期元大S&P黃金 (00635U)-元大-鳳中券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.72
漲跌
▼0.13
漲幅
-0.47%
成交量
514張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	27.73	27.72	-1	668	-0.15%
2024/04/29	1	27.72	1	27.82	27.85	0	662	0.00%
2024/04/23	1	27.80	0	0.00	27.61	1	639	0.16%
2024/04/18	1	28.25	0	0.00	28.36	1	535	0.19%
2024/04/16	0	0.00	0.3	28.55	28.55	-0.3	499	-0.06%
2024/04/15	1	28.15	0	0.00	28.13	1	461	0.22%
2024/04/10	0	0.00	1	28.01	28.11	-1	420	-0.24%
2024/04/09	5	27.92	4	27.94	27.97	1	412	0.24%
2024/04/08	7	27.50	8	27.84	27.94	-1	402	-0.25%
2024/04/01	6	26.96	0	0.00	26.96	6	367	1.63%
2024/03/25	1	25.97	0	0.00	25.90	1	341	0.29%
2024/03/21	0	0.00	1	26.30	26.27	-1	332	-0.30%
2024/03/19	1	25.80	0	0.00	25.77	1	337	0.30%
2024/03/08	0	0.00	0.5	25.74	25.74	-0.5	325	-0.15%
2024/03/05	0	0.00	0	25.23	25.30	0	295	-0.01%
2024/03/04	0	0.00	3	24.92	24.90	-3	292	-1.02%
2024/03/01	1	24.47	0	0.00	24.46	1	288	0.35%
2024/02/02	0	0.00	1	24.68	24.68	-1	301	-0.33%
2024/01/29	1	24.36	0	0.00	24.36	1	310	0.32%
2024/01/26	1	24.32	0	0.00	24.32	1	311	0.32%
2024/01/24	1	24.41	0	0.00	24.38	1	321	0.31%
2023/12/29	0	0.00	1	24.98	25.01	-1	443	-0.23%
2023/12/28	0	0.00	2	25.17	25.18	-2	449	-0.44%
2023/12/26	2	24.92	0	0.00	24.96	2	460	0.43%
2023/12/22	1	24.81	0	0.00	24.82	1	471	0.21%
2023/11/23	0	0.00	1	24.33	24.34	-1	387	-0.26%
2023/11/17	1	24.24	0	0.00	24.28	1	385	0.26%
2023/10/30	0	0.00	1	24.65	24.61	-1	345	-0.29%
2023/10/23	1	24.20	0	0.00	24.31	1	314	0.32%
2023/10/20	0.8	24.33	0	0.00	24.41	0.8	299	0.27%
2023/10/16	0.2	23.69	1	23.68	23.69	-0.8	301	-0.27%
2023/10/12	0	0.00	1	23.13	23.19	-1	282	-0.35%
2023/10/11	0	0.00	1	22.96	22.96	-1	280	-0.36%
2023/10/02	1	22.83	0	0.00	22.80	1	252	0.40%
2023/09/19	0	0.00	1	23.91	23.91	-1	235	-0.42%
2023/09/12	1	23.81	0	0.00	23.80	1	264	0.38%
2023/09/06	0	0.00	1	23.87	23.92	-1	274	-0.36%
2023/08/14	1	23.81	0	0.00	23.81	1	355	0.28%
2023/07/27	1	24.61	0	0.00	24.61	1	401	0.25%
2023/07/26	0	0.00	1	24.46	24.46	-1	406	-0.25%
2023/07/20	0	0.00	5	24.69	24.74	-5	413	-1.21%
2023/07/19	0	0.00	0.4	24.60	24.62	-0.4	414	-0.10%
2023/07/18	0.4	24.36	3	24.45	24.45	-2.6	387	-0.67%
2023/07/12	1	24.25	0	0.00	24.27	1	410	0.24%
2023/07/03	1	24.04	4	24.01	24.05	-3	476	-0.63%
2023/06/28	0	0.00	2	24.02	24.03	-2	484	-0.41%
2023/06/19	0	0.00	2	24.54	24.56	-2	525	-0.38%
2023/06/16	1	24.55	0	0.00	24.54	1	532	0.19%
2023/06/12	0	0.00	2	24.56	24.58	-2	588	-0.34%
2023/06/09	2	24.66	2	24.67	24.66	0	599	0.00%
2023/06/07	0	0.00	2	24.68	24.67	-2	618	-0.32%
2023/06/06	0	0.00	2	24.61	24.64	-2	619	-0.32%
2023/06/05	2	24.43	0	0.00	24.43	2	627	0.32%
2023/06/02	1	24.86	2	24.87	24.86	-1	619	-0.16%
2023/06/01	0	0.00	2	24.71	24.73	-2	617	-0.32%
2023/05/25	1	24.67	0	0.00	24.66	1	599	0.17%
2023/05/02	0	0.00	0.2	25.15	25.09	-0.2	600	-0.03%
2023/04/26	1	25.25	0	0.00	25.26	1	624	0.16%
2023/04/18	1	25.28	0	0.00	25.30	1	635	0.16%
2023/03/28	2	24.86	0	0.00	24.86	2	575	0.35%
2023/03/27	1	25.06	0	0.00	25.05	1	568	0.18%
2023/03/23	1	25.10	0	0.00	25.10	1	555	0.18%
2023/03/17	0	0.00	2	24.40	24.54	-2	482	-0.41%
2023/03/16	1	24.35	0	0.00	24.35	1	475	0.21%
2023/03/15	0	0.00	4	24.18	24.18	-4	455	-0.88%
2023/03/14	3	24.26	1	24.28	24.19	2	452	0.44%
2023/03/13	5	23.95	0	0.00	23.96	5	446	1.12%
2023/03/06	1	23.63	0	0.00	23.64	1	422	0.24%
2023/02/21	5	23.52	0	0.00	23.49	5	411	1.22%
