期元大S&P黃金 (00635U)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.56
漲跌
▼0.16
漲幅
-0.58%
成交量
575張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	27.80	0	0.00	27.77	0.3	641	0.05%
2024/04/19	1	28.70	0	0.00	28.52	1	585	0.17%
2024/04/15	0	28.13	0	0.00	28.13	0	461	0.00%
2024/04/11	0	0.00	2.3	27.89	27.95	-2.3	430	-0.53%
2024/04/01	0	0.00	0.5	26.97	26.96	-0.5	367	-0.14%
2024/03/29	0.5	26.66	1	26.62	26.68	-0.5	354	-0.14%
2024/03/28	0.1	26.18	1	26.17	26.20	-0.9	346	-0.26%
2024/03/27	0.4	25.96	0	0.00	25.98	0.4	342	0.11%
2024/03/22	1	26.05	0	0.00	25.96	1	338	0.30%
2024/03/20	0.1	25.77	0	0.00	25.77	0.1	321	0.03%
2024/03/18	0.4	25.65	0	0.00	25.65	0.4	343	0.12%
2024/03/12	0	0.00	1	26.07	26.03	-1	331	-0.30%
2024/03/11	0	0.00	0.2	26.00	26.05	-0.2	328	-0.07%
2024/03/08	0	0.00	0.2	25.73	25.74	-0.2	325	-0.06%
2024/03/07	0	0.00	0.1	25.79	25.80	-0.1	323	-0.03%
2024/03/06	0	0.00	1	25.43	25.43	-1	303	-0.33%
2024/03/05	1	25.32	0.5	25.30	25.30	0.5	295	0.17%
2024/03/04	0.5	24.89	0	0.00	24.90	0.5	292	0.17%
2024/03/01	0	0.00	0.6	24.46	24.46	-0.6	288	-0.21%
2024/02/29	1	24.36	0	0.00	24.36	1	291	0.34%
2024/02/26	0	0.00	1	24.34	24.34	-1	290	-0.34%
2024/02/23	1	24.28	0	24.27	24.25	1	290	0.33%
2024/02/21	0	0.00	1.8	24.30	24.33	-1.8	293	-0.62%
2024/02/20	0	24.14	1	24.16	24.20	-1	297	-0.33%
2024/02/15	1.3	23.92	0	0.00	23.93	1.3	298	0.44%
2024/02/05	1	24.42	0	0.00	24.40	1	301	0.33%
2024/02/01	0.2	24.59	1	24.52	24.60	-0.8	300	-0.26%
2024/01/30	0.2	24.47	0	0.00	24.43	0.2	306	0.06%
2024/01/22	1	24.48	0	0.00	24.39	1	335	0.30%
2024/01/18	0.1	24.21	0	0.00	24.21	0.1	352	0.01%
2024/01/16	0	0.00	1.1	24.73	24.74	-1.1	363	-0.30%
2024/01/15	0	24.72	2.2	24.69	24.79	-2.2	378	-0.57%
2024/01/11	0.2	24.48	0	0.00	24.50	0.2	404	0.04%
2024/01/10	0.1	24.45	0	0.00	24.47	0.1	414	0.02%
2024/01/09	1.1	24.51	0	0.00	24.52	1.1	411	0.26%
2024/01/08	0.2	24.65	0	0.00	24.58	0.2	428	0.05%
2024/01/03	0	0.00	1.1	24.92	24.92	-1.1	442	-0.25%
2024/01/02	1	24.97	0	0.00	24.98	1	441	0.23%
2023/12/29	1	24.95	0	0.00	25.01	1	443	0.23%
2023/12/28	0	0.00	1.5	25.17	25.18	-1.5	449	-0.33%
2023/12/27	1.1	25.00	0	0.00	24.98	1.1	448	0.25%
2023/12/26	0.2	24.96	0	0.00	24.96	0.2	460	0.03%
2023/12/25	1	24.84	0	0.00	24.81	1	465	0.21%
2023/12/22	0.1	24.78	1	24.79	24.82	-0.9	471	-0.19%
2023/12/21	0	0.00	1	24.68	24.69	-1	470	-0.21%
2023/12/20	1	24.74	0	0.00	24.75	1	470	0.21%
2023/12/19	0	0.00	1	24.55	24.55	-1	473	-0.21%
2023/12/15	1	24.64	0	0.00	24.69	1	474	0.21%
2023/12/06	1	24.58	0	0.00	24.62	1	431	0.23%
2023/12/04	0	0.00	1	25.40	25.40	-1	422	-0.24%
2023/11/21	0	24.25	0	0.00	24.30	0	387	0.01%
2023/10/30	0	0.00	1	24.67	24.61	-1	345	-0.29%
2023/10/25	0	0.00	1	24.27	24.27	-1	329	-0.30%
2023/10/23	1	24.32	0	0.00	24.31	1	314	0.32%
2023/10/12	0	0.00	0.1	23.19	23.19	-0.1	282	-0.02%
2023/10/11	0	0.00	2	22.96	22.96	-2	280	-0.71%
2023/10/06	2	22.49	0	0.00	22.50	2	270	0.74%
2023/10/03	0	22.60	0	0.00	22.48	0	260	0.01%
2023/09/28	0	0.00	1	23.21	23.19	-1	240	-0.42%
2023/09/27	2	23.47	0	0.00	23.44	2	231	0.86%
2023/09/19	0	0.00	2	23.90	23.91	-2	235	-0.85%
2023/09/14	1	23.64	0	0.00	23.65	1	252	0.40%
2023/09/07	0	23.78	0	0.00	23.77	0	275	0.00%
2023/08/30	0	0.00	0.2	24.00	24.03	-0.2	293	-0.06%
2023/08/18	0.1	23.56	0	0.00	23.56	0.1	335	0.03%
