期元大S&P黃金 (00635U)-元大-永和券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.43
漲跌
▼0.13
漲幅
-0.47%
成交量
584張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.42	1	27.36	27.43	1	681	0.15%
2024/04/30	0	0.00	2	27.77	27.72	-2	668	-0.30%
2024/04/29	2	27.72	0	0.00	27.85	2	662	0.30%
2024/04/25	0	0.00	1	27.64	27.61	-1	644	-0.16%
2024/04/24	7	27.69	9	27.66	27.77	-2	641	-0.31%
2024/04/23	0	0.00	6	27.70	27.61	-6	639	-0.94%
2024/04/22	2	28.45	0	0.00	28.27	2	600	0.33%
2024/04/19	4.1	28.50	0	0.00	28.52	4.1	585	0.70%
2024/04/18	4	28.29	0	0.00	28.36	4	535	0.75%
2024/04/17	0	0.00	2	28.48	28.43	-2	510	-0.39%
2024/04/15	11	28.12	0	0.00	28.13	11	461	2.38%
2024/04/10	2	27.94	0	0.00	28.11	2	420	0.48%
2024/04/09	1	27.92	0	0.00	27.97	1	412	0.24%
2024/04/02	1	26.90	0	0.00	26.91	1	372	0.27%
2024/04/01	0	0.00	3	27.01	26.96	-3	367	-0.82%
2024/03/29	11	26.65	0	0.00	26.68	11	354	3.10%
2024/03/27	2	25.99	0	0.00	25.98	2	342	0.58%
2024/03/15	0	0.00	5	25.81	25.81	-5	338	-1.48%
2024/03/14	5	25.96	0	0.00	25.90	5	335	1.49%
2024/03/13	0	0.00	3	25.77	25.80	-3	341	-0.88%
2024/03/12	0	0.00	4	26.04	26.03	-4	331	-1.21%
2024/03/07	5	25.72	3	25.67	25.80	2	323	0.62%
2024/03/06	1	25.41	1	25.42	25.43	0	303	0.00%
2024/03/05	0	0.00	12	25.27	25.30	-12	295	-4.06%
2024/02/23	0	0.00	1	24.27	24.25	-1	290	-0.34%
2024/02/21	10	24.34	0	0.00	24.33	10	293	3.40%
2024/02/19	1	24.21	0	0.00	24.23	1	298	0.33%
2024/01/05	0	0.00	16	24.70	24.68	-16	428	-3.73%
2023/12/20	0	0.00	2	24.75	24.75	-2	470	-0.43%
2023/12/14	0	0.00	5	24.70	24.67	-5	469	-1.06%
2023/12/12	5	24.14	1	24.10	24.15	4	446	0.90%
2023/12/05	0	0.00	10	24.76	24.71	-10	428	-2.33%
2023/12/04	5	25.48	20	25.38	25.40	-15	422	-3.55%
2023/12/01	0	0.00	1	24.85	24.81	-1	405	-0.25%
2023/11/29	15	24.91	0	0.00	24.91	15	400	3.74%
2023/11/28	0	0.00	6	24.55	24.55	-6	388	-1.54%
2023/11/27	12	24.51	6	24.50	24.55	6	388	1.54%
2023/11/22	0	0.00	5	24.36	24.39	-5	389	-1.28%
2023/11/17	5	24.27	0	0.00	24.28	5	385	1.30%
2023/11/16	0	0.00	6	23.97	24.01	-6	378	-1.59%
2023/11/10	6	24.04	0	0.00	24.02	6	369	1.62%
2023/11/09	0	0.00	9	23.93	23.91	-9	369	-2.44%
2023/11/08	0	0.00	6	24.15	24.13	-6	368	-1.63%
2023/11/07	0	0.00	9	24.18	24.18	-9	368	-2.44%
2023/11/03	0	0.00	5	24.36	24.37	-5	361	-1.38%
2023/11/02	1	24.39	9	24.37	24.40	-8	359	-2.23%
2023/11/01	2	24.32	5	24.33	24.30	-3	356	-0.84%
2023/10/31	7	24.52	0	0.00	24.51	7	350	2.00%
2023/10/30	5	24.66	8	24.64	24.61	-3	345	-0.87%
2023/10/27	8	24.41	10	24.39	24.43	-2	339	-0.59%
2023/10/26	2	24.43	8	24.41	24.47	-6	337	-1.78%
2023/10/24	3	24.33	0	0.00	24.30	3	321	0.93%
2023/10/23	13	24.21	0	0.00	24.31	13	314	4.13%
2023/10/20	5	24.36	5	24.30	24.41	0	299	0.00%
2023/10/19	5	23.99	0	0.00	23.99	5	278	1.80%
2023/10/18	15	23.90	0	0.00	23.90	15	275	5.45%
2023/10/13	5	23.15	0	0.00	23.15	5	284	1.76%
2023/10/11	5	22.96	0	0.00	22.96	5	280	1.78%