2023/02/10	0.2	23.79	0	0.00	23.71	0.2	422	0.05%
2023/02/08	1	24.02	1	24.01	24.00	0	423	0.00%
2023/02/06	1	24.00	0	0.00	24.01	1	422	0.24%
2023/02/02	0	0.00	1	24.96	24.97	-1	401	-0.25%
2023/01/31	1	24.59	0	0.00	24.60	1	381	0.26%
2023/01/30	0	0.00	1	24.67	24.75	-1	375	-0.27%
2023/01/13	0	0.00	1	24.42	24.38	-1	345	-0.29%
2023/01/11	0	0.00	5	24.15	24.19	-5	347	-1.44%
2022/12/22	0	0.00	6	23.50	23.52	-6	329	-1.82%
2022/12/21	0	0.00	5	23.45	23.44	-5	336	-1.49%
2022/12/12	5	23.13	0	0.00	23.10	5	357	1.40%
2022/12/09	5	23.27	0	0.00	23.28	5	378	1.32%
2022/11/18	0	0.00	1	22.94	22.91	-1	412	-0.24%
2022/11/11	0	0.00	8	22.82	22.88	-8	391	-2.04%
2022/11/09	0	0.00	9	22.32	22.31	-9	373	-2.41%
2022/11/08	0	0.00	2	21.90	21.81	-2	363	-0.55%
2022/11/02	0	0.00	2	21.62	21.62	-2	361	-0.55%
2022/11/01	1	21.44	0	0.00	21.46	1	363	0.28%
2022/10/27	0	0.00	1	21.86	21.81	-1	370	-0.27%
2022/10/24	1	21.71	0	0.00	21.70	1	409	0.24%
2022/10/13	1	21.88	0	0.00	21.88	1	412	0.24%
2022/10/12	2	21.87	0	0.00	21.86	2	414	0.48%
2022/10/11	1	21.82	0	0.00	21.83	1	413	0.24%
2022/10/05	0	0.00	1	22.54	22.54	-1	421	-0.24%
2022/10/04	0	0.00	2	22.30	22.30	-2	416	-0.48%
2022/09/30	0	0.00	1	21.81	21.85	-1	413	-0.24%
2022/09/23	1	21.91	1	21.95	21.93	0	413	0.00%
2022/09/20	3	21.93	0	0.00	21.92	3	422	0.71%
2022/09/08	2	22.52	0	0.00	22.51	2	392	0.51%
2022/09/06	1	22.56	0	0.00	22.55	1	386	0.26%
2022/08/29	5	22.67	0	0.00	22.60	5	380	1.31%
2022/08/19	1	23.03	0	0.00	23.03	1	393	0.25%
2022/08/01	0	0.00	1	23.18	23.18	-1	460	-0.22%
2022/07/28	1	22.85	0	0.00	22.87	1	466	0.21%
2022/07/14	1	22.74	0	0.00	22.75	1	565	0.18%
2022/07/08	1	22.90	0	0.00	22.91	1	594	0.17%
2022/06/27	0	0.00	2	24.21	24.21	-2	633	-0.32%
2022/06/24	1	24.06	0	0.00	24.06	1	633	0.16%
2022/06/13	0	0.00	7	24.72	24.66	-7	698	-1.00%
2022/06/10	3	24.36	0	0.00	24.36	3	726	0.41%
2022/06/09	1	24.46	0	0.00	24.47	1	745	0.13%
2022/06/08	2	24.37	0	0.00	24.36	2	777	0.26%
2022/06/02	1	24.34	0	0.00	24.33	1	952	0.10%
2022/06/01	0	0.00	3	24.21	24.12	-3	1,028	-0.29%
2022/05/24	0	0.00	1	24.56	24.55	-1	1,188	-0.08%
2022/05/13	6	24.18	0	0.00	24.19	6	1,338	0.45%
2022/05/11	0	0.00	5	24.35	24.35	-5	1,323	-0.38%
2022/05/04	1	24.72	0	0.00	24.72	1	1,300	0.08%
2022/04/29	0	0.00	5	25.30	25.30	-5	1,304	-0.38%
2022/04/27	5	25.18	0	0.00	25.16	5	1,275	0.39%
2022/04/26	2	25.22	0	0.00	25.25	2	1,259	0.16%
2022/04/25	1	25.45	0	0.00	25.41	1	1,247	0.08%
2022/04/19	0	0.00	0.2	26.23	26.19	-0.2	1,235	-0.01%
2022/04/18	1	26.38	0	0.00	26.38	1	1,226	0.08%
2022/04/14	1	26.24	0	0.00	26.18	1	1,209	0.08%
2022/04/13	0	0.00	1	26.10	26.16	-1	1,200	-0.08%
2022/04/12	0	0.00	0.2	26.04	26.05	-0.2	1,183	-0.02%
2022/04/11	1	25.78	0	0.00	25.77	1	1,168	0.09%
2022/04/08	0	0.00	10	25.65	25.58	-10	1,157	-0.86%
2022/04/06	0	0.00	5	25.50	25.50	-5	1,163	-0.43%
2022/04/01	0	0.00	0	25.71	25.70	0	1,197	0.00%
2022/03/31	1	25.50	0	0.00	25.46	1	1,188	0.08%
2022/03/29	0.2	25.53	15	25.55	25.52	-14.8	1,190	-1.24%
2022/03/24	0	0.00	2	25.77	25.76	-2	1,156	-0.17%
2022/03/18	2.1	25.69	2	25.71	25.62	0.1	1,135	0.01%
2022/03/16	2	25.51	2	25.47	25.44	0	1,121	0.00%
2022/03/15	0	0.00	2	25.80	25.65	-2	1,100	-0.18%
2022/03/14	1	26.22	0	0.00	26.24	1	1,065	0.09%
2022/03/11	0	0.00	1	26.48	26.38	-1	1,055	-0.09%
2022/03/10	3	26.26	1	26.25	26.30	2	1,079	0.19%
2022/03/09	7	27.37	6	27.19	27.43	1	1,028	0.10%
