期元大S&P黃金 (00635U)-元大-新竹經國券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.24
漲跌
▼0.15
漲幅
-0.53%
成交量
368張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	27.39	0	0.00	27.43	6	681	0.88%
2024/04/30	6	27.78	0	0.00	27.72	6	668	0.90%
2024/04/26	0	27.82	0	0.00	27.88	0	651	0.00%
2024/04/17	0	28.49	0.3	28.50	28.43	-0.2	510	-0.05%
2024/04/15	3	28.09	0	0.00	28.13	3	461	0.65%
2024/04/12	1	28.49	0	0.00	28.46	1	445	0.22%
2024/04/11	0	0.00	0.6	27.90	27.95	-0.6	430	-0.14%
2024/04/09	0	0.00	0.2	27.93	27.97	-0.2	412	-0.05%
2024/04/08	0	27.95	0	0.00	27.94	0	402	0.00%
2024/04/03	0.1	27.27	0	0.00	27.26	0.1	371	0.01%
2024/03/29	0	0.00	1	26.64	26.68	-1	354	-0.28%
2024/03/22	0.1	25.97	0	0.00	25.96	0.1	338	0.03%
2024/03/21	0.1	26.25	1.2	26.29	26.27	-1.1	332	-0.33%
2024/03/15	0	0.00	3	25.80	25.81	-3	338	-0.89%
2024/03/13	0	0.00	2	25.79	25.80	-2	341	-0.59%
2024/03/11	0	0.00	4	26.02	26.05	-4	328	-1.22%
2024/03/08	0	0.00	5	25.77	25.74	-5	325	-1.54%
2024/03/06	0	0.00	0.1	25.40	25.43	-0.1	303	-0.02%
2024/02/20	0.3	24.20	0	0.00	24.20	0.3	297	0.10%
2024/02/15	0.1	23.94	0	0.00	23.93	0.1	298	0.03%
2024/02/01	0	0.00	10	24.52	24.60	-10	300	-3.33%
2024/01/23	0.1	24.39	0	0.00	24.44	0.1	329	0.03%
2024/01/18	0.1	24.25	0	0.00	24.21	0.1	352	0.03%
2024/01/16	0	0.00	0.6	24.70	24.74	-0.6	363	-0.17%
2024/01/05	0	24.78	0	0.00	24.68	0	428	0.00%
2024/01/04	0.2	24.68	0	0.00	24.68	0.2	429	0.04%
2024/01/02	1	24.94	0	0.00	24.98	1	441	0.23%
2023/12/22	0.1	24.81	0	0.00	24.82	0.1	471	0.01%
2023/12/18	0	24.65	0	0.00	24.56	0	475	0.00%
2023/12/12	5	24.13	0	0.00	24.15	5	446	1.12%
2023/12/11	5.1	24.33	0	0.00	24.31	5.1	443	1.14%
2023/12/08	0.1	24.71	0	0.00	24.65	0.1	442	0.01%
2023/12/05	0.1	24.78	1	24.81	24.71	-1	428	-0.22%
2023/12/04	0.1	25.35	1	25.43	25.40	-1	422	-0.22%
2023/11/29	0.1	24.87	0	0.00	24.91	0.1	400	0.01%
2023/11/24	0	0.00	12	24.31	24.32	-12	385	-3.11%
2023/11/23	0	0.00	0.1	24.25	24.34	-0.1	387	-0.03%
2023/11/15	0	0.00	10	24.09	24.10	-10	377	-2.65%
2023/11/13	10.1	23.77	0	0.00	23.72	10.1	378	2.67%
2023/11/07	0	0.00	3	24.18	24.18	-3	368	-0.81%
2023/11/02	0	24.39	0	0.00	24.40	0	359	0.00%
2023/10/26	1	24.43	5.1	24.41	24.47	-4.1	337	-1.21%
2023/10/24	0.1	24.35	1	24.34	24.30	-0.9	321	-0.28%
2023/10/20	1	24.29	20.5	24.30	24.41	-19.5	299	-6.51%
2023/10/19	5	24.02	20	24.01	23.99	-15	278	-5.39%
2023/10/18	4	23.90	0.2	23.81	23.90	3.8	275	1.38%
2023/10/17	0	0.00	20	23.56	23.62	-20	273	-7.31%
2023/10/16	1	23.66	0	0.00	23.69	1	301	0.33%
2023/10/13	1	23.08	15	23.08	23.15	-14	284	-4.93%
2023/10/12	20.1	23.11	0	0.00	23.19	20.1	282	7.11%
2023/10/11	15.3	22.96	0	0.00	22.96	15.3	280	5.46%
2023/10/04	0.1	22.54	0	0.00	22.50	0.1	269	0.04%
2023/10/03	1	22.54	0	0.00	22.48	1	260	0.38%
2023/10/02	5	22.82	0	0.00	22.80	5	252	1.98%
2023/09/28	4	23.20	1	23.18	23.19	3	240	1.25%
2023/08/30	0.6	24.04	2	24.04	24.03	-1.4	293	-0.49%
2023/08/28	1	23.80	0	0.00	23.79	1	301	0.33%
2023/08/24	1	23.87	0	0.00	23.88	1	318	0.31%
2023/08/18	2	23.57	0	0.00	23.56	2	335	0.60%
2023/08/17	5	23.56	0	0.00	23.58	5	336	1.48%
2023/08/16	1	23.66	0	0.00	23.71	1	338	0.30%
2023/08/15	0	0.00	3	23.72	23.74	-3	347	-0.86%
2023/08/14	9	23.79	0	0.00	23.81	9	355	2.53%
2023/08/11	2	23.84	0	0.00	23.82	2	364	0.55%
2023/08/10	6	23.85	0	0.00	23.86	6	363	1.65%
2023/08/04	10	24.13	0	0.00	24.11	10	366	2.73%
2023/08/02	5	24.29	0	0.00	24.28	5	365	1.37%
2023/07/28	1	24.32	0	0.00	24.33	1	394	0.25%
2023/07/20	0	0.00	5	24.68	24.74	-5	413	-1.21%
2023/07/19	0	0.00	5	24.66	24.62	-5	414	-1.21%
2023/07/13	0	0.00	1	24.48	24.43	-1	400	-0.25%
2023/07/12	1	24.23	0	0.00	24.27	1	410	0.24%
2023/07/11	1	24.12	0	0.00	24.12	1	423	0.24%
