期元大S&P黃金 (00635U)-元大-斗信券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.43
漲跌
▼0.13
漲幅
-0.47%
成交量
584張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	18	27.37	27.43	-18	681	-2.64%
2024/04/26	1	27.78	0	0.00	27.88	1	651	0.15%
2024/04/25	0	0.00	4	27.60	27.61	-4	644	-0.62%
2024/04/22	0	0.00	1	28.43	28.27	-1	600	-0.17%
2024/04/19	7.5	28.77	2	28.65	28.52	5.5	585	0.93%
2024/04/16	0.3	28.53	1	28.45	28.55	-0.7	499	-0.14%
2024/04/12	2.3	28.48	0	0.00	28.46	2.3	445	0.52%
2024/04/11	0	0.00	1	27.83	27.95	-1	430	-0.23%
2024/04/10	0.3	28.05	1	27.97	28.11	-0.7	420	-0.17%
2024/04/09	0.3	27.93	1	27.94	27.97	-0.7	412	-0.17%
2024/04/08	1	27.94	1	27.82	27.94	0	402	0.00%
2024/04/03	0	0.00	2	27.22	27.26	-2	371	-0.54%
2024/04/02	1	26.87	0	0.00	26.91	1	372	0.27%
2024/04/01	1	26.94	0	26.96	26.96	1	367	0.27%
2024/03/28	1	26.13	0	0.00	26.20	1	346	0.29%
2024/03/27	1	26.00	0	0.00	25.98	1	342	0.29%
2024/03/26	1	25.88	0	0.00	25.93	1	339	0.29%
2024/03/21	1	26.35	1	26.31	26.27	0	332	0.00%
2024/03/18	2	25.71	0	0.00	25.65	2	343	0.58%
2024/03/12	0.1	26.03	0	0.00	26.03	0.1	331	0.03%
2024/03/07	1	25.66	1	25.66	25.80	0	323	0.00%
2024/03/06	1	25.42	1	25.40	25.43	0	303	0.00%
2024/03/05	1	25.28	1.3	25.27	25.30	-0.3	295	-0.12%
2024/02/22	0	0.00	1	24.27	24.32	-1	296	-0.34%
2024/02/16	0	0.00	7	24.02	24.03	-7	299	-2.34%
2024/02/15	0	24.28	1	23.91	23.93	-1	298	-0.33%
2024/02/05	1	24.40	0	0.00	24.40	1	301	0.33%
2024/01/19	1	24.39	0	0.00	24.36	1	339	0.29%
2023/12/29	0	0.00	1	24.97	25.01	-1	443	-0.23%
2023/12/28	1	25.19	2	25.19	25.18	-1	449	-0.22%
2023/12/27	0	0.00	1	24.97	24.98	-1	448	-0.22%
2023/12/26	0	0.00	2	24.96	24.96	-2	460	-0.43%
2023/12/14	4	24.64	0	0.00	24.67	4	469	0.85%
2023/12/13	0	0.00	1	24.07	24.01	-1	454	-0.22%
2023/12/12	0	0.00	1	24.14	24.15	-1	446	-0.22%
2023/12/05	2	24.81	0	0.00	24.71	2	428	0.47%
2023/12/04	0	0.00	1	25.34	25.40	-1	422	-0.24%
2023/12/01	2	24.85	0	0.00	24.81	2	405	0.49%
2023/11/30	2	24.89	0	0.00	24.83	2	405	0.49%
2023/11/29	0	0.00	1	24.91	24.91	-1	400	-0.25%
2023/11/28	7	24.58	0	0.00	24.55	7	388	1.80%
2023/11/27	0	0.00	8	24.50	24.55	-8	388	-2.06%
2023/11/24	0	0.00	1	24.32	24.32	-1	385	-0.26%
2023/11/17	1	24.27	0	0.00	24.28	1	385	0.26%
2023/11/08	0	0.00	0	24.17	24.13	0	368	-0.01%
2023/11/02	0	0.00	0	24.36	24.40	0	359	0.00%
2023/11/01	0	0.00	1	24.31	24.30	-1	356	-0.28%
2023/10/30	2	24.67	2	24.64	24.61	0	345	0.00%
2023/10/27	3	24.43	1	24.43	24.43	2	339	0.59%
2023/10/26	2	24.44	0	0.00	24.47	2	337	0.59%
2023/10/24	0	0.00	2	24.32	24.30	-2	321	-0.62%
2023/10/23	1	24.32	0	0.00	24.31	1	314	0.32%
2023/10/20	2	24.37	0	0.00	24.41	2	299	0.67%
2023/10/17	0	0.00	1	23.60	23.62	-1	273	-0.37%
2023/10/16	0	0.00	1	23.68	23.69	-1	301	-0.33%
2023/10/06	0.4	22.58	0	0.00	22.50	0.4	270	0.15%
2023/10/05	1	22.57	8	22.59	22.58	-7	270	-2.59%
2023/10/04	1.1	22.52	0	0.00	22.50	1.1	269	0.41%
2023/10/03	1.1	22.56	0	0.00	22.48	1.1	260	0.42%
2023/10/02	0.1	22.89	2	22.79	22.80	-1.9	252	-0.75%
2023/09/28	1	23.21	3	23.21	23.19	-2	240	-0.83%
2023/09/27	0.1	23.51	1	23.51	23.44	-0.9	231	-0.41%
2023/09/22	1	23.77	0	0.00	23.78	1	226	0.44%
2023/09/19	0.1	23.85	0	0.00	23.91	0.1	235	0.04%
2023/09/15	0	0.00	1	23.65	23.72	-1	250	-0.40%
2023/09/12	1	23.82	0	0.00	23.80	1	264	0.38%
2023/09/08	1	23.87	0	0.00	23.86	1	278	0.36%
2023/08/31	0	0.00	2	24.13	24.13	-2	286	-0.70%
2023/08/29	1	23.88	0	0.00	23.89	1	301	0.33%
2023/08/25	2	23.82	0	0.00	23.77	2	314	0.64%
2023/08/22	1	23.58	0	0.00	23.59	1	324	0.31%
2023/08/21	0	23.50	0	0.00	23.55	0	332	0.00%