2022/03/08	4	26.48	0	0.00	26.48	4	950	0.42%
2022/03/07	11	26.49	1	26.50	26.44	10	921	1.08%
2022/03/04	0	0.00	4	25.78	25.74	-4	847	-0.47%
2022/03/03	0	0.00	2	25.53	25.50	-2	811	-0.25%
2022/03/01	2	25.25	1	25.25	25.25	1	752	0.13%
2022/02/25	10	25.31	17	25.32	25.36	-7	754	-0.92%
2022/02/24	0	0.00	1	25.38	25.75	-1	730	-0.14%
2022/02/23	0	0.00	3	25.19	25.12	-3	696	-0.43%
2022/02/22	0.1	25.29	0	0.00	25.32	0.1	689	0.01%
2022/02/17	1	24.83	0	0.00	24.85	1	591	0.17%
2022/02/14	0.2	24.59	0	0.00	24.55	0.2	555	0.03%
2022/01/25	1	24.40	0	0.00	24.41	1	558	0.18%
2022/01/20	0	0.00	1	24.38	24.35	-1	537	-0.19%
2022/01/13	0	0.00	3	24.19	24.21	-3	573	-0.52%
2022/01/06	1	23.93	0	0.00	23.95	1	577	0.17%
2022/01/05	0	0.00	1	24.05	24.05	-1	577	-0.17%
2022/01/04	3	23.91	0	0.00	23.90	3	576	0.52%
2022/01/03	0	0.00	1	24.21	24.18	-1	571	-0.17%
2021/12/27	0	0.00	2	24.04	24.01	-2	521	-0.38%
2021/12/23	0	0.00	1	24.01	23.99	-1	569	-0.18%
2021/12/22	1	23.75	0	0.00	23.74	1	568	0.18%
2021/12/17	0	0.00	4	23.92	23.97	-4	572	-0.70%
2021/12/15	2	23.56	0	0.00	23.52	2	569	0.35%
2021/12/06	1	23.69	0	0.00	23.69	1	566	0.18%
2021/12/02	2	23.64	0	0.00	23.62	2	503	0.40%
2021/11/29	1	23.82	0	0.00	23.85	1	496	0.20%
2021/11/26	3	23.90	0	0.00	23.88	3	495	0.61%
2021/11/24	1	23.86	0	0.00	23.88	1	493	0.20%
2021/11/02	0	0.00	3	23.83	23.86	-3	475	-0.63%
2021/10/29	1	23.93	0	0.00	23.90	1	471	0.21%
2021/10/19	0	0.00	2	23.66	23.64	-2	432	-0.46%
2021/10/15	0	0.00	2	23.94	23.91	-2	435	-0.46%
2021/10/06	3	23.41	0	0.00	23.41	3	450	0.67%
2021/10/05	1	23.46	11	23.53	23.48	-10	452	-2.21%
2021/10/01	0	0.00	1	23.38	23.39	-1	448	-0.22%
2021/09/30	5	23.07	0	0.00	23.12	5	422	1.18%
2021/09/29	4	23.14	0	0.00	23.20	4	421	0.95%
2021/09/28	3	23.30	0	0.00	23.33	3	419	0.71%
2021/09/22	3	23.70	0	0.00	23.69	3	448	0.67%
2021/09/16	0.1	23.89	0	0.00	23.89	0.1	443	0.02%
2021/09/14	0	0.00	0.5	23.87	23.87	-0.5	463	-0.11%
2021/08/20	0.1	23.81	0	0.00	23.87	0.1	665	0.01%
2021/08/19	0.1	23.80	0	0.00	23.73	0.1	672	0.01%
2021/08/18	0.1	23.88	0	0.00	23.88	0.1	687	0.01%
2021/08/17	0	0.00	3	23.86	23.87	-3	696	-0.43%
2021/08/13	0.1	23.58	0	0.00	23.44	0.1	710	0.01%
2021/08/12	0.1	23.40	0	0.00	23.40	0.1	742	0.01%
2021/08/10	0.1	23.29	0	0.00	23.20	0.1	775	0.01%
2021/08/09	3	23.27	0	0.00	23.31	3	801	0.37%
2021/08/05	1	24.19	0	0.00	24.20	1	795	0.13%
2021/08/04	0	0.00	2	24.20	24.24	-2	819	-0.24%
2021/08/02	0	24.25	0	0.00	24.22	0	843	0.00%
2021/07/28	0	0.00	1	24.13	24.16	-1	868	-0.12%
2021/07/27	0	24.09	0	0.00	24.07	0	879	0.00%
2021/07/26	0	24.15	3	24.18	24.19	-3	888	-0.34%
2021/07/21	0	24.17	0	0.00	24.20	0	962	0.00%
2021/07/19	1	24.28	2	24.29	24.25	-1	961	-0.10%
2021/07/07	1	24.13	0	0.00	24.10	1	1,010	0.10%
2021/07/01	0	0.00	1	23.73	23.78	-1	1,007	-0.10%
2021/06/30	3	23.61	0	0.00	23.60	3	1,020	0.29%
2021/06/22	0.1	23.91	0	0.00	23.91	0.1	1,052	0.01%
2021/06/21	1	23.78	0	0.00	23.75	1	1,041	0.10%
2021/06/07	4	25.26	0	0.00	25.25	4	1,010	0.40%
2021/05/28	1	25.39	0	0.00	25.35	1	980	0.10%
2021/05/26	0	0.00	1	25.55	25.54	-1	1,030	-0.10%
2021/05/25	0	0.00	1	25.20	25.18	-1	1,024	-0.10%
2021/05/19	10	25.05	0	0.00	25.05	10	1,032	0.97%
2021/05/14	0	0.00	2	24.50	24.46	-2	1,045	-0.19%
2021/05/04	11	24.01	0	0.00	23.98	11	1,024	1.07%
2021/04/29	1	24.03	1	24.07	24.00	0	1,010	0.00%
2021/04/28	0.1	23.70	0	0.00	23.79	0.1	977	0.01%
2021/04/27	0.1	23.81	0	0.00	23.92	0.1	969	0.01%