2023/09/19	0	0.00	0	23.85	23.91	0	235	0.00%
2023/09/18	0	0.00	0	23.87	23.84	0	241	0.00%
2023/09/15	0	0.00	0	23.67	23.72	0	250	0.00%
2023/09/14	0	0.00	0	23.68	23.65	0	252	0.00%
2023/09/13	0	0.00	0	23.72	23.67	0	262	0.00%
2023/09/12	0	0.00	0	23.85	23.80	0	264	0.00%
2023/09/11	0	0.00	0	23.86	23.87	0	275	0.00%
2023/09/08	0	0.00	18	23.86	23.86	-18	278	-6.47%
2023/09/07	0	0.00	2	23.79	23.77	-2	275	-0.73%
2023/09/06	0	0.00	1	23.87	23.92	-1	274	-0.36%
2023/09/04	0	0.00	0	24.08	24.12	0	283	-0.01%
2023/08/28	1	23.79	0	0.00	23.79	1	301	0.33%
2023/08/25	3	23.78	0	0.00	23.77	3	314	0.96%
2023/08/24	0	0.00	0	23.76	23.88	0	318	0.00%
2023/08/23	0	0.00	0	23.65	23.68	0	318	0.00%
2023/08/22	0	0.00	0	23.61	23.59	0	324	0.00%
2023/08/18	20	23.56	0	0.00	23.56	20	335	5.97%
2023/07/28	1	24.30	0	0.00	24.33	1	394	0.25%
2023/07/26	0	24.48	0	0.00	24.46	0	406	0.00%
2023/07/24	10	24.44	0	0.00	24.44	10	413	2.42%
2023/07/18	0.1	24.43	0	0.00	24.45	0.1	387	0.02%
2023/07/14	0	24.45	2.8	24.48	24.47	-2.8	396	-0.71%
2023/07/10	5	24.10	1	24.04	24.06	4	429	0.93%
2023/06/30	0	23.96	0	0.00	23.92	0	482	0.00%
2023/06/29	1	23.88	0	0.00	23.88	1	491	0.20%
2023/06/28	0	24.08	0	0.00	24.03	0	484	0.00%
2023/06/21	1	24.31	0	0.00	24.29	1	504	0.20%
2023/06/20	4	24.45	0	0.00	24.45	4	507	0.79%
2023/06/16	0	0.00	13	24.55	24.54	-13	532	-2.44%
2023/06/15	1	24.30	0	0.00	24.29	1	565	0.18%
2023/06/14	13.1	24.45	0	0.00	24.46	13.1	562	2.33%
2023/06/13	0	0.00	1	24.60	24.61	-1	580	-0.17%
2023/06/12	0.1	24.60	0	0.00	24.58	0.1	588	0.02%
2023/06/08	0.1	24.60	0	0.00	24.48	0.1	621	0.01%
2023/05/30	0.1	24.35	0	0.00	24.35	0.1	601	0.02%
2023/05/25	2.2	24.67	0	0.00	24.66	2.2	599	0.37%
2023/05/23	0	0.00	10	24.73	24.74	-10	591	-1.69%
2023/05/22	5.1	24.92	0	0.00	24.91	5.1	595	0.86%
2023/05/19	4.1	24.70	0	0.00	24.74	4.1	602	0.68%
2023/05/17	1	25.11	0	0.00	25.09	1	598	0.17%
2023/05/15	1.1	25.41	0	0.00	25.41	1.1	595	0.18%
2023/05/12	1	25.42	0	0.00	25.36	1	601	0.17%
2023/05/10	1	25.71	0	0.00	25.60	1	595	0.17%
2023/05/05	0	0.00	1	25.86	25.84	-1	609	-0.16%
2023/05/04	0	0.00	1	25.81	25.82	-1	610	-0.16%
2023/05/03	0	25.48	0	0.00	25.47	0	604	0.00%
2023/04/21	0	0.00	11	25.33	25.29	-11	618	-1.78%
2023/04/20	3	25.25	0	0.00	25.22	3	621	0.48%
2023/04/19	1	25.35	0	0.00	25.36	1	627	0.16%
2023/04/17	4	25.39	0	0.00	25.38	4	636	0.63%
2023/04/14	2	25.88	1	25.88	25.85	1	626	0.16%
2023/04/13	0	0.00	1	25.56	25.55	-1	625	-0.16%
2023/04/12	0	25.49	5	25.57	25.57	-5	623	-0.80%
2023/04/11	4	25.28	0	0.00	25.37	4	612	0.66%
2023/04/07	5	25.41	0	0.00	25.41	5	601	0.83%
2023/03/31	0	0.00	7.2	25.14	25.13	-7.2	588	-1.23%
2023/03/30	0	0.00	0.2	24.88	24.92	-0.2	581	-0.03%
2023/03/29	2	24.95	0	0.00	24.95	2	576	0.35%
2023/03/28	3	24.88	0	0.00	24.86	3	575	0.52%
2023/03/24	0	0.00	5.2	25.28	25.26	-5.2	569	-0.91%
2023/03/23	2	25.00	0	0.00	25.10	2	555	0.36%
2023/03/21	3	25.16	0	0.00	25.17	3	528	0.57%