2023/08/18	1	23.58	0	0.00	23.56	1	335	0.30%
2023/08/17	0.1	23.60	1	23.52	23.58	-0.9	336	-0.27%
2023/08/11	0.1	23.87	0	0.00	23.82	0.1	364	0.03%
2023/07/28	2	24.30	1.1	24.29	24.33	0.9	394	0.23%
2023/07/24	1	24.45	0	0.00	24.44	1	413	0.24%
2023/07/21	0	0.00	0.1	24.55	24.57	-0.1	414	-0.02%
2023/07/20	1	24.73	0	0.00	24.74	1	413	0.24%
2023/07/19	2	24.65	0	0.00	24.62	2	414	0.48%
2023/07/18	1	24.43	2	24.40	24.45	-1	387	-0.26%
2023/07/14	5	24.47	1	24.48	24.47	4	396	1.01%
2023/07/13	2	24.46	1	24.47	24.43	1	400	0.25%
2023/07/12	2	24.28	0	0.00	24.27	2	410	0.49%
2023/07/04	1	24.08	0	0.00	24.10	1	461	0.22%
2023/06/29	0.1	23.96	0	0.00	23.88	0.1	491	0.02%
2023/06/28	0.1	24.09	1	24.02	24.03	-1	484	-0.20%
2023/06/26	0	0.00	1	24.14	24.15	-1	490	-0.20%
2023/06/21	1.1	24.31	0	0.00	24.29	1.1	504	0.21%
2023/06/08	0.3	24.62	0	0.00	24.48	0.3	621	0.05%
2023/05/25	0.1	24.74	0	0.00	24.66	0.1	599	0.01%
2023/05/17	0.1	25.18	0	0.00	25.09	0.1	598	0.01%
2023/05/16	2	25.42	0	0.00	25.42	2	589	0.34%
2023/05/09	0.1	25.57	0	0.00	25.60	0.1	594	0.02%
2023/05/03	0	0.00	1	25.49	25.47	-1	604	-0.17%
2023/04/20	0	0.00	1	25.25	25.22	-1	621	-0.16%
2023/04/17	1	25.32	0	0.00	25.38	1	636	0.16%
2023/04/14	0	0.00	1	25.88	25.85	-1	626	-0.16%
2023/04/12	0	0.00	2	25.54	25.57	-2	623	-0.32%
2023/04/11	1	25.30	0	0.00	25.37	1	612	0.16%
2023/04/10	1	25.24	0	0.00	25.25	1	608	0.16%
2023/04/06	1	25.54	0	0.00	25.54	1	601	0.17%
2023/03/24	1	25.28	0	0.00	25.26	1	569	0.18%
2023/03/22	0	0.00	2	24.69	24.62	-2	546	-0.37%
2023/03/21	1	25.17	3	25.20	25.17	-2	528	-0.38%
2023/03/20	2	25.05	0	0.00	25.12	2	512	0.39%
2023/03/17	2	24.54	1	24.44	24.54	1	482	0.21%
2023/03/14	1	24.31	1	24.20	24.19	0	452	0.00%
2023/03/13	2	23.95	1	23.98	23.96	1	446	0.22%
2023/03/10	1	23.34	0	0.00	23.32	1	432	0.23%
2023/03/09	0	0.00	1	23.15	23.17	-1	432	-0.23%
2023/03/06	0	0.00	5	23.66	23.64	-5	422	-1.18%
2023/02/22	0	0.00	1	23.47	23.47	-1	411	-0.24%
2023/02/16	0	0.00	1	23.46	23.50	-1	412	-0.24%
2023/02/10	0	0.00	2	23.79	23.71	-2	422	-0.47%
2023/02/06	1	24.00	0	0.00	24.01	1	422	0.24%
2023/02/03	1	24.51	0	0.00	24.50	1	410	0.24%
2023/02/01	0	0.00	1	24.66	24.66	-1	388	-0.26%
2023/01/31	0	0.00	31	24.60	24.60	-31	381	-8.14%
2023/01/17	4	24.61	0	0.00	24.59	4	365	1.09%
2023/01/16	5	24.69	0	0.00	24.70	5	356	1.40%
2023/01/12	1	24.20	0	0.00	24.25	1	345	0.29%
2023/01/09	3	24.16	0	0.00	24.19	3	342	0.88%
2023/01/06	1	23.71	0	0.00	23.70	1	335	0.30%
2023/01/05	0	0.00	1	23.87	23.89	-1	322	-0.31%
2023/01/03	5	23.75	1	23.63	23.75	4	320	1.25%
2022/12/28	2	23.41	0	0.00	23.39	2	308	0.65%
2022/12/20	0	23.10	0	0.00	23.14	0	336	0.00%
2022/12/19	5	23.19	0	0.00	23.18	5	348	1.44%
2022/12/16	0	22.94	0.1	23.10	22.99	0	351	-0.01%
2022/12/14	6	23.44	0	0.00	23.40	6	346	1.73%
2022/12/13	4	23.10	0	0.00	23.07	4	342	1.17%
2022/12/12	0	0.00	1	23.13	23.10	-1	357	-0.28%
2022/12/09	1	23.28	0	0.00	23.28	1	378	0.26%
2022/11/29	0	0.00	1	22.65	22.76	-1	385	-0.26%
2022/11/24	1	22.83	0	0.00	22.82	1	407	0.25%
2022/11/17	1	23.10	1	22.95	22.94	0	410	0.00%
2022/11/14	1	22.96	0	0.00	22.89	1	398	0.25%
2022/10/31	0	0.00	1	21.50	21.51	-1	365	-0.27%
2022/10/19	0	0.00	1	21.58	21.59	-1	404	-0.25%
2022/10/11	0	0.00	0	21.81	21.83	0	413	0.00%
2022/10/06	0	0.00	0	22.55	22.57	0	424	0.00%
2022/10/05	2	22.54	0	0.00	22.54	2	421	0.47%
2022/10/04	3	22.27	0	0.00	22.30	3	416	0.72%
2022/09/27	1	21.44	0	0.00	21.43	1	416	0.24%
2022/09/22	0	0.00	3	21.78	21.80	-3	414	-0.72%
2022/09/20	0	0.00	1	21.98	21.92	-1	422	-0.24%