2021/04/22	1	24.09	0	0.00	24.09	1	972	0.10%
2021/04/21	0	0.00	3	23.94	23.97	-3	977	-0.31%
2021/04/20	0	23.83	0	0.00	23.82	0	976	0.00%
2021/04/19	0	0.00	2	23.94	23.94	-2	977	-0.20%
2021/04/16	1	23.74	0	0.00	23.76	1	1,020	0.10%
2021/04/15	0	0.00	2	23.48	23.48	-2	1,013	-0.20%
2021/04/13	0	0.00	2	23.32	23.30	-2	1,043	-0.19%
2021/04/09	0	0.00	2	23.70	23.61	-2	1,060	-0.19%
2021/04/06	0	0.00	1	23.39	23.44	-1	1,059	-0.09%
2021/03/31	1	22.71	0	0.00	22.71	1	1,034	0.10%
2021/03/26	1	23.31	0	0.00	23.31	1	1,013	0.10%
2021/03/24	0.1	23.41	0	0.00	23.38	0.1	1,066	0.01%
2021/03/19	0.1	23.38	0	0.00	23.39	0.1	1,075	0.01%
2021/03/17	0	0.00	1	23.44	23.41	-1	1,075	-0.09%
2021/03/12	0.1	23.35	0	0.00	23.20	0.1	1,088	0.01%
2021/03/08	0.1	22.99	0	0.00	23.03	0.1	1,108	0.01%
2021/03/05	0	0.00	2	22.83	22.80	-2	1,112	-0.18%
2021/03/03	0.1	23.38	0	0.00	23.38	0.1	1,124	0.01%
2021/03/02	1	23.12	0	0.00	23.13	1	1,119	0.09%
2021/02/26	5	23.86	0	0.00	23.85	5	1,106	0.45%
2021/02/23	0.1	24.42	0	0.00	24.43	0.1	1,126	0.01%
2021/02/19	1	23.80	0	0.00	23.88	1	1,104	0.09%
2021/02/18	1	24.07	0	0.00	24.07	1	1,096	0.09%
2021/02/04	9	24.69	0	0.00	24.60	9	1,044	0.86%
2021/02/03	1.1	24.85	0	0.00	24.86	1.1	1,040	0.11%
2021/02/01	0	0.00	4	25.14	25.15	-4	1,097	-0.36%
2021/01/28	0.1	24.80	0	0.00	24.85	0.1	1,127	0.01%
2021/01/27	2.1	24.96	0	0.00	24.96	2.1	1,124	0.19%
2021/01/26	2	25.09	1	25.15	25.10	1	1,123	0.09%
2021/01/22	0.1	25.18	5	25.20	25.18	-4.9	1,126	-0.43%
2021/01/20	0	0.00	1	24.93	25.01	-1	1,119	-0.09%
2021/01/18	3	24.65	5	24.64	24.79	-2	1,113	-0.18%
2021/01/15	13	25.07	25	25.06	25.08	-12	1,096	-1.09%
2021/01/14	4.1	25.00	0	0.00	24.97	4.1	1,093	0.37%
2021/01/13	9	25.15	12	25.17	25.19	-3	1,077	-0.28%
2021/01/12	3	25.01	0	0.00	25.09	3	1,070	0.28%
2021/01/11	8	24.93	0	0.00	24.85	8	1,060	0.75%
2021/01/08	0	0.00	5	25.90	25.87	-5	1,007	-0.50%
2021/01/05	1	26.28	0	0.00	26.32	1	979	0.10%
2020/12/30	0	0.00	3	25.54	25.59	-3	970	-0.31%
2020/12/29	0.1	25.30	0	0.00	25.48	0.1	975	0.01%
2020/12/25	0	25.47	0	0.00	25.47	0	970	0.00%
2020/12/24	0	0.00	2	25.49	25.49	-2	970	-0.21%
2020/12/22	0	0.00	2	25.54	25.51	-2	970	-0.21%
2020/12/18	0	0.00	1	25.57	25.60	-1	984	-0.10%
2020/12/17	0	0.00	35	25.34	25.37	-35	990	-3.53%
2020/12/15	2	24.84	1	24.92	24.93	1	985	0.10%
2020/12/14	3	24.94	0	0.00	24.93	3	995	0.30%
2020/12/11	2	24.97	5	24.97	24.99	-3	1,000	-0.30%
2020/12/09	5	25.31	21	25.40	25.28	-16	1,014	-1.58%
2020/12/08	7	25.37	2	25.45	25.45	5	1,025	0.49%
2020/12/07	2	25.02	5	25.05	25.05	-3	1,019	-0.29%
2020/12/02	1	24.71	0	0.00	24.68	1	993	0.10%
2020/12/01	2	24.22	4	24.32	24.35	-2	983	-0.20%
2020/11/30	0.1	24.20	0	0.00	24.10	0.1	994	0.01%
2020/11/25	12	24.64	0	0.00	24.62	12	992	1.21%
2020/11/24	5	24.91	3	24.85	24.87	2	969	0.21%
2020/11/20	0	0.00	3	25.49	25.51	-3	960	-0.31%
2020/11/19	5.1	25.51	0	0.00	25.49	5.1	964	0.53%
2020/11/18	10	25.63	0	0.00	25.64	10	971	1.03%
2020/11/16	0	0.00	5	25.80	25.85	-5	1,074	-0.47%
2020/11/12	4	25.50	0	0.00	25.56	4	1,111	0.36%
2020/11/11	4	25.67	1	25.67	25.71	3	1,119	0.27%
2020/11/10	1	25.64	0	0.00	25.71	1	1,131	0.09%
2020/11/09	1	26.84	0	0.00	26.83	1	1,127	0.09%
2020/11/06	0	0.00	12	26.57	26.53	-12	1,272	-0.94%
2020/11/04	12	25.83	12	25.97	25.99	0	1,351	0.00%
2020/11/03	3	25.88	0	0.00	25.91	3	1,426	0.21%
2020/10/30	2	25.52	2	25.67	25.62	0	1,523	0.00%