2023/03/20	0	0.00	1	25.05	25.12	-1	512	-0.20%
2023/03/17	0	0.00	2	24.44	24.54	-2	482	-0.41%
2023/03/14	1	24.26	0	0.00	24.19	1	452	0.22%
2023/03/13	1	23.90	0	0.00	23.96	1	446	0.22%
2023/03/07	0	0.00	2	23.58	23.58	-2	423	-0.47%
2023/02/24	1	23.31	0	0.00	23.31	1	418	0.24%
2023/02/16	2	23.46	0	0.00	23.50	2	412	0.49%
2023/02/10	0	0.00	2	23.80	23.71	-2	422	-0.47%
2023/01/17	1	24.56	10	24.60	24.59	-9	365	-2.46%
2023/01/06	2	23.67	0	0.00	23.70	2	335	0.60%
2022/12/27	1	23.28	1	23.26	23.31	0	313	0.00%
2022/12/23	1	23.16	0	0.00	23.21	1	317	0.32%
2022/12/12	0	0.00	10	23.17	23.10	-10	357	-2.80%
2022/10/21	1	21.31	0	0.00	21.23	1	409	0.24%
2022/10/20	0	0.00	1	21.30	21.40	-1	408	-0.24%
2022/10/05	0	0.00	1	22.55	22.54	-1	421	-0.24%
2022/09/27	1	21.44	0	0.00	21.43	1	416	0.24%
2022/09/26	0	0.00	7	21.55	21.48	-7	415	-1.68%
2022/09/21	1	21.83	0	0.00	21.83	1	417	0.24%
2022/09/15	1	22.17	0	0.00	22.18	1	396	0.25%
2022/09/08	0	0.00	1	22.52	22.51	-1	392	-0.25%
2022/09/07	2	22.26	0	0.00	22.28	2	389	0.51%
2022/09/02	5	22.29	0	0.00	22.32	5	401	1.25%
2022/09/01	1	22.38	0	0.00	22.39	1	390	0.26%
2022/08/30	1	22.82	0	0.00	22.78	1	382	0.26%
2022/08/24	1	22.89	0	0.00	22.94	1	380	0.26%
2022/08/05	0	0.00	4	23.55	23.58	-4	453	-0.88%
2022/08/03	4	23.18	0	0.00	23.28	4	472	0.85%
2022/07/28	0	0.00	1	22.85	22.87	-1	466	-0.21%
2022/07/27	1	22.59	2	22.60	22.58	-1	464	-0.22%
2022/07/15	6	22.52	0	0.00	22.51	6	556	1.08%
2022/07/08	0	0.00	10	22.98	22.91	-10	594	-1.68%
2022/07/07	0	0.00	10	22.94	22.98	-10	606	-1.65%
2022/07/06	0	0.00	20.4	23.31	23.27	-20.4	619	-3.29%
2022/07/04	0	0.00	2	23.88	23.92	-2	616	-0.32%
2022/06/20	0	0.00	10	24.24	24.34	-10	670	-1.49%
2022/06/17	0	0.00	20	24.36	24.39	-20	673	-2.97%
2022/06/16	0	0.00	10	24.17	24.18	-10	675	-1.48%
2022/06/15	0	0.00	20	23.94	23.95	-20	681	-2.93%
2022/05/18	0.2	23.98	0	0.00	23.97	0.2	1,296	0.02%
2022/05/16	0	0.00	1	23.98	23.93	-1	1,330	-0.08%
2022/05/04	1	24.69	0	0.00	24.72	1	1,300	0.08%
2022/04/28	2.2	24.95	0	0.00	24.86	2.2	1,294	0.17%
2022/04/25	0	0.00	20	25.38	25.41	-20	1,247	-1.60%
2022/04/22	0	0.00	3	25.83	25.86	-3	1,231	-0.24%
2022/04/20	0	25.81	5	25.86	25.79	-5	1,242	-0.40%
2022/04/15	2	26.14	0	0.00	26.34	2	1,217	0.16%
2022/04/14	1	26.21	0	0.00	26.18	1	1,209	0.08%
2022/04/13	0	0.00	1	26.10	26.16	-1	1,200	-0.08%
2022/04/12	15	25.99	2	25.91	26.05	13	1,183	1.10%
2022/04/08	15	25.59	0	0.00	25.58	15	1,157	1.30%
2022/04/06	5.2	25.49	0	0.00	25.50	5.2	1,163	0.45%
2022/04/01	1	25.70	2	25.71	25.70	-1	1,197	-0.08%
2022/03/31	0	25.54	0	0.00	25.46	0	1,188	0.00%
2022/03/30	0	25.50	0	0.00	25.53	0	1,190	0.00%
2022/03/29	3	25.54	0	0.00	25.52	3	1,190	0.25%
2022/03/28	1	25.90	0	0.00	25.79	1	1,183	0.09%
2022/03/24	4	25.80	2	25.76	25.76	2	1,156	0.17%
2022/03/23	0	25.60	0	0.00	25.50	0	1,150	0.00%
2022/03/22	0	25.71	0	0.00	25.73	0	1,146	0.00%
2022/03/21	0	25.62	0	0.00	25.58	0	1,139	0.00%