2022/09/16	0	0.00	1	21.92	21.85	-1	420	-0.24%
2022/09/12	0	0.00	1	22.49	22.51	-1	387	-0.26%
2022/09/07	0	0.00	1	22.25	22.28	-1	389	-0.26%
2022/09/06	0	0.00	1	22.52	22.55	-1	386	-0.26%
2022/09/05	0	0.00	6	22.47	22.48	-6	392	-1.53%
2022/09/02	3	22.29	0	0.00	22.32	3	401	0.75%
2022/09/01	3	22.39	0	0.00	22.39	3	390	0.77%
2022/08/30	0	0.00	1	22.83	22.78	-1	382	-0.26%
2022/08/29	0	0.00	2	22.62	22.60	-2	380	-0.53%
2022/08/09	0	0.00	1	23.46	23.50	-1	425	-0.23%
2022/08/05	0	0.00	1	23.53	23.58	-1	453	-0.22%
2022/08/04	2	23.30	6	23.26	23.32	-4	466	-0.86%
2022/08/02	0	0.00	6	23.41	23.34	-6	473	-1.27%
2022/08/01	0	0.00	2	23.18	23.18	-2	460	-0.43%
2022/07/29	2	23.16	0	0.00	23.19	2	466	0.43%
2022/07/27	0	0.00	1	22.59	22.58	-1	464	-0.22%
2022/07/22	0	0.00	1	22.57	22.57	-1	519	-0.19%
2022/07/21	1	22.25	0	0.00	22.27	1	531	0.19%
2022/07/20	5	22.51	0	0.00	22.50	5	539	0.93%
2022/07/18	2	22.55	1	22.52	22.60	1	555	0.18%
2022/07/12	0	0.00	1	22.79	22.74	-1	572	-0.17%
2022/07/08	0	0.00	1	22.98	22.91	-1	594	-0.17%
2022/07/06	2	23.27	2	23.32	23.27	0	619	0.00%
2022/06/24	4	24.08	0	0.00	24.06	4	633	0.63%
2022/06/23	0	0.00	1	24.21	24.18	-1	639	-0.16%
2022/06/13	1	24.60	0	0.00	24.66	1	698	0.14%
2022/06/06	0	0.00	0.1	24.43	24.49	-0.1	915	-0.01%
2022/06/01	0	0.00	1	24.12	24.12	-1	1,028	-0.10%
2022/05/26	0	0.00	1	24.48	24.37	-1	1,121	-0.09%
2022/05/25	2	24.59	1	24.59	24.59	1	1,151	0.09%
2022/05/24	1	24.47	1	24.55	24.55	0	1,188	0.00%
2022/05/23	0	0.00	1	24.49	24.53	-1	1,191	-0.08%
2022/05/18	1	23.98	16	24.02	23.97	-15	1,296	-1.16%
2022/05/16	2	24.05	0	0.00	23.93	2	1,330	0.15%
2022/05/11	0.1	24.31	1	24.33	24.35	-0.9	1,323	-0.07%
2022/05/09	1	24.88	0	0.00	24.82	1	1,312	0.08%
2022/05/05	2	25.20	0	0.00	25.19	2	1,308	0.15%
2022/05/03	3	24.71	0	0.00	24.64	3	1,317	0.23%
2022/04/28	0	0.00	5	24.98	24.86	-5	1,294	-0.39%
2022/04/27	0	0.00	1	25.16	25.16	-1	1,275	-0.08%
2022/04/25	0	0.00	1	25.52	25.41	-1	1,247	-0.08%
2022/04/21	2	25.89	0	0.00	25.86	2	1,231	0.16%
2022/04/20	1	25.86	4	25.77	25.79	-3	1,242	-0.24%
2022/04/18	8	26.37	0	0.00	26.38	8	1,226	0.65%
2022/04/15	4	26.17	1	26.18	26.34	3	1,217	0.25%
2022/04/14	6	26.26	0	0.00	26.18	6	1,209	0.50%
2022/04/13	9	26.17	7	26.14	26.16	2	1,200	0.17%
2022/04/12	3	26.02	0	0.00	26.05	3	1,183	0.25%
2022/04/11	1.3	25.80	0	0.00	25.77	1.3	1,168	0.11%
2022/04/08	1	25.56	0	0.00	25.58	1	1,157	0.09%
2022/04/07	1	25.44	0	0.00	25.45	1	1,164	0.09%
2022/04/06	2.2	25.50	0	0.00	25.50	2.2	1,163	0.19%
2022/04/01	4.5	25.70	0	0.00	25.70	4.5	1,197	0.38%
2022/03/25	1	26.01	1	26.04	26.01	0	1,172	0.00%
2022/03/17	0	0.00	1	25.55	25.65	-1	1,126	-0.09%
2022/03/15	1	25.68	5	25.80	25.65	-4	1,100	-0.36%
2022/03/14	0	0.00	7	26.23	26.24	-7	1,065	-0.66%
2022/03/10	6	26.23	3	26.26	26.30	3	1,079	0.28%
2022/03/09	11	27.35	3	27.17	27.43	8	1,028	0.78%
2022/03/08	2	26.49	16	26.43	26.48	-14	950	-1.47%
2022/03/07	16	26.57	0	0.00	26.44	16	921	1.74%
2022/03/03	0.1	25.50	0	0.00	25.50	0.1	811	0.01%
2022/03/02	6	25.66	0	0.00	25.64	6	807	0.74%
2022/03/01	0	0.00	10	25.25	25.25	-10	752	-1.33%
2022/02/25	0	0.00	0.2	25.40	25.36	-0.2	754	-0.03%
2022/02/24	21	25.69	0	0.00	25.75	21	730	2.87%
2022/02/23	1	25.20	2	25.19	25.12	-1	696	-0.14%
2022/02/22	2	25.24	27	25.22	25.32	-25	689	-3.63%
2022/02/16	1	24.54	0	0.00	24.54	1	561	0.18%
2022/02/15	0.7	24.77	0	0.00	24.90	0.7	559	0.12%
2022/02/14	1	24.62	0	0.00	24.55	1	555	0.18%
2022/01/26	0	0.00	1	24.47	24.49	-1	564	-0.18%
2022/01/25	1	24.40	0	0.00	24.41	1	558	0.18%
2022/01/13	0	0.00	4	24.20	24.21	-4	573	-0.70%