2020/10/29	0	25.70	0	0.00	25.77	0	1,524	0.00%
2020/10/28	9	26.08	0	0.00	26.09	9	1,540	0.58%
2020/10/26	0	0.00	1	26.01	25.99	-1	1,578	-0.06%
2020/10/23	0	0.00	5	26.04	26.07	-5	1,609	-0.31%
2020/10/15	0	0.00	8	25.98	26.04	-8	1,830	-0.44%
2020/10/14	8.1	25.85	0	0.00	25.96	8.1	1,842	0.44%
2020/10/13	0.1	26.25	0	0.00	26.25	0.1	1,835	0.01%
2020/10/12	1	26.46	0	0.00	26.45	1	1,837	0.05%
2020/10/07	0.1	25.95	0	0.00	25.85	0.1	1,836	0.01%
2020/10/06	0	0.00	25	26.25	26.23	-25	1,835	-1.36%
2020/09/29	8	25.84	0	0.00	25.80	8	1,860	0.43%
2020/09/28	3.1	25.54	0	0.00	25.58	3.1	1,866	0.17%
2020/09/25	0.1	25.65	0	0.00	25.70	0.1	1,868	0.01%
2020/09/24	1.1	25.51	0	0.00	25.46	1.1	1,867	0.06%
2020/09/23	5.1	26.10	0	0.00	25.95	5.1	1,864	0.27%
2020/09/22	9	26.35	0	0.00	26.30	9	1,862	0.48%
2020/09/21	0.1	26.87	0	0.00	26.85	0.1	1,839	0.01%
2020/09/18	0	0.00	1	26.93	26.87	-1	1,856	-0.05%
2020/09/17	1.1	26.71	0	0.00	26.80	1.1	1,890	0.06%
2020/09/16	0.1	26.88	0	0.00	27.05	0.1	1,894	0.01%
2020/09/11	0.1	26.76	5	26.85	26.75	-4.9	1,924	-0.25%
2020/09/10	0	0.00	2	26.84	26.86	-2	1,917	-0.10%
2020/09/09	0.1	26.64	4	26.62	26.65	-3.9	1,907	-0.20%
2020/09/08	0.1	26.59	0	0.00	26.59	0.1	1,916	0.01%
2020/09/07	3	26.67	0	0.00	26.70	3	1,924	0.16%
2020/09/04	3	26.71	0	0.00	26.73	3	1,954	0.15%
2020/09/03	6	26.82	0	0.00	26.77	6	1,953	0.31%
2020/08/31	0	0.00	4	27.15	27.13	-4	1,959	-0.20%
2020/08/28	0.1	26.80	0	0.00	26.78	0.1	2,007	0.00%
2020/08/27	7	26.81	10	26.82	26.83	-3	2,024	-0.15%
2020/08/26	11	26.55	0	0.00	26.51	11	2,018	0.55%
2020/08/24	0.1	26.70	2	26.66	26.65	-1.9	2,026	-0.09%
2020/08/21	3.1	26.89	1	26.95	26.90	2.1	2,025	0.10%
2020/08/20	0.1	26.98	1	26.81	26.89	-0.9	2,034	-0.04%
2020/08/19	1	27.55	0	0.00	27.53	1	1,976	0.05%
2020/08/13	0.1	26.70	4	26.64	26.69	-3.9	1,970	-0.20%
2020/08/12	4	25.85	0	0.00	25.94	4	1,969	0.20%
2020/08/11	2	27.81	0	0.00	27.78	2	1,850	0.11%
2020/08/10	2	28.02	0	0.00	27.99	2	1,830	0.11%
2020/08/07	1	28.34	1	28.25	28.39	0	1,799	0.00%
2020/08/05	0	0.00	1	27.93	27.99	-1	1,695	-0.06%
2020/08/04	1	27.37	1	27.36	27.36	0	1,665	0.00%
2020/07/31	0	0.00	36	27.23	27.30	-36	1,673	-2.15%
2020/07/29	0	0.00	3	27.10	27.04	-3	1,658	-0.18%
2020/07/28	2	27.37	2	27.35	26.88	0	1,637	0.00%
2020/07/27	0	0.00	2	26.83	26.91	-2	1,564	-0.13%
2020/07/24	0	0.00	3	26.30	26.27	-3	1,530	-0.20%
2020/07/23	1	26.10	5	26.09	26.09	-4	1,529	-0.26%
2020/07/21	0	0.00	13	25.32	25.35	-13	1,530	-0.85%
2020/07/20	13	25.19	0	0.00	25.22	13	1,563	0.83%
2020/07/16	0	0.00	1	25.32	25.32	-1	1,642	-0.06%
2020/07/15	0	0.00	4	25.32	25.29	-4	1,673	-0.24%
2020/07/14	4	25.17	0	0.00	25.20	4	1,719	0.23%
2020/07/09	3	25.42	0	0.00	25.49	3	1,826	0.16%
2020/07/03	0	0.00	12	25.00	24.99	-12	1,890	-0.63%
2020/07/01	0	0.00	1	25.16	25.17	-1	1,962	-0.05%
2020/06/22	0	0.00	13	24.77	24.75	-13	2,026	-0.64%
2020/06/11	0	0.00	3	24.39	24.35	-3	2,328	-0.13%
2020/06/10	1	24.16	3	24.14	24.18	-2	2,368	-0.08%
2020/06/09	3.1	23.90	0	0.00	23.87	3.1	2,489	0.13%
2020/06/08	1	23.75	0	0.00	23.78	1	2,545	0.04%
2020/06/05	0	0.00	7	24.16	24.09	-7	2,524	-0.28%
2020/06/04	5	23.95	0	0.00	23.96	5	2,567	0.19%
2020/06/03	10	24.30	0	0.00	24.29	10	2,586	0.39%
2020/06/02	2	24.62	1	24.57	24.53	1	2,607	0.04%
2020/06/01	0	0.00	14	24.60	24.66	-14	2,615	-0.54%
2020/05/29	3	24.31	0	0.00	24.34	3	2,623	0.11%
2020/05/27	10	24.26	0	0.00	24.13	10	2,704	0.37%
