05/2900.00224.3424.34-22,623-0.08%
2020/05/2800.00224.2124.33-22,645-0.08%
2020/05/27524.2000.0024.1352,7040.18%
2020/05/2600.00124.6024.57-12,693-0.04%
2020/05/22124.4900.0024.5312,7410.04%
2020/05/21224.6700.0024.6822,7930.07%
2020/05/2000.00224.8024.83-22,786-0.07%
2020/05/19224.62524.6524.61-32,801-0.11%
2020/05/18325.05225.0325.0512,7940.04%
2020/05/15224.64124.5924.6512,7560.04%
2020/05/1400.00124.3424.35-12,732-0.04%
2020/05/13124.1300.0024.1812,7090.04%
2020/05/12224.08224.1624.1802,6980.00%
2020/05/11124.2000.0024.1812,6950.04%
2020/05/0800.00324.4224.43-32,668-0.11%
2020/05/07324.0400.0024.0232,6470.11%
2020/05/061024.23324.2724.2772,6330.27%
2020/05/05124.1200.0024.1612,6410.04%
2020/05/04224.1900.0024.2222,6500.08%
2020/04/29824.40224.4224.4662,6640.23%
2020/04/28224.3100.0024.2422,6710.07%
2020/04/23124.581724.5724.68-162,648-0.60%
2020/04/22124.094224.0824.18-412,617-1.57%
2020/04/21124.161024.1924.21-92,575-0.35%
2020/04/20124.0200.0024.0912,5560.04%
2020/04/171524.5100.0024.41152,5290.59%
2020/04/161124.7100.0024.77112,5010.44%
2020/04/152324.84424.9024.92192,4980.76%
2020/04/14925.133725.0625.06-282,525-1.11%
2020/04/13224.5700.0024.6022,5010.08%
2020/04/10124.50224.4924.47-12,525-0.04%
2020/04/081223.76123.8223.94112,5030.44%
2020/04/0700.002224.2324.25-222,487-0.88%
2020/04/0600.00323.3123.25-32,426-0.12%
2020/03/31123.2200.0023.2312,3720.04%
2020/03/27123.33223.3423.35-12,343-0.04%
2020/03/26223.1300.0023.0722,3120.09%
2020/03/25323.5800.0023.5032,2650.13%
2020/03/2400.00222.7522.72-22,165-0.09%
2020/03/2000.002221.0921.19-222,068-1.06%
2020/03/1800.004021.7621.70-401,963-2.04%
2020/03/16821.8100.0021.9381,8610.43%
2020/03/13622.1400.0022.4661,7910.33%
2020/03/12223.2800.0023.2421,6640.12%
2020/03/10223.6800.0023.5621,5740.13%
2020/03/092323.86124.2023.77221,5301.44%
2020/03/061023.722623.7823.84-161,448-1.10%
2020/03/054023.32623.2923.34341,4052.42%
2020/03/0400.001223.3823.36-121,386-0.87%
2020/03/0300.00122.7922.80-11,352-0.07%
2020/03/02422.9300.0022.8841,3170.30%
2020/02/27523.5200.0023.5351,2500.40%
2020/02/262123.4500.0023.44211,2171.73%
2020/02/251323.50223.6323.60111,1900.92%
2020/02/241923.744123.7523.73-221,146-1.92%
2020/02/2100.00223.1123.24-21,073-0.19%
2020/02/20122.9500.0022.9411,0350.10%
2020/02/1900.00422.8422.83-41,004-0.40%
2020/02/1800.00222.5922.60-2979-0.20%
2020/02/14122.4100.0022.4419720.10%
2020/02/12122.3400.0022.3219770.10%
2020/02/10422.44322.4222.4319820.10%
2020/02/06322.17122.1622.1829910.20%
2020/02/03122.6300.0022.5819580.10%
2020/01/31222.4300.0022.4829240.22%
2020/01/302022.52522.5322.56159091.65%
2020/01/162022.2300.0022.20208882.25%
2020/01/151122.11222.1022.2098791.02%
2020/01/144021.9800.0021.97408744.57%
2020/01/0900.00222.2722.30-2813-0.25%
2020/01/0800.00222.8022.80-2791-0.25%
2020/01/07422.40722.3222.36-3721-0.42%
2020/01/06222.46622.5922.61-4689-0.58%
2020/01/0300.00522.0222.09-5643-0.78%