2022/01/03	1	24.23	0	0.00	24.18	1	571	0.17%
2021/12/30	2	23.85	0	0.00	23.85	2	567	0.35%
2021/12/22	2	23.74	0	0.00	23.74	2	568	0.35%
2021/12/07	1	23.62	0	0.00	23.63	1	575	0.17%
2021/12/06	1	23.68	0	0.00	23.69	1	566	0.18%
2021/12/03	0	0.00	1	23.54	23.55	-1	507	-0.20%
2021/11/17	1	24.70	2	24.68	24.67	-1	487	-0.21%
2021/11/15	1	24.81	0	0.00	24.72	1	481	0.21%
2021/11/09	0	0.00	1	24.28	24.26	-1	461	-0.22%
2021/11/08	1	24.19	0	0.00	24.21	1	449	0.22%
2021/11/04	1	23.63	0	0.00	23.63	1	456	0.22%
2021/10/15	1	23.93	0	0.00	23.91	1	435	0.23%
2021/10/12	0	0.00	1	23.41	23.46	-1	437	-0.23%
2021/10/05	1	23.57	0	0.00	23.48	1	452	0.22%
2021/10/01	1	23.39	0	0.00	23.39	1	448	0.22%
2021/09/30	0	0.00	1	23.08	23.12	-1	422	-0.24%
2021/08/31	1	24.21	1	24.20	24.23	0	572	0.00%
2021/08/26	1	23.89	0	0.00	23.86	1	605	0.17%
2021/08/18	0	0.00	1	23.90	23.88	-1	687	-0.15%
2021/08/11	1	23.10	0	0.00	23.16	1	757	0.13%
2021/08/10	1	23.19	0	0.00	23.20	1	775	0.13%
2021/08/09	0	0.00	11	23.21	23.31	-11	801	-1.37%
2021/07/28	0	0.00	4	24.18	24.16	-4	868	-0.46%
2021/07/20	1	24.33	0	0.00	24.33	1	967	0.10%
2021/07/19	1	24.32	0	0.00	24.25	1	961	0.10%
2021/07/16	1	24.45	0	0.00	24.43	1	973	0.10%
2021/07/14	2	24.26	0	0.00	24.27	2	981	0.20%
2021/07/09	2	24.20	0	0.00	24.14	2	1,006	0.20%
2021/07/06	12	24.03	0	0.00	24.17	12	1,015	1.18%
2021/07/01	1	23.78	0	0.00	23.78	1	1,007	0.10%
2021/06/29	0	0.00	1	23.80	23.81	-1	1,018	-0.10%
2021/06/28	0	0.00	1	23.86	23.92	-1	1,055	-0.09%
2021/06/25	2	23.83	0	0.00	23.82	2	1,063	0.19%
2021/06/23	1	23.88	0	0.00	23.89	1	1,059	0.09%
2021/06/18	3	23.90	0	0.00	23.92	3	1,028	0.29%
2021/06/17	3	24.39	0	0.00	24.39	3	1,016	0.30%
2021/06/16	1	24.87	0	0.00	24.91	1	996	0.10%
2021/06/15	2	25.06	0	0.00	24.97	2	1,002	0.20%
2021/06/11	5	25.44	0	0.00	25.42	5	1,000	0.50%
2021/06/10	1	25.27	0	0.00	25.26	1	1,006	0.10%
2021/06/08	0	0.00	1	25.49	25.40	-1	1,012	-0.10%
2021/06/07	1	25.32	0	0.00	25.25	1	1,010	0.10%
2021/06/04	3	25.01	0	0.00	25.02	3	1,015	0.30%
2021/06/03	2	25.59	0	0.00	25.53	2	1,006	0.20%
2021/06/02	1	25.42	0	0.00	25.42	1	1,012	0.10%
2021/06/01	3	25.59	0	0.00	25.58	3	958	0.31%
2021/05/31	1	25.56	0	0.00	25.53	1	973	0.10%
2021/05/28	4	25.45	0	0.00	25.35	4	980	0.41%
2021/05/27	4	25.43	2.5	25.39	25.45	1.5	1,021	0.14%
2021/05/26	1	25.51	4	25.49	25.54	-3	1,030	-0.29%
2021/05/25	2	25.17	0	0.00	25.18	2	1,024	0.20%
2021/05/24	1	25.32	1	25.21	25.29	0	1,023	0.00%
2021/05/21	0	0.00	1	25.12	25.16	-1	1,029	-0.10%
2021/05/20	1	25.15	0	0.00	25.16	1	1,042	0.10%
2021/05/19	0	0.00	2	25.07	25.05	-2	1,032	-0.19%
2021/05/18	1	25.13	0	0.00	25.08	1	1,038	0.10%
2021/05/17	1	24.85	1	24.85	24.88	0	1,052	0.00%
2021/05/14	1	24.46	0	0.00	24.46	1	1,045	0.10%
2021/05/12	3	24.60	0	0.00	24.56	3	1,052	0.29%
2021/05/11	0	0.00	4	24.60	24.64	-4	1,036	-0.39%
2021/05/10	0	0.00	1	24.60	24.61	-1	1,033	-0.10%
2021/05/07	0	0.00	2	24.39	24.45	-2	1,020	-0.20%
2021/05/06	1	24.03	0	0.00	24.06	1	1,013	0.10%
2021/05/04	0	0.00	1	24.08	23.98	-1	1,024	-0.10%
2021/05/03	2	23.85	0	0.00	23.84	2	1,014	0.20%
2021/04/26	1	23.92	0	0.00	23.92	1	958	0.10%
2021/04/23	1	24.02	0	0.00	23.99	1	969	0.10%
2021/04/22	3	24.11	0	0.00	24.09	3	972	0.31%
2021/04/20	1	23.84	0	0.00	23.82	1	976	0.10%
2021/04/19	1	23.93	0	0.00	23.94	1	977	0.10%
2021/04/06	0	0.00	2	23.37	23.44	-2	1,059	-0.19%
2021/03/31	1	22.74	5	22.75	22.71	-4	1,034	-0.39%
2021/03/30	3	23.08	0	0.00	23.05	3	1,000	0.30%
2021/03/29	0	0.00	1	23.38	23.31	-1	1,000	-0.10%
2021/03/26	1	23.28	0	0.00	23.31	1	1,013	0.10%