2020/05/22	5	24.46	0	0.00	24.53	5	2,741	0.18%
2020/05/21	1	24.71	0	0.00	24.68	1	2,793	0.04%
2020/05/20	0	0.00	2	24.83	24.83	-2	2,786	-0.07%
2020/05/14	4	24.34	0	0.00	24.35	4	2,732	0.15%
2020/05/08	0	0.00	3	24.39	24.43	-3	2,668	-0.11%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/05/04	2	24.14	0	0.00	24.22	2	2,650	0.08%
2020/04/30	3	24.39	0	0.00	24.40	3	2,644	0.11%
2020/04/28	0	0.00	1	24.35	24.24	-1	2,671	-0.04%
2020/04/27	1	24.67	0	0.00	24.70	1	2,681	0.04%
2020/04/24	0	0.00	1	24.75	24.75	-1	2,674	-0.04%
2020/04/23	2	24.59	1	24.65	24.68	1	2,648	0.04%
2020/04/22	4	24.20	0	0.00	24.18	4	2,617	0.15%
2020/04/17	3	24.45	0	0.00	24.41	3	2,529	0.12%
2020/04/15	0	0.00	5	24.82	24.92	-5	2,498	-0.20%
2020/04/14	0	0.00	0.1	25.01	25.06	-0.1	2,525	0.00%
2020/04/13	10	24.50	0	0.00	24.60	10	2,501	0.40%
2020/04/10	10	24.44	2	24.50	24.47	8	2,525	0.32%
2020/04/07	0	0.00	21	24.28	24.25	-21	2,487	-0.84%
2020/04/06	0	0.00	6	23.33	23.25	-6	2,426	-0.25%
2020/04/01	10	22.62	0	0.00	22.69	10	2,404	0.42%
2020/03/31	1	23.20	0	0.00	23.23	1	2,372	0.04%
2020/03/30	0	0.00	2	23.41	23.27	-2	2,370	-0.08%
2020/03/27	11	23.36	0	0.00	23.35	11	2,343	0.47%
2020/03/26	0	0.00	1	23.09	23.07	-1	2,312	-0.04%
2020/03/25	0	0.00	1	23.58	23.50	-1	2,265	-0.04%
2020/03/24	1	22.78	2	22.72	22.72	-1	2,165	-0.05%
2020/03/20	1	21.17	2	21.13	21.19	-1	2,068	-0.05%
2020/03/19	2	20.89	0	0.00	20.92	2	2,044	0.10%
2020/03/18	0	0.00	1	21.79	21.70	-1	1,963	-0.05%
2020/03/17	6.2	21.31	3	21.33	21.36	3.2	1,934	0.17%
2020/03/16	6	21.91	10	21.82	21.93	-4	1,861	-0.21%
2020/03/13	10	22.15	4	22.25	22.46	6	1,791	0.33%
2020/03/12	0.2	23.28	4	23.42	23.24	-3.8	1,664	-0.23%
2020/03/11	0.2	23.67	0	0.00	23.66	0.2	1,591	0.01%
2020/03/10	15	23.70	0	0.00	23.56	15	1,574	0.95%
2020/03/09	19	23.77	16	23.73	23.77	3	1,530	0.20%
2020/03/06	0	0.00	81	23.80	23.84	-81	1,448	-5.59%
2020/03/05	1	23.28	0	0.00	23.34	1	1,405	0.07%
2020/03/04	5.5	23.37	6	23.37	23.36	-0.5	1,386	-0.04%
2020/03/02	6	22.92	0	0.00	22.88	6	1,317	0.46%
2020/02/26	0.4	23.44	5	23.39	23.44	-4.6	1,217	-0.38%
2020/02/25	5	23.60	1	23.61	23.60	4	1,190	0.34%
2020/02/24	5	23.71	1	23.70	23.73	4	1,146	0.35%
2020/02/19	16	22.81	0	0.00	22.83	16	1,004	1.59%
2020/02/14	0	0.00	1	22.44	22.44	-1	972	-0.10%
2020/02/13	0	0.00	3	22.42	22.43	-3	974	-0.31%
2020/02/12	1	22.33	0	0.00	22.32	1	977	0.10%
2020/02/11	0.1	22.37	0	0.00	22.36	0.1	987	0.01%
2020/02/07	3	22.33	0	0.00	22.34	3	998	0.30%
2020/02/05	0.4	22.25	0	0.00	22.23	0.4	984	0.04%
2020/01/14	0	0.00	2	21.95	21.97	-2	874	-0.23%
2020/01/13	0	0.00	1	22.25	22.22	-1	843	-0.12%
2020/01/09	0.1	22.30	9	22.29	22.30	-8.9	813	-1.09%
2020/01/08	12	22.75	4	22.80	22.80	8	791	1.01%
2020/01/07	1	22.33	0	0.00	22.36	1	721	0.14%
2020/01/06	19	22.61	4	22.59	22.61	15	689	2.17%
2020/01/03	0	0.00	4	21.93	22.09	-4	643	-0.62%
2019/12/31	0	0.00	2	21.77	21.84	-2	632	-0.32%
2019/12/30	0	0.00	10	21.75	21.76	-10	619	-1.62%
2019/12/27	0	0.00	3	21.73	21.73	-3	625	-0.48%
2019/12/26	2	21.60	3	21.60	21.60	-1	616	-0.16%
2019/12/25	2	21.59	0	0.00	21.59	2	645	0.31%
2019/12/24	2	21.35	0	0.00	21.40	2	636	0.31%
2019/12/18	2	21.22	0	0.00	21.23	2	663	0.30%
2019/12/17	25	21.23	0	0.00	21.25	25	665	3.76%
2019/12/16	1	21.16	0	0.00	21.18	1	668	0.15%
2019/12/12	3	21.19	3	21.21	21.19	0	698	0.00%
2019/12/11	1	21.06	0	0.00	21.06	1	716	0.14%