2022/03/18	0	25.70	1	25.63	25.62	-1	1,135	-0.09%
2022/03/17	1	25.55	0	0.00	25.65	1	1,126	0.09%
2022/03/16	0	25.51	5.2	25.50	25.44	-5.2	1,121	-0.46%
2022/03/15	0	25.80	0	0.00	25.65	0	1,100	0.00%
2022/03/14	1	26.24	1	26.23	26.24	0	1,065	0.00%
2022/03/11	8	26.49	0	0.00	26.38	8	1,055	0.76%
2022/03/10	0	26.24	7.3	26.28	26.30	-7.3	1,079	-0.67%
2022/03/09	5.3	27.38	2	27.41	27.43	3.3	1,028	0.32%
2022/03/08	2	26.50	0	0.00	26.48	2	950	0.21%
2022/03/07	0.2	26.59	1	26.48	26.44	-0.8	921	-0.09%
2022/03/02	0	0.00	4	25.63	25.64	-4	807	-0.50%
2022/03/01	0	0.00	1	25.22	25.25	-1	752	-0.13%
2022/02/25	0	0.00	10	25.40	25.36	-10	754	-1.33%
2022/02/24	8	25.74	20	25.70	25.75	-12	730	-1.64%
2022/02/14	0	0.00	1	24.64	24.55	-1	555	-0.18%
2022/01/25	1	24.37	0	0.00	24.41	1	558	0.18%
2022/01/24	0	0.00	1	24.28	24.34	-1	542	-0.18%
2022/01/21	2	24.39	0	0.00	24.40	2	543	0.37%
2022/01/19	0	0.00	1	24.02	24.01	-1	530	-0.19%
2022/01/14	1	24.14	0	0.00	24.20	1	574	0.17%
2021/11/26	1	23.88	0	0.00	23.88	1	495	0.20%
2021/11/16	0	0.00	2	24.83	24.85	-2	482	-0.41%
2021/11/11	5	24.62	0	0.00	24.65	5	473	1.06%
2021/10/21	0	0.00	1	23.76	23.79	-1	437	-0.23%
2021/10/20	1	23.62	0	0.00	23.65	1	437	0.23%
2021/09/08	0	0.00	1	23.95	23.97	-1	536	-0.19%
2021/09/07	0	0.00	1	24.31	24.25	-1	541	-0.18%
2021/08/19	1	23.81	0	0.00	23.73	1	672	0.15%
2021/08/10	1	23.21	0	0.00	23.20	1	775	0.13%
2021/07/30	0	0.00	1	24.44	24.43	-1	861	-0.12%
2021/07/16	0	0.00	18	24.46	24.43	-18	973	-1.85%
2021/07/09	0	0.00	2	24.21	24.14	-2	1,006	-0.20%
2021/07/06	0	0.00	1	24.06	24.17	-1	1,015	-0.10%
2021/07/02	0	0.00	5	23.82	23.82	-5	1,005	-0.50%
2021/06/29	2	23.80	0	0.00	23.81	2	1,018	0.20%
2021/06/28	0	0.00	3	23.84	23.92	-3	1,055	-0.28%
2021/06/23	2	23.90	0	0.00	23.89	2	1,059	0.19%
2021/06/18	1	23.96	0	0.00	23.92	1	1,028	0.10%
2021/06/17	13	24.42	0	0.00	24.39	13	1,016	1.28%
2021/06/11	0	0.00	1	25.44	25.42	-1	1,000	-0.10%
2021/06/04	1	24.95	2	24.95	25.02	-1	1,015	-0.10%
2021/06/02	5	25.44	0	0.00	25.42	5	1,012	0.49%
2021/06/01	2	25.57	0	0.00	25.58	2	958	0.21%
2021/05/27	0	0.00	2	25.42	25.45	-2	1,021	-0.20%
2021/05/24	0	0.00	10	25.29	25.29	-10	1,023	-0.98%
2021/05/20	2	25.16	0	0.00	25.16	2	1,042	0.19%
2021/05/18	0	0.00	6	25.08	25.08	-6	1,038	-0.58%
2021/05/14	0	0.00	3	24.45	24.46	-3	1,045	-0.29%
2021/05/13	0	0.00	1	24.40	24.40	-1	1,056	-0.09%
2021/05/12	1	24.55	3	24.52	24.56	-2	1,052	-0.19%
2021/05/10	0	0.00	12	24.60	24.61	-12	1,033	-1.16%
2021/05/07	2	24.36	0	0.00	24.45	2	1,020	0.20%
2021/05/04	4	24.06	1	24.02	23.98	3	1,024	0.29%
2021/04/29	0	0.00	3	24.02	24.00	-3	1,010	-0.30%
2021/04/22	0	0.00	1	24.10	24.09	-1	972	-0.10%
2021/04/16	0	0.00	20	23.75	23.76	-20	1,020	-1.96%
2021/03/31	1	22.71	0	0.00	22.71	1	1,034	0.10%
2021/03/29	1	23.33	0	0.00	23.31	1	1,000	0.10%
2021/03/26	5	23.29	0	0.00	23.31	5	1,013	0.49%