2023/08/09	0	0.00	0.1	24.07	24.06	-0.1	360	-0.02%
2023/08/08	1	24.09	1.2	24.10	24.08	-0.2	364	-0.07%
2023/08/07	1.1	24.14	0.1	24.25	24.13	1	366	0.27%
2023/08/04	1	24.11	2	24.13	24.11	-1	366	-0.27%
2023/08/02	2.1	24.29	1	24.26	24.28	1.1	365	0.31%
2023/07/31	0	0.00	0.1	24.35	24.36	-0.1	383	-0.02%
2023/07/28	0	0.00	0.1	24.40	24.33	-0.1	394	-0.03%
2023/07/27	0	0.00	1	24.62	24.61	-1	401	-0.25%
2023/07/25	2.2	24.41	0	0.00	24.45	2.2	410	0.54%
2023/07/20	0	0.00	2	24.74	24.74	-2	413	-0.48%
2023/07/19	0	0.00	0.2	24.56	24.62	-0.2	414	-0.05%
2023/07/14	0.2	24.45	1	24.47	24.47	-0.8	396	-0.21%
2023/07/13	0	0.00	0.2	24.48	24.43	-0.2	400	-0.06%
2023/07/11	1	24.12	0.2	24.11	24.12	0.8	423	0.19%
2023/07/06	1	24.01	0	0.00	24.04	1	447	0.22%
2023/07/05	0	0.00	3.9	24.11	24.11	-3.9	455	-0.87%
2023/07/04	1.8	24.12	0	0.00	24.10	1.8	461	0.39%
2023/07/03	0.2	23.96	0	0.00	24.05	0.2	476	0.05%
2023/06/29	1.1	23.97	0	0.00	23.88	1.1	491	0.22%
2023/06/27	1	24.14	1	24.15	24.17	0	486	0.00%
2023/06/26	0.1	24.17	0	0.00	24.15	0.1	490	0.02%
2023/06/21	1.1	24.31	2	24.33	24.29	-0.9	504	-0.18%
2023/06/20	2	24.45	1.1	24.50	24.45	0.9	507	0.17%
2023/06/16	0.7	24.55	4	24.55	24.54	-3.3	532	-0.62%
2023/06/15	1	24.31	0	0.00	24.29	1	565	0.18%
2023/06/14	1	24.44	0	0.00	24.46	1	562	0.18%
2023/06/13	0	0.00	0.2	24.65	24.61	-0.2	580	-0.03%
2023/06/09	2	24.68	1.1	24.65	24.66	0.9	599	0.15%
2023/06/07	2.4	24.68	0	0.00	24.67	2.4	618	0.39%
2023/06/05	1	24.46	0	0.00	24.43	1	627	0.16%
2023/06/02	0.1	24.85	1	24.83	24.86	-0.9	619	-0.14%
2023/06/01	0	0.00	0.7	24.74	24.73	-0.7	617	-0.11%
2023/05/31	0.5	24.63	4.6	24.65	24.66	-4.1	614	-0.67%
2023/05/30	2	24.47	0.5	24.46	24.35	1.5	601	0.25%
2023/05/29	2	24.48	2	24.51	24.50	0	598	-0.01%
2023/05/26	2	24.48	2.9	24.53	24.53	-0.9	598	-0.15%
2023/05/25	2	24.68	1.9	24.71	24.66	0.1	599	0.02%
2023/05/24	0	0.00	2.7	24.89	24.93	-2.7	593	-0.45%
2023/05/23	0	0.00	1	24.85	24.74	-1	591	-0.16%
2023/05/22	1.3	24.89	1.9	24.94	24.91	-0.6	595	-0.11%
2023/05/19	3.6	24.72	3.4	24.74	24.74	0.2	602	0.04%
2023/05/18	0.3	25.10	0	0.00	24.95	0.3	602	0.05%
2023/05/17	1.1	25.12	0	0.00	25.09	1.1	598	0.18%
2023/05/16	1.1	25.43	0	0.00	25.42	1.1	589	0.19%
2023/05/09	2.3	25.58	0	0.00	25.60	2.3	594	0.38%
2023/05/08	2	25.53	0	25.80	25.55	2	605	0.33%
2023/05/05	1.1	25.86	0	0.00	25.84	1.1	609	0.19%
2023/05/04	0.5	25.77	1	25.79	25.82	-0.5	610	-0.09%
2023/05/03	0.8	25.49	4	25.48	25.47	-3.2	604	-0.53%
2023/05/02	1	25.07	0	0.00	25.09	1	600	0.17%
2023/04/28	2	25.12	0.7	25.17	25.13	1.3	603	0.22%
2023/04/26	0.2	25.30	0	0.00	25.26	0.2	624	0.02%
2023/04/25	0	0.00	0.2	25.23	25.19	-0.2	627	-0.02%
2023/04/24	1	25.08	0	0.00	25.02	1	625	0.16%
2023/04/17	1	25.37	0	0.00	25.38	1	636	0.16%
2023/04/14	0	0.00	2	25.88	25.85	-2	626	-0.32%
2023/04/13	1	25.56	0	0.00	25.55	1	625	0.16%
2023/04/12	0	0.00	1.3	25.42	25.57	-1.3	623	-0.20%
2023/04/10	2	25.32	0	0.00	25.25	2	608	0.33%
2023/04/07	0.3	25.40	1	25.42	25.41	-0.7	601	-0.12%
2023/04/06	0	0.00	1	25.54	25.54	-1	601	-0.17%
2023/03/31	1.2	25.10	1	25.13	25.13	0.2	588	0.03%
2023/03/30	0.2	24.87	0	0.00	24.92	0.2	581	0.03%
2023/03/28	1	24.89	0	0.00	24.86	1	575	0.17%
2023/03/27	0.2	25.19	0	0.00	25.05	0.2	568	0.04%
2023/03/24	0.3	25.30	1	25.29	25.26	-0.7	569	-0.13%
2023/03/23	0.1	24.99	3	25.07	25.10	-2.9	555	-0.52%