2019/12/10	7	21.03	0	0.00	21.05	7	721	0.97%
2019/12/09	3	21.04	3	21.03	21.03	0	729	0.00%
2019/12/05	1	21.24	0	0.00	21.28	1	799	0.13%
2019/12/04	3	21.27	0	0.00	21.31	3	853	0.35%
2019/12/03	50	21.10	0	0.00	21.07	50	855	5.84%
2019/11/29	1	21.01	0	0.00	21.05	1	886	0.11%
2019/11/27	0	0.00	3	21.07	21.07	-3	908	-0.33%
2019/11/25	2	21.05	0	0.00	21.09	2	925	0.22%
2019/11/21	1	21.26	0	0.00	21.21	1	988	0.10%
2019/11/12	1	21.01	0	0.00	21.02	1	1,070	0.09%
2019/11/11	3	21.12	0	0.00	21.13	3	1,099	0.27%
2019/11/08	3	21.18	0	0.00	21.24	3	1,121	0.27%
2019/11/07	1	21.51	0	0.00	21.53	1	1,124	0.09%
2019/11/06	1	21.46	0	0.00	21.47	1	1,163	0.09%
2019/11/01	2	21.81	0	0.00	21.80	2	1,284	0.16%
2019/10/25	0	0.00	2	21.70	21.72	-2	1,324	-0.15%
2019/10/22	1	21.50	8	21.50	21.52	-7	1,324	-0.53%
2019/10/17	1	21.56	0	0.00	21.56	1	1,423	0.07%
2019/10/15	3	21.64	0	0.00	21.65	3	1,428	0.21%
2019/10/04	0	0.00	2	21.89	21.91	-2	1,453	-0.14%
2019/10/03	2	21.78	0	0.00	21.75	2	1,495	0.13%
2019/10/01	8	21.38	3	21.31	21.31	5	1,499	0.33%
2019/09/27	1	21.92	0	0.00	21.93	1	1,464	0.07%
2019/09/26	1	21.93	0	0.00	22.00	1	1,497	0.07%
2019/09/23	0	0.00	7	22.01	22.04	-7	1,530	-0.46%
2019/09/18	2	21.86	0	0.00	21.89	2	1,612	0.12%
2019/09/16	5	21.92	0	0.00	21.90	5	1,655	0.30%
2019/09/12	1	21.76	0	0.00	21.82	1	1,671	0.06%
2019/09/10	1	21.72	1	21.74	21.75	0	1,671	0.00%
2019/09/09	1	22.00	0	0.00	22.04	1	1,629	0.06%
2019/09/06	1	22.14	0	0.00	22.16	1	1,617	0.06%
2019/08/30	0	0.00	1	22.23	22.28	-1	1,552	-0.06%
2019/08/29	1	22.47	0	0.00	22.51	1	1,542	0.06%
2019/08/27	0	0.00	3	22.27	22.26	-3	1,548	-0.19%
2019/08/26	3	22.50	0	0.00	22.51	3	1,520	0.20%
2019/08/14	0	0.00	1	21.90	21.92	-1	1,359	-0.07%
2019/08/08	0	0.00	2	21.97	21.91	-2	1,276	-0.16%
2019/08/07	1	21.73	0	0.00	21.73	1	1,241	0.08%
2019/08/06	5	21.44	0	0.00	21.39	5	1,204	0.42%
2019/08/01	1	20.65	0	0.00	20.65	1	1,098	0.09%
2019/07/23	4	20.79	2	20.80	20.79	2	1,046	0.19%
2019/07/22	7	20.91	0	0.00	20.95	7	1,013	0.69%
2019/07/19	0	0.00	7	21.13	21.16	-7	982	-0.71%
2019/07/18	1	20.85	0	0.00	20.84	1	945	0.11%
2019/07/10	1	20.45	0	0.00	20.50	1	900	0.11%
2019/07/05	0	0.00	6	20.80	20.76	-6	829	-0.72%
2019/07/03	0	0.00	2	20.98	20.89	-2	818	-0.24%
2019/07/02	3	20.37	0	0.00	20.39	3	781	0.38%
2019/07/01	4	20.36	0	0.00	20.33	4	773	0.52%
2019/06/27	7	20.64	0	0.00	20.64	7	723	0.97%
2019/06/25	2	20.97	0	0.00	20.98	2	697	0.29%
2019/06/21	0	0.00	15	20.56	20.60	-15	636	-2.36%
2019/06/20	0	0.00	1	20.24	20.20	-1	588	-0.17%
2019/06/17	2	19.69	2	19.71	19.68	0	550	0.00%
2019/06/14	3	19.71	3	19.77	19.77	0	542	0.00%
2019/06/10	1	19.55	0	0.00	19.50	1	517	0.19%
2019/06/06	0	0.00	23	19.52	19.56	-23	502	-4.57%
2019/06/05	0	0.00	2	19.50	19.48	-2	490	-0.41%
2019/06/04	2	19.48	4	19.50	19.47	-2	481	-0.42%
2019/06/03	0	0.00	9	19.33	19.31	-9	469	-1.92%
2019/05/31	2	19.03	1	19.05	19.06	1	466	0.21%
2019/05/16	0	0.00	10	19.13	19.14	-10	540	-1.85%
2019/05/15	0	0.00	2	19.11	19.12	-2	550	-0.36%
2019/05/10	2	18.97	0	0.00	19.01	2	531	0.38%
2019/05/06	0	0.00	250	18.91	18.95	-250	576	-43.40%	大賣/鉅額交易
2019/04/30	10	18.94	0	0.00	18.96	10	578	1.73%
2019/04/25	2	18.85	0	0.00	18.85	2	597	0.33%
2019/04/18	2	18.81	0	0.00	18.80	2	616	0.32%
2019/04/12	250	19.09	0	0.00	19.11	250	687	36.37%	大買/鉅額交易
2019/04/09	1	19.19	0	0.00	19.20	1	719	0.14%
2019/04/02	1	19.03	0	0.00	19.03	1	746	0.13%