2021/03/22	1	23.48	0	0.00	23.51	1	1,075	0.09%
2021/03/19	1	23.36	0	0.00	23.39	1	1,075	0.09%
2021/03/12	1	23.20	0	0.00	23.20	1	1,088	0.09%
2021/03/10	1	23.10	0	0.00	23.12	1	1,090	0.09%
2021/03/09	10	22.70	0	0.00	22.81	10	1,099	0.91%
2021/03/08	0	0.00	1	23.01	23.03	-1	1,108	-0.09%
2021/03/02	10	23.26	0	0.00	23.13	10	1,119	0.89%
2021/02/26	10	23.89	0	0.00	23.85	10	1,106	0.90%
2021/02/25	10	24.29	3	24.30	24.24	7	1,141	0.61%
2021/02/24	2	24.40	0	0.00	24.40	2	1,130	0.18%
2021/02/19	4	23.88	20	23.85	23.88	-16	1,104	-1.45%
2021/02/18	0	0.00	30	24.03	24.07	-30	1,096	-2.74%
2021/02/05	0	0.00	2	24.27	24.30	-2	1,065	-0.19%
2021/01/28	0	0.00	3	24.85	24.85	-3	1,127	-0.27%
2021/01/19	20	24.92	0	0.00	24.90	20	1,115	1.79%
2021/01/13	10	25.18	0	0.00	25.19	10	1,077	0.93%
2021/01/12	0	0.00	1	24.96	25.09	-1	1,070	-0.09%
2021/01/11	3	24.86	0	0.00	24.85	3	1,060	0.28%
2021/01/06	0	0.00	3	26.40	26.36	-3	999	-0.30%
2021/01/05	2	26.27	6	26.27	26.32	-4	979	-0.41%
2021/01/04	0	0.00	30	26.00	26.05	-30	981	-3.06%
2020/12/31	0	0.00	2	25.75	25.63	-2	968	-0.21%
2020/12/29	5	25.48	0	0.00	25.48	5	975	0.51%
2020/12/23	7	25.34	2	25.35	25.37	5	971	0.51%
2020/12/22	0	0.00	2	25.58	25.51	-2	970	-0.21%
2020/12/21	2	25.84	1	25.77	25.83	1	986	0.10%
2020/12/17	0	0.00	7	25.35	25.37	-7	990	-0.71%
2020/12/15	1	24.95	0	0.00	24.93	1	985	0.10%
2020/12/08	0	0.00	1	25.38	25.45	-1	1,025	-0.10%
2020/12/03	3	24.89	0	0.00	25.00	3	1,012	0.30%
2020/12/02	3	24.68	0	0.00	24.68	3	993	0.30%
2020/11/24	0	0.00	2	24.95	24.87	-2	969	-0.21%
2020/11/17	5	25.74	0	0.00	25.74	5	1,000	0.50%
2020/11/12	8	25.55	0	0.00	25.56	8	1,111	0.72%
2020/11/11	1	25.72	0	0.00	25.71	1	1,119	0.09%
2020/11/09	1	26.72	0	0.00	26.83	1	1,127	0.09%
2020/11/06	0	0.00	10	26.52	26.53	-10	1,272	-0.79%
2020/11/05	0	0.00	3	26.10	26.09	-3	1,294	-0.23%
2020/11/04	2	25.84	5	26.05	25.99	-3	1,351	-0.22%
2020/10/30	5	25.64	0	0.00	25.62	5	1,523	0.33%
2020/10/29	2	25.72	0	0.00	25.77	2	1,524	0.13%
2020/10/22	0	0.00	5	26.25	26.20	-5	1,697	-0.29%
2020/10/21	5	26.20	0	0.00	26.25	5	1,741	0.29%
2020/10/15	0	0.00	4	26.03	26.04	-4	1,830	-0.22%
2020/10/14	3	25.82	10	25.98	25.96	-7	1,842	-0.38%
2020/10/12	10	26.47	0	0.00	26.45	10	1,837	0.54%
2020/10/08	4	25.86	0	0.00	25.87	4	1,822	0.22%
2020/09/25	5	25.71	0	0.00	25.70	5	1,868	0.27%
2020/09/24	5	25.60	3	25.58	25.46	2	1,867	0.11%
2020/09/23	5	26.10	1	25.96	25.95	4	1,864	0.21%
2020/09/22	7	26.31	0	0.00	26.30	7	1,862	0.38%
2020/09/18	1	26.87	0	0.00	26.87	1	1,856	0.05%
2020/09/14	0	0.00	1	26.89	26.83	-1	1,923	-0.05%
2020/09/03	1	26.83	0	0.00	26.77	1	1,953	0.05%
2020/09/01	0	0.00	9	27.25	27.42	-9	1,972	-0.46%
2020/08/28	1	26.79	0	0.00	26.78	1	2,007	0.05%
2020/08/26	1	26.56	0	0.00	26.51	1	2,018	0.05%
2020/08/25	1	26.60	30	26.67	26.65	-29	2,022	-1.43%
2020/08/24	0	0.00	5	26.65	26.65	-5	2,026	-0.25%
2020/08/21	30	26.95	0	0.00	26.90	30	2,025	1.48%