2023/03/22	1	24.70	0	0.00	24.62	1	546	0.18%
2023/03/21	1.1	25.19	1	25.17	25.17	0.1	528	0.02%
2023/03/20	1	24.96	2.1	25.05	25.12	-1.1	512	-0.22%
2023/03/17	0.1	24.42	0	0.00	24.54	0.1	482	0.01%
2023/03/15	0.9	24.17	0	0.00	24.18	0.9	455	0.20%
2023/03/14	0.2	24.25	0.5	24.29	24.19	-0.4	452	-0.08%
2023/03/13	0.2	23.90	1.7	23.91	23.96	-1.5	446	-0.34%
2023/03/10	0	23.29	0	0.00	23.32	0	432	0.01%
2023/03/08	0.1	23.13	0	0.00	23.12	0.1	431	0.02%
2023/03/07	1.3	23.56	0	0.00	23.58	1.3	423	0.31%
2023/03/06	0.1	23.60	0	0.00	23.64	0.1	422	0.02%
2023/02/24	0.1	23.35	0	0.00	23.31	0.1	418	0.02%
2023/02/23	0	23.40	2	23.35	23.35	-2	416	-0.48%
2023/02/22	0.1	23.50	0	0.00	23.47	0.1	411	0.02%
2023/02/20	1	23.55	10	23.53	23.53	-9	413	-2.18%
2023/02/17	0.1	23.50	0	0.00	23.34	0.1	416	0.02%
2023/02/16	0.1	23.55	0	0.00	23.50	0.1	412	0.02%
2023/02/15	0.1	23.74	0	0.00	23.60	0.1	416	0.02%
2023/02/13	1	23.78	0	0.00	23.78	1	426	0.23%
2023/02/10	0.1	23.80	0	0.00	23.71	0.1	422	0.02%
2023/02/09	0.1	23.91	0	0.00	24.04	0.1	418	0.02%
2023/02/03	1	24.51	0	0.00	24.50	1	410	0.24%
2023/01/03	2	23.63	0	0.00	23.75	2	320	0.62%
2022/12/29	1	23.35	0	0.00	23.36	1	303	0.33%
2022/12/28	0	0.00	1	23.42	23.39	-1	308	-0.32%
2022/12/16	2	22.98	0	0.00	22.99	2	351	0.57%
2022/12/12	1	23.14	0	0.00	23.10	1	357	0.28%
2022/12/09	4	23.24	0	0.00	23.28	4	378	1.06%
2022/12/02	0	0.00	5	23.31	23.30	-5	391	-1.28%
2022/10/31	0	0.00	10	21.48	21.51	-10	365	-2.74%
2022/10/26	10	21.72	0	0.00	21.72	10	391	2.56%
2022/10/14	0	0.00	10	21.76	21.86	-10	412	-2.43%
2022/10/12	10	21.85	0.1	21.83	21.86	10	414	2.40%
2022/10/05	0	0.00	10	22.53	22.54	-10	421	-2.37%
2022/10/03	10	21.86	0	0.00	21.84	10	410	2.44%
2022/09/28	1	21.34	0	0.00	21.32	1	425	0.24%
2022/09/27	0	0.00	1.1	21.41	21.43	-1.1	416	-0.26%
2022/09/22	0	0.00	1	21.77	21.80	-1	414	-0.24%
2022/09/21	1.1	21.83	0	0.00	21.83	1.1	417	0.25%
2022/09/15	0	0.00	10	22.25	22.18	-10	396	-2.52%
2022/09/14	10	22.38	0	0.00	22.37	10	383	2.61%
2022/09/01	0	0.00	10	22.38	22.39	-10	390	-2.56%
2022/08/30	10	22.81	0	0.00	22.78	10	382	2.62%
2022/08/25	3	23.06	0	0.00	23.07	3	372	0.81%
2022/08/15	1	23.61	0	0.00	23.56	1	407	0.25%
2022/08/12	0	0.00	10	23.49	23.52	-10	413	-2.42%
2022/08/08	11	23.35	0	0.00	23.32	11	439	2.51%
2022/08/03	0	0.00	10	23.27	23.28	-10	472	-2.12%
2022/08/01	10	23.21	0	0.00	23.18	10	460	2.17%
2022/07/21	1	22.25	0	0.00	22.27	1	531	0.19%
2022/07/15	0	0.00	10	22.53	22.51	-10	556	-1.80%
2022/07/14	10	22.75	0	0.00	22.75	10	565	1.77%
2022/07/06	0	0.00	30	23.29	23.27	-30	619	-4.84%
2022/07/04	20	23.89	0	0.00	23.92	20	616	3.25%
2022/06/30	0	0.00	10	23.97	23.95	-10	624	-1.60%
2022/06/29	0	0.00	10	24.01	24.01	-10	632	-1.58%
2022/06/28	0	0.00	10	24.07	24.07	-10	631	-1.58%
2022/06/24	10	24.09	0	0.00	24.06	10	633	1.58%
2022/06/21	0	0.00	2	24.30	24.26	-2	665	-0.30%
2022/06/16	0	0.00	10	24.15	24.18	-10	675	-1.48%
2022/06/14	10	24.10	0	0.00	24.08	10	684	1.46%
2022/06/01	1	24.15	0	0.00	24.12	1	1,028	0.10%
2022/05/30	0	0.00	10	24.41	24.57	-10	1,063	-0.94%
2022/05/20	10	24.38	0	0.00	24.40	10	1,247	0.80%
2022/04/26	10	25.22	0	0.00	25.25	10	1,259	0.79%
2022/04/20	0	0.00	0.1	25.82	25.79	-0.1	1,242	-0.01%
2022/04/19	0	0.00	0.2	26.24	26.19	-0.2	1,235	-0.02%
2022/04/18	0	0.00	1	26.37	26.38	-1	1,226	-0.08%