2023/07/07	0	0.00	0.1	24.03	23.95	-0.1	443	-0.03%
2023/07/04	1	24.10	0	0.00	24.10	1	461	0.22%
2023/06/30	1	23.91	0	0.00	23.92	1	482	0.21%
2023/06/29	1	23.98	0	0.00	23.88	1	491	0.20%
2023/06/26	1	24.18	0	0.00	24.15	1	490	0.20%
2023/06/20	6	24.43	0	0.00	24.45	6	507	1.18%
2023/06/16	1	24.56	5	24.60	24.54	-4	532	-0.75%
2023/06/15	5	24.31	0	0.00	24.29	5	565	0.88%
2023/06/14	1	24.41	0	0.00	24.46	1	562	0.18%
2023/06/12	1	24.61	0	0.00	24.58	1	588	0.17%
2023/06/09	0	0.00	1	24.70	24.66	-1	599	-0.17%
2023/06/08	4	24.45	0	0.00	24.48	4	621	0.64%
2023/06/05	4	24.46	0	0.00	24.43	4	627	0.64%
2023/06/02	0	0.00	4	24.90	24.86	-4	619	-0.65%
2023/06/01	0	24.85	0	0.00	24.73	0	617	0.00%
2023/05/26	3	24.51	1	24.53	24.53	2	598	0.33%
2023/05/25	4	24.66	0	0.00	24.66	4	599	0.67%
2023/05/22	3	24.93	0	0.00	24.91	3	595	0.50%
2023/05/19	4	24.66	0	0.00	24.74	4	602	0.66%
2023/05/18	0	0.00	1	25.00	24.95	-1	602	-0.17%
2023/05/17	5	25.10	0	0.00	25.09	5	598	0.84%
2023/05/15	0	0.00	0.2	25.50	25.41	-0.2	595	-0.04%
2023/05/12	2	25.36	0	0.00	25.36	2	601	0.33%
2023/05/11	0	0.00	1.2	25.63	25.63	-1.2	595	-0.20%
2023/05/08	1	25.54	0	0.00	25.55	1	605	0.17%
2023/05/05	1	25.85	0.4	25.85	25.84	0.6	609	0.10%
2023/05/02	0	0.00	0.1	25.12	25.09	-0.1	600	-0.02%
2023/04/27	0	0.00	0.2	25.30	25.27	-0.2	613	-0.03%
2023/04/26	0.1	25.30	2	25.27	25.26	-1.9	624	-0.30%
2023/04/24	2	25.05	0	0.00	25.02	2	625	0.32%
2023/04/21	0	0.00	0.2	25.22	25.29	-0.2	618	-0.03%
2023/04/20	2	25.21	0	0.00	25.22	2	621	0.32%
2023/04/18	3	25.30	0	0.00	25.30	3	635	0.47%
2023/04/14	2	25.88	31	25.88	25.85	-29	626	-4.63%
2023/04/06	0	0.00	0.2	25.50	25.54	-0.2	601	-0.03%
2023/03/31	0	0.00	0.3	25.09	25.13	-0.3	588	-0.05%
2023/03/28	0	0.00	1	24.90	24.86	-1	575	-0.17%
2023/03/24	0	0.00	1	25.29	25.26	-1	569	-0.18%
2023/03/22	0	0.00	7	24.62	24.62	-7	546	-1.28%
2023/03/21	0	0.00	0.2	25.12	25.17	-0.2	528	-0.04%
2023/03/20	2	25.06	3	25.07	25.12	-1	512	-0.20%
2023/03/16	0	0.00	1	24.33	24.35	-1	475	-0.21%
2023/03/15	0	0.00	5	24.22	24.18	-5	455	-1.10%
2023/03/14	1	24.31	0.5	24.28	24.19	0.5	452	0.11%
2023/02/24	1	23.30	0	0.00	23.31	1	418	0.24%
2023/02/06	0	0.00	1	23.89	24.01	-1	422	-0.24%
2023/02/03	0	0.00	30	24.50	24.50	-30	410	-7.30%
2023/01/31	0	0.00	1	24.61	24.60	-1	381	-0.26%
2023/01/17	0	0.00	4	24.57	24.59	-4	365	-1.09%
2023/01/16	0	0.00	1	24.74	24.70	-1	356	-0.28%
2023/01/03	25	23.78	0	0.00	23.75	25	320	7.80%
2022/12/30	10	23.47	0	0.00	23.47	10	306	3.26%
2022/12/21	0	0.00	4	23.52	23.44	-4	336	-1.19%
2022/12/02	0	0.00	2	23.28	23.30	-2	391	-0.51%
2022/11/14	0	0.00	2	22.95	22.89	-2	398	-0.50%
2022/10/07	0	0.00	40	22.40	22.44	-40	413	-9.68%
2022/10/05	10	22.59	0	0.00	22.54	10	421	2.37%
2022/10/04	10	22.28	0	0.00	22.30	10	416	2.40%
2022/09/30	10	21.84	0	0.00	21.85	10	413	2.42%
2022/09/29	10	21.77	0	0.00	21.67	10	415	2.41%
2022/09/26	1	21.48	0	0.00	21.48	1	415	0.24%
2022/09/15	2	22.25	0	0.00	22.18	2	396	0.50%
2022/09/07	1	22.23	10	22.28	22.28	-9	389	-2.31%
2022/09/06	10	22.58	0	0.00	22.55	10	386	2.59%
2022/09/01	2	22.39	0	0.00	22.39	2	390	0.51%
2022/08/09	0	0.00	5	23.49	23.50	-5	425	-1.17%
2022/08/05	4	23.56	0	0.00	23.58	4	453	0.88%
2022/07/22	5	22.57	4	22.61	22.57	1	519	0.19%
2022/07/20	4	22.50	0	0.00	22.50	4	539	0.74%
2022/07/14	2	22.79	0	0.00	22.75	2	565	0.35%
2022/07/06	1	23.29	0	0.00	23.27	1	619	0.16%
2022/07/04	0	0.00	5	23.90	23.92	-5	616	-0.81%
2022/07/01	5	23.80	0	0.00	23.73	5	623	0.80%
2022/06/14	1	24.10	0	0.00	24.08	1	684	0.15%
2022/05/20	0	0.00	6	24.38	24.40	-6	1,247	-0.48%
2022/05/16	6	24.00	0	0.00	23.93	6	1,330	0.45%
2022/05/11	1	24.34	0	0.00	24.35	1	1,323	0.08%
2022/05/05	0	0.00	1	25.18	25.19	-1	1,308	-0.08%