2020/08/20	10	26.81	0	0.00	26.89	10	2,034	0.49%
2020/08/19	22	27.60	0	0.00	27.53	22	1,976	1.11%
2020/08/18	1	27.45	0	0.00	27.53	1	1,961	0.05%
2020/08/14	1	26.91	0	0.00	27.01	1	1,976	0.05%
2020/08/13	0	0.00	3	26.75	26.69	-3	1,970	-0.15%
2020/08/12	13	26.21	4	25.91	25.94	9	1,969	0.46%
2020/08/10	21	27.98	28	28.04	27.99	-7	1,830	-0.38%
2020/08/07	61	28.70	120	28.30	28.39	-59	1,799	-3.28%	大賣/
2020/08/06	52	28.20	0	0.00	28.30	52	1,730	3.00%
2020/08/05	111	27.91	10	27.90	27.99	101	1,695	5.96%	大買/鉅額交易
2020/08/04	0	0.00	12	27.35	27.36	-12	1,665	-0.72%
2020/08/03	0	0.00	2	27.31	27.37	-2	1,677	-0.12%
2020/07/31	0	0.00	6	27.26	27.30	-6	1,673	-0.36%
2020/07/30	2	27.17	0	0.00	27.11	2	1,662	0.12%
2020/07/29	0	0.00	10	27.07	27.04	-10	1,658	-0.60%
2020/07/28	12	27.15	0	0.00	26.88	12	1,637	0.73%
2020/07/27	10	26.70	10	26.89	26.91	0	1,564	0.00%
2020/07/24	4	26.29	10	26.27	26.27	-6	1,530	-0.39%
2020/07/23	1	26.00	10	26.07	26.09	-9	1,529	-0.59%
2020/07/21	3	25.29	0	0.00	25.35	3	1,530	0.20%
2020/07/13	0	0.00	1	25.30	25.31	-1	1,740	-0.06%
2020/07/10	0	0.00	2	25.30	25.26	-2	1,779	-0.11%
2020/07/09	0	0.00	2	25.44	25.49	-2	1,826	-0.11%
2020/07/08	0	0.00	1	25.23	25.24	-1	1,835	-0.05%
2020/07/07	2	25.07	3	25.09	25.09	-1	1,859	-0.05%
2020/07/03	2	25.00	0	0.00	24.99	2	1,890	0.11%
2020/07/02	2	24.86	0	0.00	24.85	2	1,955	0.10%
2020/06/24	2	24.98	0	0.00	24.97	2	1,996	0.10%
2020/06/23	4	24.71	0	0.00	24.72	4	1,994	0.20%
2020/06/22	6	24.75	7	24.75	24.75	-1	2,026	-0.05%
2020/06/19	0	0.00	30	24.30	24.31	-30	2,070	-1.45%
2020/06/17	0	0.00	1	24.32	24.31	-1	2,160	-0.05%
2020/06/15	0	0.00	1	24.36	24.26	-1	2,255	-0.04%
2020/06/10	0	0.00	1	24.16	24.18	-1	2,368	-0.04%
2020/06/09	3	23.89	0	0.00	23.87	3	2,489	0.12%
2020/06/08	1	23.70	0	0.00	23.78	1	2,545	0.04%
2020/06/05	1	24.08	0	0.00	24.09	1	2,524	0.04%
2020/05/29	1	24.29	0	0.00	24.34	1	2,623	0.04%
2020/05/27	4	24.25	0	0.00	24.13	4	2,704	0.15%
2020/05/25	1	24.52	1	24.53	24.54	0	2,701	0.00%
2020/05/22	5	24.46	3	24.42	24.53	2	2,741	0.07%
2020/05/21	1	24.68	0	0.00	24.68	1	2,793	0.04%
2020/05/19	2	24.62	2	24.59	24.61	0	2,801	0.00%
2020/05/18	15	25.05	5	25.08	25.05	10	2,794	0.36%
2020/05/15	1	24.64	60	24.65	24.65	-59	2,756	-2.14%
2020/05/14	33	24.35	0	0.00	24.35	33	2,732	1.21%
2020/05/13	30	24.21	0	0.00	24.18	30	2,709	1.11%
2020/04/29	0	0.00	3	24.43	24.46	-3	2,664	-0.11%
2020/04/28	10	24.31	2	24.25	24.24	8	2,671	0.30%
2020/04/23	2	24.67	0	0.00	24.68	2	2,648	0.08%
2020/04/22	3	24.23	1	24.16	24.18	2	2,617	0.08%
2020/04/21	1	24.19	0	0.00	24.21	1	2,575	0.04%
2020/04/14	0	0.00	8	25.14	25.06	-8	2,525	-0.32%
2020/04/07	0	0.00	2	24.26	24.25	-2	2,487	-0.08%
2020/04/01	2	22.60	0	0.00	22.69	2	2,404	0.08%
2020/03/30	1	23.46	0	0.00	23.27	1	2,370	0.04%
2020/03/27	1	23.35	0	0.00	23.35	1	2,343	0.04%
2020/03/25	2	23.70	5	23.58	23.50	-3	2,265	-0.13%
2020/03/24	8	22.70	0	0.00	22.72	8	2,165	0.37%