2021/03/25	0	0.00	1	23.42	23.45	-1	1,042	-0.10%
2021/03/24	1	23.31	0	0.00	23.38	1	1,066	0.09%
2021/03/22	0	0.00	1	23.45	23.51	-1	1,075	-0.09%
2021/03/19	1	23.33	0	0.00	23.39	1	1,075	0.09%
2021/03/18	0	0.00	1	23.65	23.63	-1	1,076	-0.09%
2021/03/17	1	23.35	0	0.00	23.41	1	1,075	0.09%
2021/03/09	0	0.00	1	22.81	22.81	-1	1,099	-0.09%
2021/03/05	0	0.00	1	22.78	22.80	-1	1,112	-0.09%
2021/03/04	0	0.00	2	23.12	23.13	-2	1,132	-0.18%
2021/03/02	4	23.10	5	23.13	23.13	-1	1,119	-0.09%
2021/02/19	1	23.87	0	0.00	23.88	1	1,104	0.09%
2021/02/05	0	0.00	1	24.22	24.30	-1	1,065	-0.09%
2021/02/04	0	0.00	1	24.75	24.60	-1	1,044	-0.10%
2021/02/03	0	0.00	3	24.91	24.86	-3	1,040	-0.29%
2021/02/02	0	0.00	7	25.06	25.06	-7	1,080	-0.65%
2021/02/01	10	25.17	0	0.00	25.15	10	1,097	0.91%
2021/01/29	0	0.00	1	24.85	24.91	-1	1,122	-0.09%
2021/01/28	0	0.00	6	24.83	24.85	-6	1,127	-0.53%
2021/01/22	0	0.00	1	25.15	25.18	-1	1,126	-0.09%
2021/01/21	1	25.26	0	0.00	25.30	1	1,133	0.09%
2021/01/18	6	24.74	0	0.00	24.79	6	1,113	0.54%
2021/01/13	0	0.00	2	25.18	25.19	-2	1,077	-0.19%
2021/01/11	2	24.88	0	0.00	24.85	2	1,060	0.19%
2021/01/08	1	25.86	0	0.00	25.87	1	1,007	0.10%
2021/01/06	1	26.46	0	0.00	26.36	1	999	0.10%
2021/01/04	2	26.02	0	0.00	26.05	2	981	0.20%
2020/12/24	0	0.00	5	25.46	25.49	-5	970	-0.52%
2020/12/23	5	25.38	0	0.00	25.37	5	971	0.51%
2020/12/21	0	0.00	45	25.76	25.83	-45	986	-4.56%
2020/12/16	0	0.00	1	25.23	25.21	-1	986	-0.10%
2020/12/08	0	0.00	1	25.36	25.45	-1	1,025	-0.10%
2020/12/04	10	25.05	0	0.00	25.04	10	1,012	0.99%
2020/12/03	12	25.00	0	0.00	25.00	12	1,012	1.18%
2020/12/01	0	0.00	1	24.29	24.35	-1	983	-0.10%
2020/11/30	8	24.24	0	0.00	24.10	8	994	0.80%
2020/11/25	0	0.00	1	24.69	24.62	-1	992	-0.10%
2020/11/24	5	24.85	2	24.94	24.87	3	969	0.31%
2020/11/20	0	0.00	1	25.46	25.51	-1	960	-0.10%
2020/11/19	5	25.49	0	0.00	25.49	5	964	0.52%
2020/11/18	0	0.00	1	25.62	25.64	-1	971	-0.10%
2020/11/13	0	0.00	7	25.67	25.66	-7	1,083	-0.65%
2020/11/10	7	25.63	0	0.00	25.71	7	1,131	0.62%
2020/11/09	1	26.73	7	26.72	26.83	-6	1,127	-0.53%
2020/11/03	2	25.88	1	25.90	25.91	1	1,426	0.07%
2020/11/02	5	25.71	0	0.00	25.74	5	1,463	0.34%
2020/10/28	1	26.07	0	0.00	26.09	1	1,540	0.06%
2020/10/27	0	0.00	3	26.08	26.13	-3	1,561	-0.19%
2020/10/23	0	0.00	4	26.07	26.07	-4	1,609	-0.25%
2020/10/22	0	0.00	1	26.28	26.20	-1	1,697	-0.06%
2020/10/16	0	0.00	1	26.12	26.17	-1	1,822	-0.05%
2020/10/12	1	26.45	1	26.42	26.45	0	1,837	0.00%
2020/09/30	0	0.00	1	26.00	26.00	-1	1,863	-0.05%
2020/09/24	0	0.00	1	25.56	25.46	-1	1,867	-0.05%
2020/09/23	0	0.00	1	26.17	25.95	-1	1,864	-0.05%
2020/09/15	1	27.09	8	27.00	27.16	-7	1,943	-0.36%
2020/09/04	1	26.71	0	0.00	26.73	1	1,954	0.05%
2020/09/03	1	26.80	4	26.85	26.77	-3	1,953	-0.15%
2020/09/02	0	0.00	1	27.04	27.06	-1	1,944	-0.05%
2020/08/31	4	27.15	0	0.00	27.13	4	1,959	0.20%
2020/08/26	5	26.53	0	0.00	26.51	5	2,018	0.25%
2020/08/25	1	26.63	0	0.00	26.65	1	2,022	0.05%
2020/08/24	6	26.66	5	26.65	26.65	1	2,026	0.05%
2020/08/21	1	26.83	0	0.00	26.90	1	2,025	0.05%
2020/08/20	1	26.79	2	26.91	26.89	-1	2,034	-0.05%
2020/08/19	5	27.59	1	27.61	27.53	4	1,976	0.20%
2020/08/18	1	27.51	0	0.00	27.53	1	1,961	0.05%
2020/08/17	0	0.00	9	26.76	26.85	-9	1,948	-0.46%
2020/08/13	0	0.00	15	26.63	26.69	-15	1,970	-0.76%
2020/08/12	19	26.00	12	26.47	25.94	7	1,969	0.36%
2020/08/11	12	27.85	0	0.00	27.78	12	1,850	0.65%
2020/08/10	2	28.00	0	0.00	27.99	2	1,830	0.11%
2020/08/07	8	28.70	0	0.00	28.39	8	1,799	0.44%
2020/08/06	1	28.19	0	0.00	28.30	1	1,730	0.06%