2022/05/04	0	0.00	1	24.70	24.72	-1	1,300	-0.08%
2022/04/26	0	25.24	0	0.00	25.25	0	1,259	0.00%
2022/04/19	0	0.00	1	26.24	26.19	-1	1,235	-0.08%
2022/04/18	2	26.38	0.2	26.32	26.38	1.8	1,226	0.15%
2022/04/15	0	0.00	3	26.18	26.34	-3	1,217	-0.25%
2022/04/14	1	26.20	0	0.00	26.18	1	1,209	0.08%
2022/04/13	0	0.00	10	26.15	26.16	-10	1,200	-0.83%
2022/04/12	1	26.05	0	0.00	26.05	1	1,183	0.08%
2022/04/11	0	0.00	2	25.83	25.77	-2	1,168	-0.17%
2022/04/01	0	0.00	1	25.72	25.70	-1	1,197	-0.08%
2022/03/30	0	0.00	1	25.54	25.53	-1	1,190	-0.08%
2022/03/29	2	25.57	1	25.53	25.52	1	1,190	0.08%
2022/03/28	8	25.85	0	0.00	25.79	8	1,183	0.68%
2022/03/25	0	0.00	6	26.03	26.01	-6	1,172	-0.51%
2022/03/24	0	0.00	2	25.80	25.76	-2	1,156	-0.17%
2022/03/17	0	0.00	4	25.63	25.65	-4	1,126	-0.36%
2022/03/15	5	25.76	0	0.00	25.65	5	1,100	0.45%
2022/03/14	0	0.00	13	26.24	26.24	-13	1,065	-1.22%
2022/03/10	0	0.00	10.1	26.33	26.30	-10.1	1,079	-0.94%
2022/03/09	4	27.44	0	0.00	27.43	4	1,028	0.39%
2022/03/08	1	26.49	0	0.00	26.48	1	950	0.11%
2022/03/07	0.1	26.75	4	26.51	26.44	-3.9	921	-0.42%
2022/03/04	10	25.75	0	0.00	25.74	10	847	1.18%
2022/02/17	0	0.00	1	24.77	24.85	-1	591	-0.17%
2022/02/16	0	0.00	3	24.52	24.54	-3	561	-0.53%
2022/02/15	9	24.90	0	0.00	24.90	9	559	1.61%
2022/01/24	0	0.00	0.9	24.29	24.34	-0.9	542	-0.17%
2022/01/13	0	0.00	2	24.19	24.21	-2	573	-0.35%
2022/01/11	0	0.00	1	23.93	23.93	-1	561	-0.18%
2022/01/07	1	23.72	0	0.00	23.78	1	569	0.18%
2022/01/03	0	0.00	1	24.19	24.18	-1	571	-0.17%
2021/12/24	0	0.00	3	24.03	24.00	-3	549	-0.55%
2021/12/23	1	23.98	0	0.00	23.99	1	569	0.18%
2021/12/22	1	23.75	0	0.00	23.74	1	568	0.18%
2021/12/17	0	0.00	5	23.92	23.97	-5	572	-0.87%
2021/12/08	0	0.00	15	23.77	23.77	-15	577	-2.60%
2021/12/03	8	23.51	2	23.52	23.55	6	507	1.18%
2021/12/01	4	23.60	0	0.00	23.66	4	508	0.79%
2021/11/30	4	23.72	0	0.00	23.80	4	498	0.80%
2021/11/24	6	23.83	0	0.00	23.88	6	493	1.22%
2021/11/23	0	0.00	5	24.06	24.06	-5	482	-1.04%
2021/11/16	5	24.85	7	24.82	24.85	-2	482	-0.41%
2021/11/15	0	0.00	5	24.71	24.72	-5	481	-1.04%
2021/11/09	5	24.29	1	24.27	24.26	4	461	0.87%
2021/11/08	0	0.00	9	24.21	24.21	-9	449	-2.00%
2021/11/01	0	0.00	1	23.78	23.77	-1	474	-0.21%
2021/10/26	0	0.00	4	24.06	24.03	-4	476	-0.84%
2021/10/18	0	0.00	1	23.58	23.57	-1	438	-0.23%
2021/10/15	0	0.00	4	23.94	23.91	-4	435	-0.92%
2021/10/08	2	23.46	0	0.00	23.43	2	446	0.45%
2021/10/05	5	23.54	0	0.00	23.48	5	452	1.10%
2021/09/29	3	23.13	0	0.00	23.20	3	421	0.71%
2021/09/22	0	0.00	1	23.65	23.69	-1	448	-0.22%
2021/09/17	2	23.40	1	23.45	23.46	1	452	0.22%
2021/09/13	1	23.80	0	0.00	23.87	1	478	0.21%
2021/08/27	7	24.03	0	0.00	24.04	7	601	1.16%
2021/08/19	0	0.00	10	23.75	23.73	-10	672	-1.49%
2021/08/18	0	0.00	5	23.90	23.88	-5	687	-0.73%
2021/08/16	1	23.73	0	0.00	23.70	1	704	0.14%
2021/08/12	10	23.38	0	0.00	23.40	10	742	1.35%
2021/08/11	6	23.10	0	0.00	23.16	6	757	0.79%
2021/08/10	4	23.20	0	0.00	23.20	4	775	0.52%
2021/08/02	1.2	24.21	0	0.00	24.22	1.2	843	0.14%
2021/07/28	0	0.00	2	24.17	24.16	-2	868	-0.23%
2021/07/21	1	24.19	4	24.18	24.20	-3	962	-0.31%
2021/07/07	2	24.11	8	24.14	24.10	-6	1,010	-0.59%
2021/07/02	1	23.83	4	23.83	23.82	-3	1,005	-0.30%
2021/06/30	10	23.61	0	0.00	23.60	10	1,020	0.98%
2021/06/25	1	23.82	0	0.00	23.82	1	1,063	0.09%
2021/06/24	7	23.83	0	0.00	23.82	7	1,065	0.66%
2021/06/23	1	23.90	0	0.00	23.89	1	1,059	0.09%
2021/06/22	1	23.96	0	0.00	23.91	1	1,052	0.09%
2021/06/21	3	23.76	0	0.00	23.75	3	1,041	0.29%
2021/06/18	1	23.90	4	23.88	23.92	-3	1,028	-0.29%
2021/06/17	2	24.39	1	24.35	24.39	1	1,016	0.10%
2021/06/15	1	24.95	1	24.98	24.97	0	1,002	0.00%
2021/06/07	1	25.25	1	25.33	25.25	0	1,010	0.00%