2020/03/23	1	21.29	1	21.26	21.31	0	2,087	0.00%
2020/03/20	15	21.10	1	21.05	21.19	14	2,068	0.68%
2020/03/19	0	0.00	15	21.06	20.92	-15	2,044	-0.73%
2020/03/16	4	21.74	0	0.00	21.93	4	1,861	0.21%
2020/03/13	0	0.00	90	22.23	22.46	-90	1,791	-5.02%
2020/03/11	5	23.56	0	0.00	23.66	5	1,591	0.31%
2020/03/10	7	23.66	0	0.00	23.56	7	1,574	0.44%
2020/03/09	51	24.01	2	23.74	23.77	49	1,530	3.20%
2020/03/06	30	23.80	1	23.73	23.84	29	1,448	2.00%
2020/03/05	3	23.27	0	0.00	23.34	3	1,405	0.21%
2020/03/04	4	23.35	0	0.00	23.36	4	1,386	0.29%
2020/03/03	5	22.76	37	22.74	22.80	-32	1,352	-2.37%
2020/03/02	2	22.88	105	22.91	22.88	-103	1,317	-7.82%	大賣/鉅額交易
2020/02/27	37	23.52	0	0.00	23.53	37	1,250	2.96%
2020/02/26	2	23.48	1	23.44	23.44	1	1,217	0.08%
2020/02/25	1	23.50	2	23.50	23.60	-1	1,190	-0.08%
2020/02/24	33	23.76	5	23.73	23.73	28	1,146	2.44%
2020/02/21	37	23.12	0	0.00	23.24	37	1,073	3.45%
2020/02/20	33	22.95	0	0.00	22.94	33	1,035	3.19%
2020/02/19	2	22.85	2	22.81	22.83	0	1,004	0.00%
2020/02/10	0	0.00	2	22.43	22.43	-2	982	-0.20%
2020/02/07	2	22.34	0	0.00	22.34	2	998	0.20%
2020/02/05	1	22.20	0	0.00	22.23	1	984	0.10%
2020/02/04	0	0.00	5	22.48	22.48	-5	967	-0.52%
2020/02/03	5	22.64	0	0.00	22.58	5	958	0.52%
2020/01/31	1	22.45	2	22.47	22.48	-1	924	-0.11%
2020/01/30	0	0.00	3	22.54	22.56	-3	909	-0.33%
2020/01/20	2	22.25	0	0.00	22.28	2	881	0.23%
2020/01/17	1	22.16	0	0.00	22.23	1	881	0.11%
2020/01/15	0	0.00	10	22.19	22.20	-10	879	-1.14%
2020/01/14	3	21.97	0	0.00	21.97	3	874	0.34%
2020/01/13	1	22.24	10	22.24	22.22	-9	843	-1.07%
2020/01/10	1	22.12	0	0.00	22.13	1	834	0.12%
2020/01/09	0	0.00	2	22.29	22.30	-2	813	-0.25%
2020/01/08	1	22.81	0	0.00	22.80	1	791	0.13%
2020/01/07	1	22.40	0	0.00	22.36	1	721	0.14%
2020/01/06	0	0.00	1	22.53	22.61	-1	689	-0.14%
2019/12/26	0	0.00	1	21.59	21.60	-1	616	-0.16%
2019/12/25	2	21.57	1	21.57	21.59	1	645	0.15%
2019/12/20	2	21.21	0	0.00	21.24	2	655	0.31%
2019/12/19	10	21.24	0	0.00	21.21	10	655	1.53%
2019/12/16	1	21.19	0	0.00	21.18	1	668	0.15%
2019/12/11	13	21.07	0	0.00	21.06	13	716	1.81%
2019/12/10	5	21.04	0	0.00	21.05	5	721	0.69%
2019/10/09	1	21.85	0	0.00	21.85	1	1,421	0.07%
2019/10/08	0	0.00	60	21.63	21.63	-60	1,432	-4.19%
2019/10/04	30	21.90	0	0.00	21.91	30	1,453	2.06%
2019/10/02	30	21.49	0	0.00	21.46	30	1,496	2.00%
2019/09/20	3	21.87	0	0.00	21.91	3	1,540	0.19%
2019/08/30	20	22.25	0	0.00	22.28	20	1,552	1.29%
2019/08/28	0	0.00	10	22.39	22.39	-10	1,548	-0.65%
2019/08/27	10	22.26	0	0.00	22.26	10	1,548	0.65%
2019/08/26	1	22.52	0	0.00	22.51	1	1,520	0.07%
2019/08/20	0	0.00	2	21.83	21.83	-2	1,446	-0.14%
2019/08/16	0	0.00	31	22.19	22.19	-31	1,404	-2.21%
2019/08/15	31	22.22	0	0.00	22.20	31	1,387	2.23%
2019/08/14	20	21.88	2	21.90	21.92	18	1,359	1.32%
2019/08/08	1	21.88	3	22.00	21.91	-2	1,276	-0.16%
2019/08/07	0	0.00	5	21.67	21.73	-5	1,241	-0.40%
2019/08/01	7	20.65	6	20.62	20.65	1	1,098	0.09%