2020/08/05	1	27.95	12	27.91	27.99	-11	1,695	-0.65%
2020/08/04	0	0.00	1	27.33	27.36	-1	1,665	-0.06%
2020/08/03	1	27.34	5	27.34	27.37	-4	1,677	-0.24%
2020/07/31	0	0.00	4	27.23	27.30	-4	1,673	-0.24%
2020/07/29	6	27.07	4	27.10	27.04	2	1,658	0.12%
2020/07/28	1	27.39	5	27.00	26.88	-4	1,637	-0.24%
2020/07/27	6	26.76	1	26.68	26.91	5	1,564	0.32%
2020/07/24	2	26.30	0	0.00	26.27	2	1,530	0.13%
2020/07/22	2	25.82	0	0.00	25.91	2	1,525	0.13%
2020/07/20	0	0.00	1	25.21	25.22	-1	1,563	-0.06%
2020/07/15	3	25.35	0	0.00	25.29	3	1,673	0.18%
2020/07/07	1	25.09	3	25.07	25.09	-2	1,859	-0.11%
2020/07/06	1	24.91	0	0.00	24.90	1	1,865	0.05%
2020/07/02	0	0.00	2	24.88	24.85	-2	1,955	-0.10%
2020/07/01	2	25.13	0	0.00	25.17	2	1,962	0.10%
2020/06/29	5	24.98	0	0.00	25.02	5	1,981	0.25%
2020/06/24	0	0.00	1	25.04	24.97	-1	1,996	-0.05%
2020/06/23	0	0.00	1	24.68	24.72	-1	1,994	-0.05%
2020/06/22	5	24.74	2	24.80	24.75	3	2,026	0.15%
2020/06/17	0	0.00	4	24.29	24.31	-4	2,160	-0.19%
2020/06/15	1	24.38	0	0.00	24.26	1	2,255	0.04%
2020/06/12	1	24.28	0	0.00	24.30	1	2,275	0.04%
2020/06/11	1	24.36	15	24.38	24.35	-14	2,328	-0.60%
2020/06/10	1	24.15	0	0.00	24.18	1	2,368	0.04%
2020/06/09	1	23.90	0	0.00	23.87	1	2,489	0.04%
2020/06/08	0	0.00	4	23.72	23.78	-4	2,545	-0.16%
2020/06/04	0	0.00	6	23.93	23.96	-6	2,567	-0.23%
2020/06/02	4	24.54	0	0.00	24.53	4	2,607	0.15%
2020/06/01	7	24.59	0	0.00	24.66	7	2,615	0.27%
2020/05/29	1	24.35	0	0.00	24.34	1	2,623	0.04%
2020/05/28	3	24.25	0	0.00	24.33	3	2,645	0.11%
2020/05/21	0	0.00	6	24.67	24.68	-6	2,793	-0.21%
2020/05/19	6	24.65	15	24.60	24.61	-9	2,801	-0.32%
2020/05/18	8	25.05	8	25.04	25.05	0	2,794	0.00%
2020/05/15	3	24.63	0	0.00	24.65	3	2,756	0.11%
2020/05/14	4	24.33	0	0.00	24.35	4	2,732	0.15%
2020/05/13	7	24.20	0	0.00	24.18	7	2,709	0.26%
2020/05/12	0	0.00	5	24.08	24.18	-5	2,698	-0.19%
2020/05/11	0	0.00	6	24.26	24.18	-6	2,695	-0.22%
2020/04/28	1	24.40	0	0.00	24.24	1	2,671	0.04%
2020/04/27	0	0.00	19	24.68	24.70	-19	2,681	-0.71%
2020/04/24	3	24.77	0	0.00	24.75	3	2,674	0.11%
2020/04/23	12	24.56	0	0.00	24.68	12	2,648	0.45%
2020/04/22	10	24.26	10	24.21	24.18	0	2,617	0.00%
2020/04/21	19	24.19	0	0.00	24.21	19	2,575	0.74%
2020/04/20	4	24.09	0	0.00	24.09	4	2,556	0.16%
2020/04/15	4	24.87	0	0.00	24.92	4	2,498	0.16%
2020/04/14	8	25.11	0	0.00	25.06	8	2,525	0.32%
2020/04/13	1	24.60	0	0.00	24.60	1	2,501	0.04%
2020/04/08	4	23.84	0	0.00	23.94	4	2,503	0.16%
2020/04/06	0	0.00	2	23.33	23.25	-2	2,426	-0.08%
2020/03/31	2	23.23	12	23.21	23.23	-10	2,372	-0.42%
2020/03/27	4	23.36	0	0.00	23.35	4	2,343	0.17%
2020/03/25	0	0.00	5	23.61	23.50	-5	2,265	-0.22%
2020/03/24	0	0.00	2	22.51	22.72	-2	2,165	-0.09%
2020/03/20	5	21.15	10	21.14	21.19	-5	2,068	-0.24%
2020/03/19	0	0.00	6	21.09	20.92	-6	2,044	-0.29%
2020/03/18	9	21.70	0	0.00	21.70	9	1,963	0.46%
2020/03/17	5	21.32	39	21.21	21.36	-34	1,934	-1.76%
2020/03/16	0	0.00	2	22.12	21.93	-2	1,861	-0.11%
2020/03/13	10	22.18	6	22.17	22.46	4	1,791	0.22%
2020/03/12	1	23.27	2	23.25	23.24	-1	1,664	-0.06%
2020/03/11	2	23.57	0	0.00	23.66	2	1,591	0.13%
2020/03/10	0	0.00	8	23.65	23.56	-8	1,574	-0.51%
2020/03/09	1	23.67	0	0.00	23.77	1	1,530	0.07%
2020/03/04	0	0.00	7	23.39	23.36	-7	1,386	-0.50%
2020/03/03	6	22.79	0	0.00	22.80	6	1,352	0.44%
2020/03/02	1	22.94	0	0.00	22.88	1	1,317	0.08%
2020/02/26	1	23.43	4	23.40	23.44	-3	1,217	-0.25%
2020/02/25	2	23.55	8	23.61	23.60	-6	1,190	-0.50%
2020/02/24	0	0.00	4	23.74	23.73	-4	1,146	-0.35%
2020/02/13	0	0.00	1	22.42	22.43	-1	974	-0.10%
2020/02/11	2	22.37	1	22.33	22.36	1	987	0.10%