2021/06/03	0	0.00	1	25.56	25.53	-1	1,006	-0.10%
2021/06/02	0	0.00	6.4	25.43	25.42	-6.4	1,012	-0.63%
2021/05/31	2	25.53	13	25.54	25.53	-11	973	-1.13%
2021/05/26	3	25.55	0	0.00	25.54	3	1,030	0.29%
2021/05/25	0	0.00	32	25.15	25.18	-32	1,024	-3.12%
2021/05/24	0	0.00	0.5	25.27	25.29	-0.5	1,023	-0.05%
2021/05/20	0	0.00	1	25.17	25.16	-1	1,042	-0.10%
2021/05/18	1	25.07	0	0.00	25.08	1	1,038	0.10%
2021/05/17	1	24.79	18	24.71	24.88	-17	1,052	-1.62%
2021/05/12	0	0.00	5	24.52	24.56	-5	1,052	-0.48%
2021/05/11	4	24.63	3	24.62	24.64	1	1,036	0.10%
2021/05/07	26	24.39	5	24.39	24.45	21	1,020	2.06%
2021/05/06	1	24.04	0	0.00	24.06	1	1,013	0.10%
2021/05/04	1	24.08	0	0.00	23.98	1	1,024	0.10%
2021/05/03	1	23.81	0	0.00	23.84	1	1,014	0.10%
2021/04/28	0	0.00	11	23.78	23.79	-11	977	-1.13%
2021/04/23	10	24.00	0	0.00	23.99	10	969	1.03%
2021/04/22	0	0.00	1	24.10	24.09	-1	972	-0.10%
2021/04/21	1	23.93	0	0.00	23.97	1	977	0.10%
2021/04/19	1	23.94	0	0.00	23.94	1	977	0.10%
2021/04/15	0	0.00	4	23.45	23.48	-4	1,013	-0.39%
2021/04/14	2	23.50	0	0.00	23.48	2	1,027	0.19%
2021/04/13	2	23.30	0	0.00	23.30	2	1,043	0.19%
2021/04/12	4	23.45	0	0.00	23.41	4	1,054	0.38%
2021/04/09	10	23.69	0	0.00	23.61	10	1,060	0.94%
2021/04/08	1	23.47	0	0.00	23.47	1	1,051	0.10%
2021/04/07	2	23.45	0	0.00	23.46	2	1,049	0.19%
2021/04/06	0	0.00	1	23.44	23.44	-1	1,059	-0.09%
2021/03/31	3	22.69	3	22.68	22.71	0	1,034	0.00%
2021/03/30	0	0.00	2	23.05	23.05	-2	1,000	-0.20%
2021/03/24	0	0.00	3	23.37	23.38	-3	1,066	-0.28%
2021/03/23	1	23.40	0	0.00	23.41	1	1,072	0.09%
2021/03/18	0	0.00	3	23.66	23.63	-3	1,076	-0.28%
2021/03/16	0	0.00	1	23.40	23.41	-1	1,077	-0.09%
2021/03/15	1	23.31	0	0.00	23.28	1	1,077	0.09%
2021/03/11	3	23.35	1	23.36	23.37	2	1,091	0.18%
2021/03/08	1	23.05	0	0.00	23.03	1	1,108	0.09%
2021/03/05	10	22.83	0	0.00	22.80	10	1,112	0.90%
2021/03/04	6	23.05	0	0.00	23.13	6	1,132	0.53%
2021/03/02	27	23.23	1	23.30	23.13	26	1,119	2.32%
2021/02/26	3	23.89	1	23.84	23.85	2	1,106	0.18%
2021/02/25	1	24.24	0	0.00	24.24	1	1,141	0.09%
2021/02/24	1	24.38	0	0.00	24.40	1	1,130	0.09%
2021/02/19	0	0.00	3	23.89	23.88	-3	1,104	-0.27%
2021/02/18	0	0.00	17	24.05	24.07	-17	1,096	-1.55%
2021/02/17	0	0.00	10	24.09	24.18	-10	1,090	-0.92%
2021/02/05	0	0.00	3	24.27	24.30	-3	1,065	-0.28%
2021/01/29	3	24.87	0	0.00	24.91	3	1,122	0.27%
2021/01/14	1	24.79	0	0.00	24.97	1	1,093	0.09%
2021/01/12	10	25.07	0	0.00	25.09	10	1,070	0.93%
2021/01/11	1	24.80	0	0.00	24.85	1	1,060	0.09%
2021/01/08	0	0.00	5	25.91	25.87	-5	1,007	-0.50%
2021/01/06	0	0.00	7	26.38	26.36	-7	999	-0.70%
2021/01/05	1	26.33	2	26.34	26.32	-1	979	-0.10%
2021/01/04	3	26.00	0	0.00	26.05	3	981	0.31%
2020/12/31	4	25.68	1	25.70	25.63	3	968	0.31%
2020/12/28	1	25.75	10	25.72	25.74	-9	965	-0.93%
2020/12/24	4	25.47	0	0.00	25.49	4	970	0.41%
2020/12/23	0	0.00	1	25.35	25.37	-1	971	-0.10%
2020/12/22	5	25.57	0	0.00	25.51	5	970	0.52%
2020/12/18	1	25.55	4	25.57	25.60	-3	984	-0.30%
2020/12/10	3	24.99	0	0.00	25.03	3	1,011	0.30%
2020/12/09	6	25.36	0	0.00	25.28	6	1,014	0.59%
2020/12/08	1	25.42	0	0.00	25.45	1	1,025	0.10%
2020/12/02	1	24.67	0	0.00	24.68	1	993	0.10%
2020/11/30	0	0.00	7	24.13	24.10	-7	994	-0.70%
2020/11/26	0	0.00	1	24.70	24.71	-1	983	-0.10%
2020/11/25	1	24.60	0	0.00	24.62	1	992	0.10%
2020/11/24	1	24.90	3	24.93	24.87	-2	969	-0.21%
2020/11/19	9	25.50	0	0.00	25.49	9	964	0.93%
2020/11/13	6	25.66	0	0.00	25.66	6	1,083	0.55%
2020/11/11	2	25.65	121	25.65	25.71	-119	1,119	-10.63%	大賣/鉅額交易
2020/11/10	1	25.63	3	25.54	25.71	-2	1,131	-0.18%
2020/11/09	1	26.73	12	26.76	26.83	-11	1,127	-0.98%
2020/11/06	2	26.56	10	26.58	26.53	-8	1,272	-0.63%
2020/11/03	1	25.89	0	0.00	25.91	1	1,426	0.07%