2019/07/31	1	20.90	13	20.90	20.91	-12	1,079	-1.11%
2019/07/26	1	20.74	4	20.76	20.74	-3	1,067	-0.28%
2019/07/23	0	0.00	5	20.78	20.79	-5	1,046	-0.48%
2019/07/22	2	20.88	0	0.00	20.95	2	1,013	0.20%
2019/07/19	0	0.00	6	21.16	21.16	-6	982	-0.61%
2019/07/05	5	20.81	0	0.00	20.76	5	829	0.60%
2019/07/04	9	20.79	0	0.00	20.80	9	821	1.10%
2019/07/03	3	21.01	5	20.91	20.89	-2	818	-0.24%
2019/07/02	5	20.35	0	0.00	20.39	5	781	0.64%
2019/06/28	5	20.77	1	20.82	20.84	4	739	0.54%
2019/06/25	0	0.00	1	20.94	20.98	-1	697	-0.14%
2019/06/24	0	0.00	3	20.58	20.57	-3	657	-0.46%
2019/06/21	1	20.58	2	20.58	20.60	-1	636	-0.16%
2019/06/19	0	0.00	4	19.74	19.75	-4	557	-0.72%
2019/06/18	5	19.67	0	0.00	19.70	5	556	0.90%
2019/06/17	8	19.70	0	0.00	19.68	8	550	1.45%
2019/06/12	0	0.00	3	19.55	19.56	-3	527	-0.57%
2019/06/11	0	0.00	11	19.49	19.49	-11	527	-2.09%
2019/06/10	0	0.00	10	19.51	19.50	-10	517	-1.93%
2019/06/04	10	19.54	0	0.00	19.47	10	481	2.08%
2019/06/03	10	19.30	0	0.00	19.31	10	469	2.13%
2019/05/30	2	18.87	0	0.00	18.87	2	465	0.43%
2019/05/14	1	19.15	0	0.00	19.17	1	552	0.18%
2019/05/13	3	19.03	0	0.00	18.98	3	526	0.57%
2019/04/22	1	18.90	0	0.00	18.91	1	601	0.17%
2019/04/19	1	18.90	0	0.00	18.90	1	602	0.17%
2019/04/18	1	18.83	0	0.00	18.80	1	616	0.16%
2019/04/17	1	18.88	0	0.00	18.88	1	623	0.16%
2019/04/03	0	0.00	5	19.10	19.12	-5	739	-0.68%
2019/03/11	1	19.22	0	0.00	19.24	1	770	0.13%
2019/03/04	0	0.00	2	19.21	19.24	-2	747	-0.27%
2019/01/02	2	19.10	0	0.00	19.16	2	696	0.29%
2018/12/25	2	18.94	0	0.00	18.99	2	679	0.29%
2018/12/20	0	0.00	10	18.61	18.63	-10	665	-1.50%
2018/12/17	10	18.51	0	0.00	18.50	10	681	1.47%
2018/11/13	0	0.00	1	18.03	18.07	-1	649	-0.15%
2018/11/12	0	0.00	10	18.20	18.19	-10	642	-1.56%
2018/11/07	0	0.00	30	18.47	18.48	-30	680	-4.41%
2018/11/06	10	18.51	0	0.00	18.50	10	683	1.46%
2018/11/02	30	18.56	0	0.00	18.55	30	694	4.32%
2018/10/31	0	0.00	1	18.37	18.32	-1	689	-0.15%
2018/10/16	2	18.58	0	0.00	18.58	2	624	0.32%
2018/08/16	0	0.00	5	17.72	17.86	-5	559	-0.89%
2018/08/14	0	0.00	8	18.14	18.14	-8	518	-1.54%
2018/08/13	0	0.00	5	18.35	18.35	-5	508	-0.98%
2018/08/09	0	0.00	5	18.44	18.45	-5	509	-0.98%
2018/08/07	1	18.39	0	0.00	18.40	1	526	0.19%
2018/08/02	0	0.00	60	18.53	18.53	-60	511	-11.72%
2018/07/23	60	18.77	0	0.00	18.77	60	477	12.57%
2018/07/20	5	18.66	0	0.00	18.66	5	466	1.07%
2018/07/02	0	0.00	5	19.09	19.07	-5	372	-1.34%
2018/06/29	5	19.03	0	0.00	19.08	5	369	1.35%
2018/04/26	2	20.27	0	0.00	20.28	2	542	0.37%
2018/04/16	0	0.00	1	20.64	20.62	-1	585	-0.17%
2018/04/12	0	0.00	60	20.67	20.64	-60	595	-10.07%
2018/04/03	60	20.55	0	0.00	20.52	60	680	8.82%
2018/01/25	0	0.00	1	20.91	21.03	-1	834	-0.12%
2018/01/24	0	0.00	1	20.69	20.69	-1	821	-0.12%
2018/01/05	2	20.42	0	0.00	20.40	2	835	0.24%
2018/01/04	0	0.00	4	20.23	20.20	-4	862	-0.46%
2018/01/02	0	0.00	3	20.22	20.21	-3	877	-0.34%