2019/12/301021.7300.0021.76106191.62%
2019/12/2700.00121.7321.73-1625-0.16%
2019/12/261021.5800.0021.60106161.62%
2019/12/2500.00121.5821.59-1645-0.15%
2019/11/26120.9600.0020.9919190.11%
2019/11/20521.2600.0021.2859940.50%
2019/11/08121.1800.0021.2411,1210.09%
2019/10/17121.5600.0021.5611,4230.07%
2019/10/09121.81321.8121.85-21,421-0.14%
2019/10/08421.6400.0021.6341,4320.28%
2019/10/04121.90521.9121.91-41,453-0.28%
2019/10/03521.80121.7821.7541,4950.27%
2019/09/2500.00522.2422.23-51,488-0.34%
2019/09/1600.00321.9921.90-31,655-0.18%
2019/09/10421.74121.7521.7531,6710.18%
2019/09/09622.0100.0022.0461,6290.37%
2019/09/06622.0900.0022.1661,6170.37%
2019/09/0500.00522.4922.45-51,565-0.32%
2019/09/02422.2500.0022.2641,5430.26%
2019/08/30522.2300.0022.2851,5520.32%
2019/08/291322.4700.0022.51131,5420.84%
2019/08/2600.00522.5222.51-51,520-0.33%
2019/08/211021.99321.9821.9571,4520.48%
2019/08/20321.854021.8721.83-371,446-2.56%
2019/08/19522.0000.0022.0451,4170.35%
2019/08/16422.2500.0022.1941,4040.28%
2019/08/1500.00622.2222.20-61,387-0.43%
2019/08/14521.9500.0021.9251,3590.37%
2019/08/13422.1500.0022.1841,3230.30%
2019/08/061321.50121.3721.39121,2041.00%
2019/08/0500.00121.1521.30-11,152-0.09%
2019/08/0200.00821.0320.99-81,123-0.71%
2019/08/01820.62120.6520.6571,0980.64%
2019/07/30720.84520.8420.8621,0680.19%
2019/07/2500.00520.8420.85-51,054-0.47%
2019/07/23620.7900.0020.7961,0460.57%
2019/07/22520.8800.0020.9551,0130.49%
2019/07/1900.00621.0821.16-6982-0.61%
2019/07/1800.00520.8920.84-5945-0.53%
2019/07/16720.74320.7320.7449300.43%
2019/07/12620.6700.0020.6569280.65%
2019/07/09220.4300.0020.5028870.23%
2019/07/08320.4800.0020.5838470.35%
2019/07/041020.8000.0020.80108211.22%
2019/07/03320.965820.9620.89-55818-6.72%
2019/07/01720.3800.0020.3377730.91%
2019/06/2800.00520.8220.84-5739-0.68%
2019/06/261120.67120.6520.62107321.37%
2019/06/25221.04820.9220.98-6697-0.86%
2019/06/2400.00120.6420.57-1657-0.15%
2019/06/21520.40420.5920.6016360.16%
2019/06/2000.00220.2320.20-2588-0.34%
2019/06/17319.6700.0019.6835500.54%
2019/06/1300.00119.5719.60-1530-0.19%
2019/06/12219.5600.0019.5625270.38%
2019/06/10419.5200.0019.5045170.77%
2019/06/06119.53119.5419.5605020.00%
2019/06/0500.00119.5019.48-1490-0.20%
2019/06/0400.00119.5119.47-1481-0.21%
2019/06/03119.29119.3319.3104690.00%
2019/05/3100.00119.0319.06-1466-0.21%
2019/05/23218.8300.0018.8225010.40%
2019/05/2200.00118.8218.82-1506-0.20%
2019/05/21118.8200.0018.8415330.19%
2019/05/16319.1300.0019.1435400.56%
2019/05/15119.1200.0019.1215500.18%
2019/05/1400.00119.1919.17-1552-0.18%
2019/05/0700.00118.9518.94-1575-0.17%
2019/04/19118.8600.0018.9016020.17%
2019/04/18118.8000.0018.8016160.16%
2019/04/17118.8500.0018.8816230.16%
2019/04/16118.9900.0018.9916300.16%
2019/04/02119.0300.0019.0317460.13%
2019/03/2500.00119.4619.46-1734-0.14%
2019/03/2100.00119.4719.50-1725-0.14%
2019/03/06119.0800.0019.0917670.13%