2020/11/02	10	25.76	1	25.77	25.74	9	1,463	0.61%
2020/10/22	1	26.20	3	26.25	26.20	-2	1,697	-0.12%
2020/10/19	5	26.04	0	0.00	26.05	5	1,786	0.28%
2020/10/16	0	0.00	5	26.17	26.17	-5	1,822	-0.27%
2020/10/14	2	25.98	0	0.00	25.96	2	1,842	0.11%
2020/10/13	2	26.30	0	0.00	26.25	2	1,835	0.11%
2020/10/12	0	0.00	5	26.41	26.45	-5	1,837	-0.27%
2020/10/08	1	25.84	11	25.85	25.87	-10	1,822	-0.55%
2020/10/07	1	25.83	0	0.00	25.85	1	1,836	0.05%
2020/10/05	2	26.02	0	0.00	26.00	2	1,847	0.11%
2020/09/29	0	0.00	5	25.87	25.80	-5	1,860	-0.27%
2020/09/28	11	25.54	0	0.00	25.58	11	1,866	0.59%
2020/09/24	7	25.53	7	25.61	25.46	0	1,867	0.00%
2020/09/23	0	0.00	1	26.14	25.95	-1	1,864	-0.05%
2020/09/22	0	0.00	2	26.30	26.30	-2	1,862	-0.11%
2020/09/21	0	0.00	10	26.87	26.85	-10	1,839	-0.54%
2020/09/17	1	26.70	0	0.00	26.80	1	1,890	0.05%
2020/09/16	1	27.00	0	0.00	27.05	1	1,894	0.05%
2020/09/15	0	0.00	1	27.11	27.16	-1	1,943	-0.05%
2020/09/11	0	0.00	5	26.76	26.75	-5	1,924	-0.26%
2020/09/10	0	0.00	1	26.85	26.86	-1	1,917	-0.05%
2020/09/09	1	26.60	8	26.61	26.65	-7	1,907	-0.37%
2020/09/04	10	26.77	0	0.00	26.73	10	1,954	0.51%
2020/09/03	8	26.80	0	0.00	26.77	8	1,953	0.41%
2020/09/01	0	0.00	4	27.37	27.42	-4	1,972	-0.20%
2020/08/28	1	26.60	0	0.00	26.78	1	2,007	0.05%
2020/08/26	1	26.55	0	0.00	26.51	1	2,018	0.05%
2020/08/24	4	26.69	0	0.00	26.65	4	2,026	0.20%
2020/08/21	1	26.90	16	26.89	26.90	-15	2,025	-0.74%
2020/08/20	37	26.88	0	0.00	26.89	37	2,034	1.82%
2020/08/18	12	27.45	0	0.00	27.53	12	1,961	0.61%
2020/08/17	3	26.80	0	0.00	26.85	3	1,948	0.15%
2020/08/14	3	26.92	1	26.95	27.01	2	1,976	0.10%
2020/08/13	3	26.71	2	26.73	26.69	1	1,970	0.05%
2020/08/12	5	25.93	67	26.08	25.94	-62	1,969	-3.15%
2020/08/11	0	0.00	18	27.85	27.78	-18	1,850	-0.97%
2020/08/10	0	0.00	4	28.02	27.99	-4	1,830	-0.22%
2020/08/07	0	0.00	1	28.60	28.39	-1	1,799	-0.06%
2020/08/06	0	0.00	6.6	28.24	28.30	-6.6	1,730	-0.38%
2020/08/05	0	0.00	3	27.96	27.99	-3	1,695	-0.18%
2020/07/29	0	0.00	2	27.06	27.04	-2	1,658	-0.12%
2020/07/28	9	27.24	1	26.87	26.88	8	1,637	0.49%
2020/07/27	0	0.00	1	26.87	26.91	-1	1,564	-0.06%
2020/07/24	0	0.00	1	26.32	26.27	-1	1,530	-0.07%
2020/07/23	2	26.00	1	26.10	26.09	1	1,529	0.07%
2020/07/21	3	25.30	0	0.00	25.35	3	1,530	0.20%
2020/07/17	3	25.11	0	0.00	25.10	3	1,599	0.19%
2020/07/16	3	25.31	4	25.33	25.32	-1	1,642	-0.06%
2020/07/15	4	25.33	0	0.00	25.29	4	1,673	0.24%
2020/07/14	2	25.19	0	0.00	25.20	2	1,719	0.12%
2020/07/13	2	25.27	0	0.00	25.31	2	1,740	0.11%
2020/07/10	4	25.28	0	0.00	25.26	4	1,779	0.22%
2020/07/09	3	25.42	0	0.00	25.49	3	1,826	0.16%
2020/07/08	1	25.23	0	0.00	25.24	1	1,835	0.05%
2020/07/06	0	0.00	4	24.98	24.90	-4	1,865	-0.21%
2020/07/03	0	0.00	21	24.98	24.99	-21	1,890	-1.11%
2020/07/02	0	0.00	6	24.88	24.85	-6	1,955	-0.31%
2020/06/29	4	24.99	0	0.00	25.02	4	1,981	0.20%
2020/06/24	2	24.99	0	0.00	24.97	2	1,996	0.10%
2020/06/22	1	24.80	7	24.76	24.75	-6	2,026	-0.30%
2020/06/12	4	24.30	0	0.00	24.30	4	2,275	0.18%
2020/06/08	0	0.00	14	23.70	23.78	-14	2,545	-0.55%
2020/06/04	3	23.97	0	0.00	23.96	3	2,567	0.12%
2020/06/03	0	0.00	5	24.28	24.29	-5	2,586	-0.19%
2020/06/02	4	24.56	0	0.00	24.53	4	2,607	0.15%
2020/05/29	0	0.00	5	24.36	24.34	-5	2,623	-0.19%
2020/05/28	2	24.28	0	0.00	24.33	2	2,645	0.08%
2020/05/27	1	24.23	10	24.12	24.13	-9	2,704	-0.33%
2020/05/26	2	24.60	0	0.00	24.57	2	2,693	0.07%
2020/05/25	0	0.00	15	24.55	24.54	-15	2,701	-0.56%
2020/05/22	4	24.48	0	0.00	24.53	4	2,741	0.15%
2020/05/21	3	24.69	0	0.00	24.68	3	2,793	0.11%
2020/05/19	5	24.66	0	0.00	24.61	5	2,801	0.18%
2020/05/18	31	25.04	0	0.00	25.05	31	2,794	1.11%
2020/05/15	19	24.64	1	24.64	24.65	18	2,756	0.65%
2020/05/14	2	24.33	0	0.00	24.35	2	2,732	0.07%