2020/02/07	0	0.00	1	22.35	22.34	-1	998	-0.10%
2020/02/05	0	0.00	4	22.18	22.23	-4	984	-0.41%
2020/02/03	0	0.00	2	22.64	22.58	-2	958	-0.21%
2020/01/20	0	0.00	10	22.26	22.28	-10	881	-1.13%
2020/01/17	2	22.19	0	0.00	22.23	2	881	0.23%
2020/01/10	1	22.14	0	0.00	22.13	1	834	0.12%
2020/01/08	4	22.89	0	0.00	22.80	4	791	0.51%
2020/01/07	2	22.40	1	22.41	22.36	1	721	0.14%
2020/01/02	1	21.79	0	0.00	21.77	1	637	0.16%
2019/12/31	2	21.78	0	0.00	21.84	2	632	0.32%
2019/12/26	2	21.60	0	0.00	21.60	2	616	0.32%
2019/12/24	0	0.00	60	21.38	21.40	-60	636	-9.43%
2019/12/23	0	0.00	1	21.26	21.27	-1	646	-0.15%
2019/12/20	5	21.22	0	0.00	21.24	5	655	0.76%
2019/12/17	5	21.22	0	0.00	21.25	5	665	0.75%
2019/12/16	12	21.21	0	0.00	21.18	12	668	1.79%
2019/12/09	0	0.00	2	21.02	21.03	-2	729	-0.27%
2019/11/26	10	20.99	2	20.97	20.99	8	919	0.87%
2019/11/22	20	21.14	0	0.00	21.15	20	960	2.08%
2019/11/21	2	21.26	0	0.00	21.21	2	988	0.20%
2019/11/20	1	21.27	0	0.00	21.28	1	994	0.10%
2019/11/18	10	21.17	0	0.00	21.17	10	1,003	1.00%
2019/11/15	10	21.18	0	0.00	21.19	10	1,032	0.97%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/10/17	1	21.56	0	0.00	21.56	1	1,423	0.07%
2019/10/16	2	21.50	8	21.50	21.53	-6	1,431	-0.42%
2019/10/01	1	21.32	0	0.00	21.31	1	1,499	0.07%
2019/09/26	0	0.00	10	21.99	22.00	-10	1,497	-0.67%
2019/09/17	1	21.83	1	21.83	21.83	0	1,619	0.00%
2019/09/16	4	21.90	0	0.00	21.90	4	1,655	0.24%
2019/09/11	1	21.74	0	0.00	21.76	1	1,679	0.06%
2019/09/10	14	21.73	0	0.00	21.75	14	1,671	0.84%
2019/09/09	3	22.02	0	0.00	22.04	3	1,629	0.18%
2019/09/06	3	22.09	0	0.00	22.16	3	1,617	0.19%
2019/09/04	0	0.00	10	22.53	22.46	-10	1,555	-0.64%
2019/08/28	0	0.00	10	22.40	22.39	-10	1,548	-0.65%
2019/08/26	1	22.51	5	22.53	22.51	-4	1,520	-0.26%
2019/08/22	1	21.91	0	0.00	21.89	1	1,464	0.07%
2019/08/21	0	0.00	15	21.99	21.95	-15	1,452	-1.03%
2019/08/20	2	21.89	0	0.00	21.83	2	1,446	0.14%
2019/08/19	1	22.05	0	0.00	22.04	1	1,417	0.07%
2019/08/15	1	22.21	0	0.00	22.20	1	1,387	0.07%
2019/08/14	11	21.85	0	0.00	21.92	11	1,359	0.81%
2019/08/05	0	0.00	2	21.25	21.30	-2	1,152	-0.17%
2019/07/31	0	0.00	4	20.90	20.91	-4	1,079	-0.37%
2019/07/22	2	20.87	0	0.00	20.95	2	1,013	0.20%
2019/07/18	2	20.86	0	0.00	20.84	2	945	0.21%
2019/07/12	0	0.00	1	20.66	20.65	-1	928	-0.11%
2019/07/10	2	20.45	0	0.00	20.50	2	900	0.22%
2019/07/08	5	20.50	0	0.00	20.58	5	847	0.59%
2019/07/02	1	20.35	0	0.00	20.39	1	781	0.13%
2019/07/01	1	20.36	0	0.00	20.33	1	773	0.13%
2019/06/28	1	20.76	0	0.00	20.84	1	739	0.14%
2019/06/27	0	0.00	53	20.65	20.64	-53	723	-7.33%
2019/06/26	1	20.69	0	0.00	20.62	1	732	0.14%
2019/06/25	0	0.00	10	20.99	20.98	-10	697	-1.43%
2019/06/21	5	20.40	10	20.42	20.60	-5	636	-0.79%
2019/06/20	0	0.00	1	20.28	20.20	-1	588	-0.17%
2019/06/13	5	19.62	0	0.00	19.60	5	530	0.94%
2019/06/10	0	0.00	20	19.50	19.50	-20	517	-3.86%
2019/06/05	0	0.00	10	19.50	19.48	-10	490	-2.04%
2019/06/03	2	19.30	0	0.00	19.31	2	469	0.43%
2019/05/31	3	19.03	0	0.00	19.06	3	466	0.64%
2019/05/21	4	18.86	0	0.00	18.84	4	533	0.75%
2019/05/17	2	19.00	0	0.00	19.05	2	545	0.37%
2019/05/16	2	19.13	0	0.00	19.14	2	540	0.37%
2019/05/14	2	19.15	0	0.00	19.17	2	552	0.36%
2019/05/09	2	18.93	0	0.00	18.93	2	550	0.36%
2019/05/08	2	19.00	0	0.00	19.01	2	560	0.36%
2019/05/06	2	18.95	3	18.93	18.95	-1	576	-0.17%
2019/05/02	0	0.00	9	18.83	18.82	-9	569	-1.58%
2019/04/26	5	18.93	0	0.00	18.93	5	593	0.84%
2019/04/25	13	18.87	0	0.00	18.85	13	597	2.18%
2019/04/17	0	0.00	2	18.87	18.88	-2	623	-0.32%
2019/04/16	0	0.00	2	19.03	18.99	-2	630	-0.32%