2019/03/04119.1900.0019.2417470.13%
2019/02/2000.00119.9119.91-1718-0.14%
2019/02/1800.00219.6419.64-2685-0.29%
2019/01/3000.00219.4819.51-2689-0.29%
2019/01/2800.00219.3319.35-2652-0.31%
2019/01/1000.00119.2419.28-1720-0.14%
2019/01/03619.1900.0019.1967230.83%
2019/01/02719.0900.0019.1676961.00%
2018/12/2800.00119.0219.07-1695-0.14%
2018/12/21118.85218.8218.80-1679-0.15%
2018/12/1900.00718.7018.69-7661-1.06%
2018/12/1800.00118.6618.67-1683-0.15%
2018/12/1000.004118.7018.71-41678-6.04%
2018/11/2200.00118.3918.39-1627-0.16%
2018/11/13118.05618.0518.07-5649-0.77%
2018/11/0600.00118.5018.50-1683-0.15%
2018/11/02118.5300.0018.5516940.14%
2018/10/3100.002518.3918.32-25689-3.63%
2018/10/3000.001218.5218.53-12664-1.81%
2018/10/26118.6300.0018.6216570.15%
2018/10/25718.70118.6918.7066410.94%
2018/10/1800.00118.4718.47-1607-0.16%
2018/10/161218.581018.6018.5826240.32%
2018/10/15318.4700.0018.4736610.45%
2018/10/12218.47818.4518.45-6662-0.91%
2018/10/11118.0400.0018.0716450.15%
2018/10/0800.00318.1118.10-3638-0.47%
2018/10/01217.9800.0018.0026220.32%
2018/09/28717.9100.0017.9176201.13%
2018/09/1300.00118.2418.24-1611-0.16%
2018/09/05118.0800.0018.0716170.16%
2018/08/24118.0000.0018.0415840.17%
2018/08/20217.9900.0017.9925710.35%
2018/08/16817.7700.0017.8685591.43%
2018/08/15118.0400.0018.0315290.19%
2018/08/14118.1400.0018.1415180.19%
2018/08/101218.4100.0018.37125092.36%
2018/08/09518.4500.0018.4555090.98%
2018/08/03118.3500.0018.3715230.19%
2018/08/02318.5400.0018.5335110.59%
2018/07/24218.6000.0018.5724870.41%
2018/07/20418.6400.0018.6644660.86%
2018/07/18318.6900.0018.6933960.76%
2018/07/0900.00219.1619.20-2381-0.52%
2018/07/06219.1300.0019.1423910.51%
2018/07/04119.1600.0019.2013880.26%
2018/07/03118.9000.0018.8913790.26%
2018/06/29119.0800.0019.0813690.27%
2018/06/28119.1300.0019.1013600.28%
2018/06/2600.00119.2619.27-1346-0.29%
2018/06/21219.3500.0019.2923970.50%
2018/06/20219.4600.0019.4624000.50%
2018/05/21219.7100.0019.7124500.44%
2018/05/16119.8000.0019.8214530.22%
2018/05/154020.1000.0020.09404528.84%
2018/05/142020.2000.0020.21204764.20%
2018/05/02120.0300.0020.0815340.19%
2018/04/3000.00120.2520.27-1537-0.19%
2018/04/25120.3500.0020.3215420.18%
2018/04/1800.00120.5720.58-1570-0.18%
2018/04/16220.64120.6320.6215850.17%
2018/03/16120.1900.0020.2117720.13%
2018/03/09120.2700.0020.2718290.12%
2018/03/01120.2100.0020.2118640.12%
2018/02/1200.00120.3120.39-1863-0.12%
2018/02/0900.00220.3020.27-2864-0.23%
2018/02/08120.25520.1720.17-4864-0.46%
2018/02/07120.4500.0020.4518530.12%
2018/02/0600.00120.7420.72-1844-0.12%
2018/02/05120.4700.0020.4918190.12%
2018/01/2500.00220.9321.03-2834-0.24%
2018/01/1900.00120.5520.58-1832-0.12%
2018/01/1500.00120.7120.75-1837-0.12%
2018/01/1200.00120.4420.50-1829-0.12%
2018/01/0500.00520.4120.40-5835-0.60%
2018/01/03320.38120.4020.3028900.22%
2018/01/0200.00220.2220.21-2877-0.23%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音