2020/05/13	5	24.14	0	0.00	24.18	5	2,709	0.18%
2020/05/08	0	0.00	1	24.45	24.43	-1	2,668	-0.04%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/05/05	0	0.00	1	24.12	24.16	-1	2,641	-0.04%
2020/04/29	0	0.00	4	24.44	24.46	-4	2,664	-0.15%
2020/04/28	4	24.36	6	24.25	24.24	-2	2,671	-0.07%
2020/04/24	1	24.78	4	24.72	24.75	-3	2,674	-0.11%
2020/04/23	10	24.63	0	0.00	24.68	10	2,648	0.38%
2020/04/21	5	24.18	0	0.00	24.21	5	2,575	0.19%
2020/04/20	4	24.04	1	23.91	24.09	3	2,556	0.12%
2020/04/17	3	24.43	5	24.40	24.41	-2	2,529	-0.08%
2020/04/16	1	24.73	5	24.74	24.77	-4	2,501	-0.16%
2020/04/15	2	24.87	0	0.00	24.92	2	2,498	0.08%
2020/04/14	2	25.23	4	25.04	25.06	-2	2,525	-0.08%
2020/04/10	1	24.49	0	0.00	24.47	1	2,525	0.04%
2020/04/09	2	23.86	0	0.00	23.88	2	2,514	0.08%
2020/04/08	13	23.80	7	23.89	23.94	6	2,503	0.24%
2020/04/07	0	0.00	12	24.15	24.25	-12	2,487	-0.48%
2020/04/01	3	22.64	4	22.67	22.69	-1	2,404	-0.04%
2020/03/31	0	0.00	2	23.22	23.23	-2	2,372	-0.08%
2020/03/30	3	23.40	0	0.00	23.27	3	2,370	0.13%
2020/03/27	0	0.00	2	23.35	23.35	-2	2,343	-0.09%
2020/03/26	3	23.06	0	0.00	23.07	3	2,312	0.13%
2020/03/25	6	23.54	11	23.59	23.50	-5	2,265	-0.22%
2020/03/24	6	22.68	6	22.70	22.72	0	2,165	0.00%
2020/03/23	7	21.30	0	0.00	21.31	7	2,087	0.34%
2020/03/19	1	20.85	8	20.90	20.92	-7	2,044	-0.34%
2020/03/18	4	21.77	17	21.70	21.70	-13	1,963	-0.66%
2020/03/17	6	21.38	1	21.42	21.36	5	1,934	0.26%
2020/03/16	7	21.94	5	21.95	21.93	2	1,861	0.11%
2020/03/13	5	22.42	15	22.20	22.46	-10	1,791	-0.56%
2020/03/12	5	23.26	14	23.29	23.24	-9	1,664	-0.54%
2020/03/11	5	23.56	1	23.55	23.66	4	1,591	0.25%
2020/03/10	0	0.00	33	23.71	23.56	-33	1,574	-2.10%
2020/03/09	2	23.67	0	0.00	23.77	2	1,530	0.13%
2020/03/06	50	23.79	15	23.84	23.84	35	1,448	2.42%
2020/03/04	46	23.37	0	0.00	23.36	46	1,386	3.32%
2020/03/03	1	22.75	0	0.00	22.80	1	1,352	0.07%
2020/03/02	57	22.95	1	22.98	22.88	56	1,317	4.25%
2020/02/27	0	0.00	8	23.52	23.53	-8	1,250	-0.64%
2020/02/26	2	23.42	0	0.00	23.44	2	1,217	0.16%
2020/02/25	9	23.55	8	23.60	23.60	1	1,190	0.08%
2020/02/24	0	0.00	12	23.70	23.73	-12	1,146	-1.05%
2020/02/04	0	0.00	1	22.49	22.48	-1	967	-0.10%
2020/02/03	5	22.56	0	0.00	22.58	5	958	0.52%
2020/01/31	0	0.00	6	22.45	22.48	-6	924	-0.65%
2020/01/30	1	22.56	0	0.00	22.56	1	909	0.11%
2020/01/14	0	0.00	1	21.95	21.97	-1	874	-0.11%
2020/01/10	0	0.00	9	22.11	22.13	-9	834	-1.08%
2020/01/09	3	22.30	4	22.28	22.30	-1	813	-0.12%
2020/01/08	7	22.84	2	22.71	22.80	5	791	0.63%
2020/01/07	0	0.00	10	22.31	22.36	-10	721	-1.39%
2020/01/06	5	22.61	3	22.56	22.61	2	689	0.29%
2020/01/02	0	0.00	10	21.77	21.77	-10	637	-1.57%
2019/12/31	2	21.82	0	0.00	21.84	2	632	0.32%
2019/12/27	1	21.73	0	0.00	21.73	1	625	0.16%
2019/12/25	6	21.59	0	0.00	21.59	6	645	0.93%
2019/12/04	4	21.29	0	0.00	21.31	4	853	0.47%
2019/11/22	0	0.00	1	21.16	21.15	-1	960	-0.10%
2019/11/19	0	0.00	9	21.22	21.22	-9	1,000	-0.90%
2019/11/13	1	21.06	5	21.05	21.07	-4	1,044	-0.38%
2019/11/12	0	0.00	4	21.03	21.02	-4	1,070	-0.37%
2019/11/08	0	0.00	1	21.17	21.24	-1	1,121	-0.09%
2019/11/06	5	21.47	0	0.00	21.47	5	1,163	0.43%
2019/10/29	10	21.56	0	0.00	21.59	10	1,332	0.75%
2019/10/16	1	21.51	0	0.00	21.53	1	1,431	0.07%
2019/10/14	11	21.55	0	0.00	21.56	11	1,430	0.77%
2019/10/09	2	21.84	0	0.00	21.85	2	1,421	0.14%
2019/10/08	0	0.00	5	21.63	21.63	-5	1,432	-0.35%
2019/10/04	0	0.00	2	21.88	21.91	-2	1,453	-0.14%
2019/10/02	10	21.49	0	0.00	21.46	10	1,496	0.67%
2019/10/01	5	21.32	0	0.00	21.31	5	1,499	0.33%
2019/09/19	0	0.00	1	21.70	21.76	-1	1,575	-0.06%
2019/09/16	10	21.94	0	0.00	21.90	10	1,655	0.60%
2019/09/12	3	21.77	0	0.00	21.82	3	1,671	0.18%
2019/09/11	0	0.00	1	21.73	21.76	-1	1,679	-0.06%