2019/04/09	2	19.20	0	0.00	19.20	2	719	0.28%
2019/04/08	10	19.16	0	0.00	19.16	10	728	1.37%
2019/04/02	0	0.00	2	18.99	19.03	-2	746	-0.27%
2019/03/28	1	19.35	0	0.00	19.40	1	737	0.14%
2019/03/25	2	19.44	0	0.00	19.46	2	734	0.27%
2019/03/19	1	19.33	0	0.00	19.33	1	720	0.14%
2019/03/14	0	0.00	25	19.27	19.28	-25	733	-3.41%
2019/03/12	0	0.00	2	19.18	19.21	-2	760	-0.26%
2019/03/08	0	0.00	2	19.06	19.12	-2	771	-0.26%
2019/03/06	0	0.00	2	19.11	19.09	-2	767	-0.26%
2019/02/22	2	19.66	0	0.00	19.61	2	734	0.27%
2019/02/20	2	19.88	0	0.00	19.91	2	718	0.28%
2019/02/18	0	0.00	10	19.63	19.64	-10	685	-1.46%
2019/02/12	0	0.00	1	19.40	19.43	-1	699	-0.14%
2019/02/11	0	0.00	1	19.49	19.48	-1	698	-0.14%
2019/01/30	5	19.50	0	0.00	19.51	5	689	0.72%
2019/01/17	10	19.26	0	0.00	19.21	10	699	1.43%
2019/01/14	0	0.00	6	19.22	19.23	-6	708	-0.85%
2019/01/10	6	19.23	0	0.00	19.28	6	720	0.83%
2019/01/09	7	19.15	0	0.00	19.06	7	721	0.97%
2018/12/26	5	18.99	0	0.00	18.99	5	687	0.73%
2018/12/21	2	18.84	8	18.83	18.80	-6	679	-0.88%
2018/12/18	5	18.67	0	0.00	18.67	5	683	0.73%
2018/12/13	0	0.00	2	18.61	18.62	-2	684	-0.29%
2018/12/12	1	18.63	0	0.00	18.63	1	681	0.15%
2018/12/11	3	18.67	1	18.67	18.67	2	681	0.29%
2018/12/10	2	18.70	1	18.69	18.71	1	678	0.15%
2018/12/05	0	0.00	1	18.50	18.47	-1	657	-0.15%
2018/11/27	0	0.00	2	18.32	18.32	-2	624	-0.32%
2018/11/21	2	18.32	0	0.00	18.32	2	628	0.32%
2018/11/07	0	0.00	1	18.48	18.48	-1	680	-0.15%
2018/10/31	0	0.00	2	18.36	18.32	-2	689	-0.29%
2018/10/29	2	18.62	0	0.00	18.63	2	654	0.31%
2018/10/26	5	18.62	0	0.00	18.62	5	657	0.76%
2018/10/25	0	0.00	1	18.68	18.70	-1	641	-0.16%
2018/10/19	0	0.00	10	18.51	18.53	-10	613	-1.63%
2018/10/16	0	0.00	1	18.61	18.58	-1	624	-0.16%
2018/10/12	1	18.44	1	18.47	18.45	0	662	0.00%
2018/10/05	0	0.00	5	18.12	18.12	-5	632	-0.79%
2018/10/04	10	18.09	0	0.00	18.10	10	630	1.59%
2018/10/01	3	17.99	0	0.00	18.00	3	622	0.48%
2018/09/26	1	18.16	0	0.00	18.21	1	605	0.17%
2018/09/25	10	18.15	0	0.00	18.16	10	614	1.63%
2018/09/13	20	18.25	0	0.00	18.24	20	611	3.27%
2018/08/30	0	0.00	2	18.25	18.25	-2	610	-0.33%
2018/08/22	1	18.16	0	0.00	18.14	1	578	0.17%
2018/08/21	0	0.00	5	18.10	18.15	-5	579	-0.86%
2018/08/20	5	17.99	0	0.00	17.99	5	571	0.87%
2018/08/17	1	17.86	0	0.00	17.85	1	574	0.17%
2018/08/14	1	18.17	0	0.00	18.14	1	518	0.19%
2018/08/02	1	18.54	0	0.00	18.53	1	511	0.20%
2018/07/27	1	18.60	9	18.60	18.62	-8	494	-1.62%
2018/07/06	9	19.14	0	0.00	19.14	9	391	2.30%
2018/07/03	1	18.93	0	0.00	18.89	1	379	0.26%
2018/05/18	5	19.72	0	0.00	19.73	5	447	1.12%
2018/05/17	3	19.78	0	0.00	19.79	3	446	0.67%
2018/05/15	10	20.10	1	20.07	20.09	9	452	1.99%
2018/05/08	2	20.12	0	0.00	20.10	2	489	0.41%
2018/05/07	12	20.17	0	0.00	20.16	12	498	2.41%
2018/05/02	9	20.07	0	0.00	20.08	9	534	1.68%
2018/04/27	3	20.17	0	0.00	20.18	3	542	0.55%
2018/04/24	5	20.32	0	0.00	20.34	5	544	0.92%
2018/04/10	5	20.41	0	0.00	20.41	5	614	0.81%
2018/04/09	5	20.42	0	0.00	20.42	5	664	0.75%
2018/03/23	15	20.54	0	0.00	20.57	15	727	2.06%
2018/03/16	20	20.22	0	0.00	20.21	20	772	2.59%
2018/03/12	0	0.00	4	20.32	20.32	-4	818	-0.49%
2018/03/09	10	20.28	0	0.00	20.27	10	829	1.21%
2018/03/07	0	0.00	5	20.52	20.49	-5	834	-0.60%
2018/03/05	0	0.00	1	20.41	20.41	-1	865	-0.12%
2018/03/02	0	0.00	1	20.24	20.26	-1	867	-0.12%
2018/03/01	5	20.21	0	0.00	20.21	5	864	0.58%
2018/02/09	5	20.27	0	0.00	20.27	5	864	0.58%
2018/02/07	10	20.48	0	0.00	20.45	10	853	1.17%
2018/01/05	3	20.40	5	20.43	20.40	-2	835	-0.24%
2018/01/03	0	0.00	2	20.30	20.30	-2	890	-0.22%