2022/04/06	0	0.00	3	25.49	25.50	-3	1,163	-0.26%
2022/03/29	10	25.54	0	0.00	25.52	10	1,190	0.84%
2022/03/16	10	25.45	0	0.00	25.44	10	1,121	0.89%
2022/03/15	0	0.00	10	25.78	25.65	-10	1,100	-0.91%
2022/03/10	10.1	26.32	0	0.00	26.30	10.1	1,079	0.94%
2022/03/09	1	27.14	2	27.28	27.43	-1	1,028	-0.10%
2022/03/08	0	0.00	10	26.36	26.48	-10	950	-1.05%
2022/03/07	1.2	26.50	5	26.44	26.44	-3.8	921	-0.41%
2022/03/04	2	25.76	0	0.00	25.74	2	847	0.24%
2022/03/03	3	25.56	0	0.00	25.50	3	811	0.37%
2022/02/25	11	25.36	0	0.00	25.36	11	754	1.46%
2022/02/24	0	0.00	1	25.61	25.75	-1	730	-0.14%
2022/02/22	0	0.00	1	25.36	25.32	-1	689	-0.15%
2022/02/18	0	0.00	1	25.16	25.03	-1	603	-0.17%
2022/02/16	0	0.00	10	24.52	24.54	-10	561	-1.78%
2022/01/17	0	0.00	20	24.05	24.08	-20	542	-3.69%
2022/01/12	0	0.00	10	24.11	24.11	-10	569	-1.76%
2022/01/07	10	23.76	0	0.00	23.78	10	569	1.76%
2021/12/01	1	23.59	0	0.00	23.66	1	508	0.20%
2021/11/23	20	24.08	0	0.00	24.06	20	482	4.15%
2021/11/19	10	24.75	0	0.00	24.80	10	470	2.12%
2021/11/18	0	0.00	1	24.90	24.83	-1	491	-0.20%
2021/11/12	0	0.00	10	24.74	24.71	-10	481	-2.08%
2021/11/11	10	24.65	0	0.00	24.65	10	473	2.11%
2021/11/09	0	0.00	10	24.26	24.26	-10	461	-2.17%
2021/11/04	10	23.63	0	0.00	23.63	10	456	2.19%
2021/11/02	0	0.00	10	23.89	23.86	-10	475	-2.10%
2021/11/01	10	23.79	0	0.00	23.77	10	474	2.11%
2021/10/28	0	0.00	10	23.89	23.99	-10	471	-2.12%
2021/10/27	0	0.00	10	23.80	23.81	-10	473	-2.11%
2021/10/25	10	23.92	0	0.00	23.96	10	474	2.11%
2021/10/19	10	23.68	0	0.00	23.64	10	432	2.31%
2021/10/13	0	0.00	7	23.49	23.49	-7	435	-1.61%
2021/10/04	0	0.00	20	23.47	23.52	-20	453	-4.41%
2021/10/01	10	23.43	0	0.00	23.39	10	448	2.23%
2021/09/30	0	0.00	10	23.10	23.12	-10	422	-2.36%
2021/09/10	10	23.94	0	0.00	23.97	10	495	2.02%
2021/09/08	10	23.99	0	0.00	23.97	10	536	1.86%
2021/09/03	0	0.00	10	24.16	24.15	-10	547	-1.83%
2021/08/27	10	23.98	0	0.00	24.04	10	601	1.66%
2021/08/19	0	0.00	10	23.82	23.73	-10	672	-1.49%
2021/08/18	0	0.00	20	23.88	23.88	-20	687	-2.91%
2021/08/11	10	23.16	20	23.05	23.16	-10	757	-1.32%
2021/08/09	21	23.24	0	0.00	23.31	21	801	2.62%
2021/07/28	1	24.15	0	0.00	24.16	1	868	0.12%
2021/07/20	10	24.35	0	0.00	24.33	10	967	1.03%
2021/07/19	10	24.31	0	0.00	24.25	10	961	1.04%
2021/07/16	0	0.00	10	24.46	24.43	-10	973	-1.03%
2021/07/15	10	24.49	0	0.00	24.49	10	980	1.02%
2021/07/14	0	0.00	1	24.23	24.27	-1	981	-0.10%
2021/07/09	0	0.00	20	24.11	24.14	-20	1,006	-1.99%
2021/07/08	0	0.00	20	24.15	24.10	-20	1,006	-1.99%
2021/07/07	20	24.11	0	0.00	24.10	20	1,010	1.98%
2021/07/02	20	23.85	0	0.00	23.82	20	1,005	1.99%
2021/07/01	0	0.00	1	23.78	23.78	-1	1,007	-0.10%
2021/06/30	0	0.00	20	23.60	23.60	-20	1,020	-1.96%
2021/06/29	0	0.00	20	23.79	23.81	-20	1,018	-1.96%
2021/06/28	0	0.00	1	23.78	23.92	-1	1,055	-0.09%
2021/06/23	1	23.91	0	0.00	23.89	1	1,059	0.09%
2021/06/22	10	24.01	4	23.94	23.91	6	1,052	0.57%
2021/06/21	1	23.78	0	0.00	23.75	1	1,041	0.10%
2021/06/15	10	25.00	0	0.00	24.97	10	1,002	1.00%
2021/06/10	0	0.00	10	25.28	25.26	-10	1,006	-0.99%
2021/06/04	10	25.05	5	25.05	25.02	5	1,015	0.49%
2021/06/02	0	0.00	20	25.42	25.42	-20	1,012	-1.98%
2021/05/26	0	0.00	1	25.55	25.54	-1	1,030	-0.10%
2021/05/21	15	25.16	0	0.00	25.16	15	1,029	1.46%
2021/05/20	0	0.00	2	25.15	25.16	-2	1,042	-0.19%