2019/09/10	34	21.73	0	0.00	21.75	34	1,671	2.03%
2019/09/09	3	22.01	14	22.02	22.04	-11	1,629	-0.67%
2019/09/06	4	22.13	0	0.00	22.16	4	1,617	0.25%
2019/09/03	1	22.24	64	22.22	22.24	-63	1,539	-4.09%
2019/09/02	1	22.26	0	0.00	22.26	1	1,543	0.06%
2019/08/30	3	22.24	0	0.00	22.28	3	1,552	0.19%
2019/08/27	4	22.25	2	22.26	22.26	2	1,548	0.13%
2019/08/26	0	0.00	3	22.46	22.51	-3	1,520	-0.20%
2019/08/23	1	21.83	0	0.00	21.85	1	1,480	0.07%
2019/08/22	1	21.89	0	0.00	21.89	1	1,464	0.07%
2019/08/20	3	21.84	0	0.00	21.83	3	1,446	0.21%
2019/08/19	1	22.01	0	0.00	22.04	1	1,417	0.07%
2019/08/16	2	22.20	0	0.00	22.19	2	1,404	0.14%
2019/08/15	1	22.22	3	22.22	22.20	-2	1,387	-0.14%
2019/08/14	8	21.92	0	0.00	21.92	8	1,359	0.59%
2019/08/13	3	22.19	0	0.00	22.18	3	1,323	0.23%
2019/08/12	2	21.87	1	21.89	21.86	1	1,298	0.08%
2019/08/08	4	21.92	1	21.95	21.91	3	1,276	0.24%
2019/08/07	26	21.73	3	21.74	21.73	23	1,241	1.85%
2019/08/06	25	21.43	0	0.00	21.39	25	1,204	2.08%
2019/08/02	4	20.96	2	21.03	20.99	2	1,123	0.18%
2019/08/01	2	20.65	10	20.63	20.65	-8	1,098	-0.73%
2019/07/25	1	20.85	0	0.00	20.85	1	1,054	0.09%
2019/07/23	1	20.85	0	0.00	20.79	1	1,046	0.10%
2019/07/19	4	21.11	8	21.18	21.16	-4	982	-0.41%
2019/07/18	0	0.00	20	20.84	20.84	-20	945	-2.11%
2019/07/17	1	20.60	0	0.00	20.62	1	937	0.11%
2019/07/15	7	20.72	0	0.00	20.71	7	924	0.76%
2019/07/12	10	20.66	0	0.00	20.65	10	928	1.08%
2019/07/11	1	20.86	10	20.90	20.85	-9	920	-0.98%
2019/07/10	4	20.46	0	0.00	20.50	4	900	0.44%
2019/07/09	1	20.49	0	0.00	20.50	1	887	0.11%
2019/07/08	2	20.53	0	0.00	20.58	2	847	0.24%
2019/07/05	2	20.79	0	0.00	20.76	2	829	0.24%
2019/07/04	2	20.77	0	0.00	20.80	2	821	0.24%
2019/07/03	0	0.00	4	20.95	20.89	-4	818	-0.49%
2019/07/01	0	0.00	58	20.38	20.33	-58	773	-7.50%
2019/06/28	0	0.00	10	20.77	20.84	-10	739	-1.35%
2019/06/27	30	20.62	0	0.00	20.64	30	723	4.15%
2019/06/26	1	20.61	5	20.72	20.62	-4	732	-0.55%
2019/06/25	5	20.97	1	20.87	20.98	4	697	0.57%
2019/06/24	0	0.00	8	20.64	20.57	-8	657	-1.22%
2019/06/21	5	20.59	5	20.40	20.60	0	636	0.00%
2019/06/19	0	0.00	13	19.73	19.75	-13	557	-2.33%
2019/06/10	0	0.00	19	19.52	19.50	-19	517	-3.67%
2019/06/05	0	0.00	5	19.51	19.48	-5	490	-1.02%
2019/06/03	0	0.00	3	19.33	19.31	-3	469	-0.64%
2019/05/31	0	0.00	27	19.04	19.06	-27	466	-5.79%
2019/05/30	0	0.00	2	18.87	18.87	-2	465	-0.43%
2019/05/28	10	18.94	0	0.00	18.93	10	491	2.04%
2019/05/27	10	19.00	0	0.00	19.00	10	493	2.03%
2019/05/24	0	0.00	15	18.93	18.92	-15	493	-3.04%
2019/05/21	0	0.00	7	18.83	18.84	-7	533	-1.31%
2019/05/17	0	0.00	1	19.01	19.05	-1	545	-0.18%
2019/05/15	2	19.14	1	19.14	19.12	1	550	0.18%
2019/05/14	6	19.17	3	19.18	19.17	3	552	0.54%
2019/05/13	15	18.98	0	0.00	18.98	15	526	2.85%
2019/04/26	2	18.91	0	0.00	18.93	2	593	0.34%
2019/04/23	3	18.87	0	0.00	18.85	3	600	0.50%
2019/04/09	3	19.18	0	0.00	19.20	3	719	0.42%
2019/03/29	0	0.00	1	19.07	19.07	-1	748	-0.13%
2019/03/25	15	19.44	0	0.00	19.46	15	734	2.04%
2019/03/19	1	19.30	0	0.00	19.33	1	720	0.14%
2019/03/15	0	0.00	5	19.18	19.21	-5	736	-0.68%
2019/03/14	1	19.30	0	0.00	19.28	1	733	0.14%
2019/03/04	3	19.20	0	0.00	19.24	3	747	0.40%
2019/02/27	0	0.00	10	19.65	19.66	-10	726	-1.38%
2019/02/22	0	0.00	1	19.61	19.61	-1	734	-0.14%
2019/02/20	2	19.93	2	19.91	19.91	0	718	0.00%
2019/02/14	10	19.40	0	0.00	19.42	10	704	1.42%
2019/01/30	6	19.49	0	0.00	19.51	6	689	0.87%
2019/01/29	3	19.35	0	0.00	19.35	3	664	0.45%
2019/01/28	3	19.34	10	19.35	19.35	-7	652	-1.07%
2019/01/17	0	0.00	5	19.21	19.21	-5	699	-0.71%
2019/01/16	0	0.00	1	19.17	19.18	-1	705	-0.14%
2019/01/09	5	19.12	2	19.06	19.06	3	721	0.42%
2019/01/08	5	19.09	6	19.13	19.08	-1	735	-0.14%