2019/03/29	6	19.10	250	19.05	19.07	-244	748	-32.61%	大賣/鉅額交易
2019/03/28	5	19.36	0	0.00	19.40	5	737	0.68%
2019/03/26	250	19.53	3	19.54	19.51	247	736	33.52%	大買/鉅額交易
2019/03/22	16	19.36	0	0.00	19.36	16	728	2.20%
2019/03/21	4	19.46	0	0.00	19.50	4	725	0.55%
2019/03/12	3	19.19	8	19.21	19.21	-5	760	-0.66%
2019/03/08	2	19.06	0	0.00	19.12	2	771	0.26%
2019/03/06	6	19.09	0	0.00	19.09	6	767	0.78%
2019/02/20	0	0.00	1	19.90	19.91	-1	718	-0.14%
2019/02/18	1	19.64	7	19.64	19.64	-6	685	-0.87%
2019/02/12	0	0.00	1	19.41	19.43	-1	699	-0.14%
2019/01/30	0	0.00	2	19.48	19.51	-2	689	-0.29%
2019/01/28	0	0.00	1	19.34	19.35	-1	652	-0.15%
2019/01/25	0	0.00	1	19.06	19.06	-1	637	-0.16%
2019/01/10	0	0.00	15	19.25	19.28	-15	720	-2.08%
2018/11/23	0	0.00	1	18.41	18.40	-1	624	-0.16%
2018/11/21	1	18.31	0	0.00	18.32	1	628	0.16%
2018/11/15	0	0.00	3	18.16	18.20	-3	644	-0.47%
2018/11/14	2	18.06	0	0.00	18.06	2	654	0.31%
2018/11/13	1	18.09	0	0.00	18.07	1	649	0.15%
2018/10/31	0	0.00	1	18.39	18.32	-1	689	-0.15%
2018/10/25	5	18.69	0	0.00	18.70	5	641	0.78%
2018/10/24	0	0.00	1	18.62	18.59	-1	618	-0.16%
2018/10/22	0	0.00	1	18.54	18.51	-1	617	-0.16%
2018/10/19	0	0.00	1	18.54	18.53	-1	613	-0.16%
2018/10/16	0	0.00	1	18.60	18.58	-1	624	-0.16%
2018/10/15	0	0.00	30	18.47	18.47	-30	661	-4.54%
2018/10/12	1	18.45	82	18.45	18.45	-81	662	-12.23%
2018/10/04	25	18.09	0	0.00	18.10	25	630	3.97%
2018/10/02	5	17.97	0	0.00	18.03	5	623	0.80%
2018/10/01	5	17.98	0	0.00	18.00	5	622	0.80%
2018/09/28	5	17.90	0	0.00	17.91	5	620	0.81%
2018/09/27	20	18.10	0	0.00	18.11	20	601	3.32%
2018/09/06	10	18.15	0	0.00	18.15	10	620	1.61%
2018/08/27	10	18.25	0	0.00	18.29	10	594	1.68%
2018/08/22	7	18.13	0	0.00	18.14	7	578	1.21%
2018/08/21	1	18.10	0	0.00	18.15	1	579	0.17%
2018/08/17	2	17.86	0	0.00	17.85	2	574	0.35%
2018/08/15	2	18.10	0	0.00	18.03	2	529	0.38%
2018/08/06	1	18.47	0	0.00	18.46	1	522	0.19%
2018/08/02	1	18.53	0	0.00	18.53	1	511	0.20%
2018/07/27	1	18.61	0	0.00	18.62	1	494	0.20%
2018/07/26	0	0.00	3	18.75	18.73	-3	488	-0.61%
2018/07/24	5	18.59	0	0.00	18.57	5	487	1.03%
2018/07/23	5	18.77	0	0.00	18.77	5	477	1.05%
2018/07/19	2	18.64	0	0.00	18.64	2	408	0.49%
2018/07/18	4	18.70	0	0.00	18.69	4	396	1.01%
2018/07/16	1	18.93	0	0.00	18.97	1	372	0.27%
2018/07/13	2	18.98	0	0.00	18.97	2	377	0.53%
2018/07/10	2	19.17	0	0.00	19.16	2	377	0.53%
2018/07/05	16	19.15	0	0.00	19.12	16	389	4.11%
2018/06/27	4	19.14	0	0.00	19.12	4	349	1.14%
2018/06/20	1	19.48	0	0.00	19.46	1	400	0.25%
2018/06/01	2	19.84	0	0.00	19.85	2	413	0.48%
2018/05/28	1	19.83	0	0.00	19.85	1	432	0.23%
2018/05/17	1	19.77	0	0.00	19.79	1	446	0.22%
2018/05/16	5	19.81	0	0.00	19.82	5	453	1.10%
2018/04/26	2	20.28	1	20.28	20.28	1	542	0.18%
2018/04/20	1	20.53	0	0.00	20.54	1	551	0.18%
2018/04/11	0	0.00	4	20.53	20.53	-4	598	-0.67%
2018/03/23	0	0.00	15	20.54	20.57	-15	727	-2.06%
2018/03/15	3	20.37	0	0.00	20.39	3	783	0.38%
2018/03/13	5	20.31	0	0.00	20.27	5	807	0.62%
2018/03/09	2	20.27	0	0.00	20.27	2	829	0.24%
2018/03/01	1	20.23	0	0.00	20.21	1	864	0.12%
2018/02/27	2	20.51	0	0.00	20.52	2	850	0.24%
2018/02/12	0	0.00	1	20.34	20.39	-1	863	-0.12%
2018/02/08	1	20.22	0	0.00	20.17	1	864	0.12%
2018/01/29	0	0.00	1	20.75	20.74	-1	833	-0.12%
2018/01/26	2	20.81	0	0.00	20.82	2	828	0.24%
2018/01/25	2	21.01	0	0.00	21.03	2	834	0.24%
2018/01/04	0	0.00	10	20.20	20.20	-10	862	-1.16%
2018/01/03	0	0.00	1	20.29	20.30	-1	890	-0.11%