2021/05/18	1	25.13	1	25.05	25.08	0	1,038	0.00%
2021/05/17	5	24.87	1	24.77	24.88	4	1,052	0.38%
2021/05/14	5	24.45	0	0.00	24.46	5	1,045	0.48%
2021/05/11	0	0.00	3	24.65	24.64	-3	1,036	-0.29%
2021/05/10	2	24.59	1	24.59	24.61	1	1,033	0.10%
2021/05/06	1	24.04	0	0.00	24.06	1	1,013	0.10%
2021/04/23	10	24.00	0	0.00	23.99	10	969	1.03%
2021/04/22	0	0.00	1	24.14	24.09	-1	972	-0.10%
2021/04/21	0	0.00	1	23.94	23.97	-1	977	-0.10%
2021/04/20	0	0.00	1	23.83	23.82	-1	976	-0.10%
2021/04/19	10	23.90	0	0.00	23.94	10	977	1.02%
2021/04/16	1	23.75	0	0.00	23.76	1	1,020	0.10%
2021/04/14	0	0.00	1	23.49	23.48	-1	1,027	-0.10%
2021/04/13	1	23.30	10	23.31	23.30	-9	1,043	-0.86%
2021/04/12	10	23.45	0	0.00	23.41	10	1,054	0.95%
2021/04/08	0	0.00	20	23.39	23.47	-20	1,051	-1.90%
2021/04/07	0	0.00	1	23.50	23.46	-1	1,049	-0.10%
2021/04/01	20	23.11	0	0.00	23.12	20	1,052	1.90%
2021/03/31	1	22.72	0	0.00	22.71	1	1,034	0.10%
2021/03/30	1	23.06	20	23.03	23.05	-19	1,000	-1.90%
2021/03/12	11	23.26	0	0.00	23.20	11	1,088	1.01%
2021/03/10	10	23.19	0	0.00	23.12	10	1,090	0.92%
2021/03/04	0	0.00	12	23.06	23.13	-12	1,132	-1.06%
2021/03/03	10	23.34	0	0.00	23.38	10	1,124	0.89%
2021/03/02	2	23.12	0	0.00	23.13	2	1,119	0.18%
2021/02/24	0	0.00	20	24.38	24.40	-20	1,130	-1.77%
2021/02/19	1	23.90	0	0.00	23.88	1	1,104	0.09%
2021/02/18	2	24.02	0	0.00	24.07	2	1,096	0.18%
2021/02/05	11	24.26	0	0.00	24.30	11	1,065	1.03%
2021/02/04	1	24.61	10	24.58	24.60	-9	1,044	-0.86%
2021/02/03	5	24.89	0	0.00	24.86	5	1,040	0.48%
2021/01/19	2	24.90	0	0.00	24.90	2	1,115	0.18%
2021/01/18	6	24.69	0	0.00	24.79	6	1,113	0.54%
2021/01/11	12	24.89	0	0.00	24.85	12	1,060	1.13%
2021/01/08	1	25.86	0	0.00	25.87	1	1,007	0.10%
2021/01/05	0	0.00	1	26.34	26.32	-1	979	-0.10%
2021/01/04	0	0.00	1	25.99	26.05	-1	981	-0.10%
2020/12/25	0	0.00	5	25.47	25.47	-5	970	-0.52%
2020/12/23	1	25.34	2	25.36	25.37	-1	971	-0.10%
2020/12/22	0	0.00	11	25.54	25.51	-11	970	-1.13%
2020/12/21	0	0.00	1	25.74	25.83	-1	986	-0.10%
2020/12/15	10	24.92	0	0.00	24.93	10	985	1.02%
2020/12/09	2	25.35	0	25.35	25.28	2	1,014	0.20%
2020/12/08	0	0.00	1	25.44	25.45	-1	1,025	-0.10%
2020/12/07	0	25.10	0	0.00	25.05	0	1,019	0.00%
2020/12/04	0	25.15	0	0.00	25.04	0	1,012	0.00%
2020/12/03	1	24.93	2	24.97	25.00	-1	1,012	-0.10%
2020/12/02	1	24.74	4	24.71	24.68	-3	993	-0.30%
2020/12/01	4	24.37	0	0.00	24.35	4	983	0.41%
2020/11/30	3	24.10	0	0.00	24.10	3	994	0.30%
2020/11/27	1	24.69	0	0.00	24.65	1	968	0.10%
2020/11/26	1	24.70	0	0.00	24.71	1	983	0.10%
2020/11/25	2	24.64	20	24.64	24.62	-18	992	-1.81%
2020/11/24	1	25.01	4	24.95	24.87	-3	969	-0.31%
2020/11/19	2	25.51	1	25.52	25.49	1	964	0.10%
2020/11/18	1	25.61	0	0.00	25.64	1	971	0.10%
2020/11/16	0	0.00	10	25.80	25.85	-10	1,074	-0.93%
2020/11/13	1	25.68	0	0.00	25.66	1	1,083	0.09%
2020/11/11	1	25.68	0	0.00	25.71	1	1,119	0.09%
2020/11/10	10	25.58	0	0.00	25.71	10	1,131	0.88%
2020/11/06	0	0.00	2	26.56	26.53	-2	1,272	-0.16%
2020/11/04	0	0.00	15	26.03	25.99	-15	1,351	-1.11%
2020/11/02	0	0.00	1	25.79	25.74	-1	1,463	-0.07%
2020/10/30	1	25.53	0	0.00	25.62	1	1,523	0.07%
2020/10/29	6	25.75	0	0.00	25.77	6	1,524	0.39%
2020/10/23	1	26.06	0	0.00	26.07	1	1,609	0.06%
2020/10/16	0	0.00	1	26.18	26.17	-1	1,822	-0.05%
2020/10/14	11	25.97	0	0.00	25.96	11	1,842	0.60%
2020/10/12	0	0.00	1	26.38	26.45	-1	1,837	-0.05%