2019/01/07	0	0.00	1	19.16	19.19	-1	736	-0.14%
2019/01/04	5	19.32	0	0.00	19.27	5	761	0.66%
2018/12/25	0	0.00	5	18.95	18.99	-5	679	-0.74%
2018/12/22	0	0.00	1	18.73	18.74	-1	658	-0.15%
2018/12/20	0	0.00	10	18.60	18.63	-10	665	-1.50%
2018/12/19	10	18.69	0	0.00	18.69	10	661	1.51%
2018/12/18	10	18.64	0	0.00	18.67	10	683	1.46%
2018/12/10	2	18.70	0	18.58	18.71	2	678	0.29%
2018/12/07	4	18.56	0	0.00	18.55	4	670	0.60%
2018/12/06	4	18.56	1	18.55	18.56	3	669	0.45%
2018/12/05	5	18.55	10	18.50	18.47	-5	657	-0.76%
2018/11/29	0	0.00	2	18.34	18.33	-2	635	-0.31%
2018/11/26	3	18.33	0	0.00	18.35	3	627	0.48%
2018/11/16	0	0.00	1	18.23	18.28	-1	644	-0.16%
2018/11/14	5	18.08	0	0.00	18.06	5	654	0.76%
2018/11/13	2	18.07	16	18.03	18.07	-14	649	-2.15%
2018/11/07	2	18.45	0	0.00	18.48	2	680	0.29%
2018/11/06	3	18.50	0	0.00	18.50	3	683	0.44%
2018/11/02	5	18.54	0	0.00	18.55	5	694	0.72%
2018/10/31	0	0.00	16	18.40	18.32	-16	689	-2.32%
2018/10/29	1	18.62	0	0.00	18.63	1	654	0.15%
2018/10/25	27	18.69	0	0.00	18.70	27	641	4.21%
2018/10/22	2	18.51	0	0.00	18.51	2	617	0.32%
2018/10/18	5	18.47	0	0.00	18.47	5	607	0.82%
2018/10/17	5	18.47	0	0.00	18.45	5	622	0.80%
2018/10/16	20	18.59	0	0.00	18.58	20	624	3.20%
2018/10/15	2	18.47	0	0.00	18.47	2	661	0.30%
2018/10/12	5	18.44	0	0.00	18.45	5	662	0.75%
2018/10/02	0	0.00	12	17.98	18.03	-12	623	-1.93%
2018/09/06	0	0.00	2	18.16	18.15	-2	620	-0.32%
2018/09/03	5	18.16	0	0.00	18.17	5	613	0.81%
2018/08/29	5	18.23	0	0.00	18.25	5	611	0.82%
2018/08/28	5	18.32	3	18.31	18.32	2	604	0.33%
2018/08/27	3	18.26	0	0.00	18.29	3	594	0.50%
2018/08/23	6	18.09	0	0.00	18.08	6	577	1.04%
2018/08/22	1	18.16	0	0.00	18.14	1	578	0.17%
2018/08/16	2	17.81	0	0.00	17.86	2	559	0.36%
2018/08/14	1	18.14	0	0.00	18.14	1	518	0.19%
2018/08/03	1	18.36	0	0.00	18.37	1	523	0.19%
2018/07/30	0	0.00	5	18.56	18.58	-5	496	-1.01%
2018/07/25	0	0.00	120	18.63	18.63	-120	493	-24.33%	大賣/鉅額交易
2018/07/24	4	18.60	0	0.00	18.57	4	487	0.82%
2018/07/23	20	18.78	0	0.00	18.77	20	477	4.19%
2018/07/20	10	18.54	0	0.00	18.66	10	466	2.14%
2018/07/18	30	18.71	1	18.69	18.69	29	396	7.32%
2018/07/16	0	0.00	1	18.94	18.97	-1	372	-0.27%
2018/07/10	1	19.17	0	0.00	19.16	1	377	0.26%
2018/07/02	20	19.08	0	0.00	19.07	20	372	5.37%
2018/06/27	30	19.13	17	19.12	19.12	13	349	3.72%
2018/06/20	35	19.45	0	0.00	19.46	35	400	8.74%
2018/06/19	5	19.60	0	0.00	19.61	5	411	1.21%
2018/06/07	0	0.00	1	19.78	19.80	-1	410	-0.24%
2018/06/01	5	19.83	2	19.84	19.85	3	413	0.73%
2018/05/28	5	19.83	0	0.00	19.85	5	432	1.16%
2018/05/25	7	19.90	0	0.00	19.91	7	432	1.62%
2018/05/22	10	19.75	0	0.00	19.74	10	447	2.23%
2018/05/18	5	19.73	0	0.00	19.73	5	447	1.12%
2018/05/16	5	19.80	5	19.80	19.82	0	453	0.00%
2018/05/11	0	20.22	1	20.21	20.22	-1	487	-0.21%
2018/05/09	5	20.09	10	20.10	20.09	-5	487	-1.03%
2018/04/30	1	20.29	0	0.00	20.27	1	537	0.19%
2018/04/27	0	0.00	2	20.17	20.18	-2	542	-0.37%
2018/04/19	5	20.71	0	0.00	20.70	5	562	0.89%
2018/04/17	0	0.00	1	20.59	20.58	-1	574	-0.17%
2018/03/29	0	0.00	1	20.36	20.35	-1	768	-0.13%
2018/03/27	0	0.00	1	20.74	20.72	-1	763	-0.13%
2018/03/26	3	20.67	3	20.66	20.64	0	738	0.00%
2018/03/21	2	20.17	1	20.18	20.19	1	752	0.13%
2018/03/14	6	20.41	0	0.00	20.40	6	789	0.76%
2018/03/05	0	0.00	1	20.40	20.41	-1	865	-0.12%
2018/02/06	1	20.74	0	0.00	20.72	1	844	0.12%
2018/02/05	0	0.00	1	20.50	20.49	-1	819	-0.12%
2018/01/31	0	0.00	2	20.66	20.65	-2	830	-0.24%
2018/01/24	0	0.00	3	20.68	20.69	-3	821	-0.37%
2018/01/18	1	20.47	15	20.47	20.48	-14	835	-1.67%
2018/01/11	0	0.00	3	20.36	20.35	-3	848	-0.35%
2018/01/10	0	0.00	2	20.25	20.24	-2	848	-0.24%
2018/01/04	0	0.00	10	20.20	20.20	-10	862	-1.16%
2018/01/03	0	0.00	3	20.40	20.30	-3	890	-0.34%