2020/10/06	1	26.20	0	0.00	26.23	1	1,835	0.05%
2020/10/05	0	0.00	11	25.97	26.00	-11	1,847	-0.60%
2020/09/30	3	25.97	1	26.05	26.00	2	1,863	0.11%
2020/09/25	10	25.70	0	0.00	25.70	10	1,868	0.54%
2020/09/24	1	25.52	1	25.66	25.46	0	1,867	0.00%
2020/09/23	6	26.04	0	0.00	25.95	6	1,864	0.32%
2020/09/04	1	26.77	0	0.00	26.73	1	1,954	0.05%
2020/08/31	0	0.00	1	27.12	27.13	-1	1,959	-0.05%
2020/08/28	10	26.62	3	26.76	26.78	7	2,007	0.35%
2020/08/26	0	0.00	1	26.50	26.51	-1	2,018	-0.05%
2020/08/25	1	26.62	0	0.00	26.65	1	2,022	0.05%
2020/08/24	10	26.68	0	0.00	26.65	10	2,026	0.49%
2020/08/20	2	26.78	2	26.89	26.89	0	2,034	0.00%
2020/08/18	2	27.51	1	27.44	27.53	1	1,961	0.05%
2020/08/14	2	26.92	0	0.00	27.01	2	1,976	0.10%
2020/08/13	1	26.79	7	26.70	26.69	-6	1,970	-0.30%
2020/08/12	6	26.08	10	26.12	25.94	-4	1,969	-0.20%
2020/08/10	0	0.00	13	28.00	27.99	-13	1,830	-0.71%
2020/08/06	0	0.00	5	28.19	28.30	-5	1,730	-0.29%
2020/08/05	1	27.97	10	27.92	27.99	-9	1,695	-0.53%
2020/08/04	0	0.00	1	27.36	27.36	-1	1,665	-0.06%
2020/07/29	1	27.03	0	0.00	27.04	1	1,658	0.06%
2020/07/28	0	0.00	2	27.11	26.88	-2	1,637	-0.12%
2020/07/27	17	26.74	1	26.72	26.91	16	1,564	1.02%
2020/07/24	4	26.29	1	26.31	26.27	3	1,530	0.20%
2020/07/23	0	0.00	1	26.03	26.09	-1	1,529	-0.07%
2020/07/22	2	25.92	2	25.90	25.91	0	1,525	0.00%
2020/07/13	4	25.29	20	25.28	25.31	-16	1,740	-0.92%
2020/07/10	4	25.28	0	0.00	25.26	4	1,779	0.22%
2020/07/09	1	25.41	0	0.00	25.49	1	1,826	0.05%
2020/07/08	1	25.25	0	0.00	25.24	1	1,835	0.05%
2020/07/07	1	25.10	0	0.00	25.09	1	1,859	0.05%
2020/07/06	1	24.91	0	0.00	24.90	1	1,865	0.05%
2020/07/03	1	25.00	0	0.00	24.99	1	1,890	0.05%
2020/07/02	2	24.89	0	0.00	24.85	2	1,955	0.10%
2020/07/01	20	25.16	0	0.00	25.17	20	1,962	1.02%
2020/06/19	0	0.00	2	24.30	24.31	-2	2,070	-0.10%
2020/06/17	1	24.28	0	0.00	24.31	1	2,160	0.05%
2020/06/12	1	24.25	0	0.00	24.30	1	2,275	0.04%
2020/06/09	0	0.00	20	23.89	23.87	-20	2,489	-0.80%
2020/06/08	22	23.71	0	0.00	23.78	22	2,545	0.86%
2020/06/03	0	0.00	20	24.29	24.29	-20	2,586	-0.77%
2020/05/28	11	24.24	0	0.00	24.33	11	2,645	0.42%
2020/05/27	5	24.29	0	0.00	24.13	5	2,704	0.18%
2020/05/22	5	24.48	0	0.00	24.53	5	2,741	0.18%
2020/05/19	0	0.00	5	24.66	24.61	-5	2,801	-0.18%
2020/05/14	5	24.33	0	0.00	24.35	5	2,732	0.18%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/04/28	0	0.00	3	24.28	24.24	-3	2,671	-0.11%
2020/04/24	5	24.77	0	0.00	24.75	5	2,674	0.19%
2020/04/22	0	0.00	4	24.17	24.18	-4	2,617	-0.15%
2020/04/21	3	24.20	5	24.14	24.21	-2	2,575	-0.08%
2020/04/20	4	23.93	0	0.00	24.09	4	2,556	0.16%
2020/04/17	0	0.00	3	24.43	24.41	-3	2,529	-0.12%
2020/04/16	5	24.73	0	0.00	24.77	5	2,501	0.20%
2020/04/15	1	24.90	0	0.00	24.92	1	2,498	0.04%
2020/04/13	3	24.52	0	0.00	24.60	3	2,501	0.12%
2020/04/07	0	0.00	10	24.26	24.25	-10	2,487	-0.40%
2020/04/01	5	22.59	0	0.00	22.69	5	2,404	0.21%
2020/03/30	5	23.33	0	0.00	23.27	5	2,370	0.21%
2020/03/27	0	0.00	1	23.35	23.35	-1	2,343	-0.04%
2020/03/26	1	23.10	0	0.00	23.07	1	2,312	0.04%
2020/03/25	0	0.00	1	23.66	23.50	-1	2,265	-0.04%
2020/03/24	1	22.80	1	22.76	22.72	0	2,165	0.00%
2020/03/18	1	21.80	0	0.00	21.70	1	1,963	0.05%
2020/03/17	8	21.38	8	21.30	21.36	0	1,934	0.00%
2020/03/16	0	0.00	10	21.80	21.93	-10	1,861	-0.54%
2020/03/13	11	22.37	0	0.00	22.46	11	1,791	0.61%
2020/03/12	0	0.00	42	23.27	23.24	-42	1,664	-2.52%
2020/03/11	2	23.53	0	0.00	23.66	2	1,591	0.13%
2020/03/09	0	0.00	2	24.18	23.77	-2	1,530	-0.13%
2020/03/02	6	22.86	0	0.00	22.88	6	1,317	0.46%
2020/02/27	1	23.53	0	0.00	23.53	1	1,250	0.08%
2020/02/26	0	0.00	1	23.41	23.44	-1	1,217	-0.08%
2020/02/18	6	22.60	0	0.00	22.60	6	979	0.61%
2020/02/14	0	0.00	5	22.42	22.44	-5	972	-0.51%
2020/02/05	10	22.21	0	0.00	22.23	10	984	1.02%
2020/02/04	0	0.00	5	22.49	22.48	-5	967	-0.52%
2020/02/03	0	0.00	52	22.60	22.58	-52	958	-5.43%
2020/01/31	5	22.44	0	0.00	22.48	5	924	0.54%
2020/01/15	55	22.19	5	22.11	22.20	50	879	5.68%
2020/01/13	0	0.00	20	22.22	22.22	-20	843	-2.37%
2020/01/08	5	22.90	0	0.00	22.80	5	791	0.63%
2020/01/06	0	0.00	61	22.55	22.61	-61	689	-8.84%
2019/12/27	0	0.00	1	21.68	21.73	-1	625	-0.16%
2019/12/26	5	21.59	0	0.00	21.60	5	616	0.81%
2019/12/24	10	21.40	0	0.00	21.40	10	636	1.57%
2019/12/11	10	21.07	0	0.00	21.06	10	716	1.40%
2019/12/09	0	0.00	5	21.03	21.03	-5	729	-0.69%
2019/12/02	0	0.00	1	21.07	21.07	-1	880	-0.11%
2019/11/29	5	21.03	0	0.00	21.05	5	886	0.56%
2019/11/26	0	0.00	13	20.96	20.99	-13	919	-1.41%
2019/11/22	10	21.16	12	21.12	21.15	-2	960	-0.21%
2019/11/19	1	21.23	0	0.00	21.22	1	1,000	0.10%
2019/11/15	1	21.20	0	0.00	21.19	1	1,032	0.10%
2019/11/14	2	21.13	0	0.00	21.16	2	1,040	0.19%
2019/11/12	0	0.00	10	21.01	21.02	-10	1,070	-0.93%
2019/11/05	0	0.00	10	21.76	21.75	-10	1,208	-0.83%
2019/10/30	10	21.53	0	0.00	21.52	10	1,324	0.76%
2019/10/22	40	21.51	0	0.00	21.52	40	1,324	3.02%
2019/10/08	10	21.64	0	0.00	21.63	10	1,432	0.70%
2019/10/01	0	0.00	30	21.32	21.31	-30	1,499	-2.00%
2019/09/19	2	21.73	0	0.00	21.76	2	1,575	0.13%
2019/09/17	5	21.84	0	0.00	21.83	5	1,619	0.31%
2019/09/11	2	21.73	0	0.00	21.76	2	1,679	0.12%
2019/09/10	5	21.75	2	21.72	21.75	3	1,671	0.18%
2019/09/09	1	22.03	0	0.00	22.04	1	1,629	0.06%
2019/09/06	0	0.00	10	22.08	22.16	-10	1,617	-0.62%
2019/08/29	0	0.00	1	22.47	22.51	-1	1,542	-0.06%
2019/08/23	11	21.83	1	21.81	21.85	10	1,480	0.68%
2019/08/21	0	0.00	1	21.98	21.95	-1	1,452	-0.07%
2019/08/19	0	0.00	10	22.03	22.04	-10	1,417	-0.71%
2019/08/16	0	0.00	2	22.26	22.19	-2	1,404	-0.14%
2019/08/14	15	21.89	0	0.00	21.92	15	1,359	1.10%
2019/08/13	0	0.00	1	22.20	22.18	-1	1,323	-0.08%
2019/08/07	1	21.67	0	0.00	21.73	1	1,241	0.08%
2019/08/02	0	0.00	15	20.99	20.99	-15	1,123	-1.34%
2019/08/01	5	20.67	0	0.00	20.65	5	1,098	0.46%
2019/07/31	12	20.89	0	0.00	20.91	12	1,079	1.11%
2019/07/30	8	20.84	0	0.00	20.86	8	1,068	0.75%
2019/07/23	0	0.00	10	20.78	20.79	-10	1,046	-0.96%
2019/07/22	10	20.92	0	0.00	20.95	10	1,013	0.99%
2019/07/19	0	0.00	5	21.17	21.16	-5	982	-0.51%
2019/07/11	3	20.88	0	0.00	20.85	3	920	0.33%
2019/07/10	2	20.46	0	0.00	20.50	2	900	0.22%
2019/07/09	3	20.44	0	0.00	20.50	3	887	0.34%
2019/07/08	5	20.53	0	0.00	20.58	5	847	0.59%
2019/07/03	0	0.00	10	20.98	20.89	-10	818	-1.22%
2019/07/02	5	20.34	0	0.00	20.39	5	781	0.64%
2019/07/01	0	0.00	17	20.39	20.33	-17	773	-2.20%
2019/06/28	2	20.84	0	0.00	20.84	2	739	0.27%
2019/06/26	2	20.67	0	0.00	20.62	2	732	0.27%
2019/06/25	0	0.00	1	20.88	20.98	-1	697	-0.14%
2019/06/21	10	20.60	5	20.58	20.60	5	636	0.79%
2019/06/20	0	0.00	5	20.24	20.20	-5	588	-0.85%
2019/06/19	0	0.00	2	19.69	19.75	-2	557	-0.36%
2019/06/17	0	0.00	1	19.63	19.68	-1	550	-0.18%
2019/06/14	0	0.00	21	19.75	19.77	-21	542	-3.87%
2019/06/10	0	0.00	15	19.49	19.50	-15	517	-2.90%
2019/06/04	2	19.45	80	19.46	19.47	-78	481	-16.20%
2019/05/31	0	0.00	2	19.01	19.06	-2	466	-0.43%
2019/05/30	2	18.87	0	0.00	18.87	2	465	0.43%
2019/05/24	0	0.00	2	18.95	18.92	-2	493	-0.41%
2019/05/23	30	18.82	0	0.00	18.82	30	501	5.99%
2019/05/21	1	18.83	0	0.00	18.84	1	533	0.19%
2019/05/20	6	18.87	0	0.00	18.87	6	541	1.11%
2019/05/17	5	19.01	0	0.00	19.05	5	545	0.92%
2019/05/14	0	0.00	1	19.12	19.17	-1	552	-0.18%
2019/05/10	33	18.98	0	0.00	19.01	33	531	6.21%
2019/05/09	3	18.92	2	18.90	18.93	1	550	0.18%
2019/05/08	0	0.00	3	18.99	19.01	-3	560	-0.54%
2019/05/03	2	18.78	0	0.00	18.78	2	568	0.35%
2019/04/24	0	0.00	15	18.79	18.77	-15	599	-2.50%
2019/04/23	40	18.87	0	0.00	18.85	40	600	6.66%
2019/04/17	2	18.88	0	0.00	18.88	2	623	0.32%
2019/04/15	2	19.03	0	0.00	19.04	2	639	0.31%
2019/04/02	2	19.04	0	0.00	19.03	2	746	0.27%
2019/03/19	2	19.31	0	0.00	19.33	2	720	0.28%
2019/03/15	2	19.18	0	0.00	19.21	2	736	0.27%
2019/03/13	5	19.32	0	0.00	19.32	5	740	0.68%
2019/02/22	10	19.67	1	19.64	19.61	9	734	1.23%
2019/02/14	2	19.41	2	19.40	19.42	0	704	0.00%
2019/01/25	0	0.00	10	19.05	19.06	-10	637	-1.57%
2019/01/23	5	19.11	0	0.00	19.09	5	665	0.75%
2019/01/21	0	0.00	1	19.05	19.04	-1	669	-0.15%
2019/01/18	0	0.00	5	19.20	19.20	-5	679	-0.74%
2019/01/14	5	19.22	1	19.22	19.23	4	708	0.56%
2019/01/09	0	0.00	1	19.06	19.06	-1	721	-0.14%
2019/01/08	5	19.11	2	19.14	19.08	3	735	0.41%
2019/01/04	10	19.32	10	19.29	19.27	0	761	0.00%
2018/12/25	2	19.02	1	18.96	18.99	1	679	0.15%
2018/12/22	0	0.00	1	18.77	18.74	-1	658	-0.15%
2018/12/06	0	0.00	4	18.55	18.56	-4	669	-0.60%
2018/12/03	0	0.00	5	18.30	18.34	-5	634	-0.79%
2018/11/21	0	0.00	10	18.32	18.32	-10	628	-1.59%
2018/11/13	10	18.08	0	0.00	18.07	10	649	1.54%
2018/11/02	3	18.52	0	0.00	18.55	3	694	0.43%
2018/10/30	0	0.00	1	18.53	18.53	-1	664	-0.15%
2018/10/25	1	18.69	0	0.00	18.70	1	641	0.16%
2018/10/24	0	0.00	2	18.59	18.59	-2	618	-0.32%
2018/10/19	6	18.54	0	0.00	18.53	6	613	0.98%
2018/10/16	0	0.00	2	18.60	18.58	-2	624	-0.32%
2018/10/12	1	18.46	0	0.00	18.45	1	662	0.15%
2018/10/09	5	18.00	0	0.00	18.02	5	641	0.78%
2018/09/28	5	17.90	0	0.00	17.91	5	620	0.81%
2018/09/17	1	18.09	0	0.00	18.10	1	612	0.16%
2018/09/07	4	18.22	0	0.00	18.20	4	625	0.64%
2018/08/29	1	18.25	0	0.00	18.25	1	611	0.16%
2018/08/15	3	18.03	0	0.00	18.03	3	529	0.57%
2018/08/03	1	18.35	0	0.00	18.37	1	523	0.19%
2018/07/26	1	18.77	0	0.00	18.73	1	488	0.20%
2018/07/23	1	18.76	0	0.00	18.77	1	477	0.21%
2018/07/20	1	18.60	0	0.00	18.66	1	466	0.21%
2018/07/04	1	19.16	0	0.00	19.20	1	388	0.26%
2018/06/29	1	19.02	0	0.00	19.08	1	369	0.27%
2018/06/28	1	19.12	0	0.00	19.10	1	360	0.28%
2018/05/09	1	20.12	0	0.00	20.09	1	487	0.21%
2018/05/04	0	0.00	1	20.13	20.14	-1	501	-0.20%
2018/04/23	1	20.39	0	0.00	20.44	1	550	0.18%
2018/04/13	1	20.50	0	0.00	20.53	1	589	0.17%
2018/03/27	2	20.74	0	0.00	20.72	2	763	0.26%
2018/03/05	0	0.00	1	20.41	20.41	-1	865	-0.12%
2018/03/02	1	20.22	0	0.00	20.26	1	867	0.12%
2018/02/26	0	0.00	2	20.50	20.55	-2	851	-0.23%
2018/01/18	0	0.00	10	20.48	20.48	-10	835	-1.20%
2018/01/15	3	20.68	5	20.70	20.75	-2	837	-0.24%
2018/01/11	2	20.38	2	20.35	20.35	0	848	0.00%
2018/01/08	0	0.00	3	20.40	20.40	-3	839	-0.36%