期元大S&P黃金 (00635U)-元大-台中中港券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.24
漲跌
▼0.15
漲幅
-0.53%
成交量
368張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.01	27.98	-1	703	-0.14%
2024/05/13	0	0.00	1	27.98	27.95	-1	700	-0.14%
2024/04/30	2	27.80	0	0.00	27.72	2	668	0.30%
2024/04/29	0	0.00	1	27.82	27.85	-1	662	-0.15%
2024/04/19	1	28.68	0	0.00	28.52	1	585	0.17%
2024/04/16	0	0.00	2	28.44	28.55	-2	499	-0.40%
2024/04/15	2	28.14	0	0.00	28.13	2	461	0.43%
2024/04/02	2	26.82	0	0.00	26.91	2	372	0.54%
2024/03/29	0	0.00	1	26.65	26.68	-1	354	-0.28%
2024/03/22	6	26.00	0	0.00	25.96	6	338	1.77%
2024/03/12	0	0.00	2	26.00	26.03	-2	331	-0.60%
2024/03/11	2	26.01	1	26.03	26.05	1	328	0.30%
2024/03/08	0	0.00	4.7	25.74	25.74	-4.7	325	-1.45%
2024/03/07	2	25.66	0	0.00	25.80	2	323	0.62%
2024/03/05	0.2	25.28	0	0.00	25.30	0.2	295	0.07%
2024/02/23	1	24.26	0	0.00	24.25	1	290	0.34%
2024/02/15	1	23.94	0	0.00	23.93	1	298	0.33%
2024/01/29	0	0.00	0.2	24.32	24.36	-0.2	310	-0.05%
2024/01/26	0.2	24.39	0	0.00	24.32	0.2	311	0.05%
2023/12/18	0	0.00	4	24.52	24.56	-4	475	-0.84%
2023/12/14	2	24.66	1	24.71	24.67	1	469	0.21%
2023/12/04	0	0.00	2	25.40	25.40	-2	422	-0.47%
2023/11/16	4	24.01	0	0.00	24.01	4	378	1.06%
2023/10/17	0	0.00	1	23.58	23.62	-1	273	-0.37%
2023/10/11	1	22.95	1.2	22.96	22.96	-0.2	280	-0.09%
2023/10/06	0	0.00	0.1	22.58	22.50	-0.1	270	-0.05%
2023/10/03	0	22.60	0	0.00	22.48	0	260	0.01%
2023/10/02	0.1	22.89	0	0.00	22.80	0.1	252	0.02%
2023/09/28	1.1	23.19	0	0.00	23.19	1.1	240	0.44%
2023/09/13	0	0.00	2	23.65	23.67	-2	262	-0.76%
2023/09/07	0	0.00	3	23.79	23.77	-3	275	-1.09%
2023/09/01	1	24.10	0	0.00	24.05	1	283	0.35%
2023/08/31	1	24.14	0	0.00	24.13	1	286	0.35%
2023/08/30	1	24.03	0	0.00	24.03	1	293	0.34%
2023/08/16	1	23.70	0	0.00	23.71	1	338	0.30%
2023/08/10	1	23.88	0	0.00	23.86	1	363	0.28%
2023/07/25	0	0.00	1	24.40	24.45	-1	410	-0.24%
2023/07/11	0	0.00	20	24.09	24.12	-20	423	-4.72%
2023/07/04	0	0.00	1	24.09	24.10	-1	461	-0.22%
2023/06/29	1	23.96	0	0.00	23.88	1	491	0.20%
2023/06/15	1	24.27	0	0.00	24.29	1	565	0.18%
2023/05/31	0	0.00	3	24.63	24.66	-3	614	-0.49%
2023/05/26	0	0.00	1	24.55	24.53	-1	598	-0.17%
2023/05/25	1	24.66	0	0.00	24.66	1	599	0.17%
2023/05/24	0	0.00	3	24.90	24.93	-3	593	-0.51%
2023/05/16	0.1	24.10	0	0.00	25.42	0.1	589	0.02%
2023/05/12	2	25.39	0	0.00	25.36	2	601	0.33%
2023/05/11	1	25.65	0	0.00	25.63	1	595	0.17%
2023/05/10	0.4	25.60	0	0.00	25.60	0.4	595	0.07%
2023/05/05	1	25.88	0	0.00	25.84	1	609	0.16%
2023/05/04	0	0.00	1	25.80	25.82	-1	610	-0.16%
2023/05/03	0	0.00	1	25.49	25.47	-1	604	-0.17%
2023/05/02	10	25.08	0	0.00	25.09	10	600	1.66%
2023/04/24	1	25.10	2	25.10	25.02	-1	625	-0.16%
2023/04/18	3	25.28	0	0.00	25.30	3	635	0.47%
2023/04/17	1	25.30	0	0.00	25.38	1	636	0.16%
2023/04/13	10	25.57	0	0.00	25.55	10	625	1.60%
2023/03/30	0	0.00	2	24.87	24.92	-2	581	-0.34%
2023/03/24	1	25.27	0	0.00	25.26	1	569	0.18%
2023/03/23	0	0.00	2	25.06	25.10	-2	555	-0.36%
2023/03/21	0	0.00	1	25.19	25.17	-1	528	-0.19%
2023/03/20	1.7	25.07	0	0.00	25.12	1.7	512	0.34%
2023/03/17	0	0.00	1	24.45	24.54	-1	482	-0.21%
2023/03/14	1	24.22	0	0.00	24.19	1	452	0.22%
2023/03/10	2	23.39	3	23.32	23.32	-1	432	-0.23%
2023/03/08	1	23.10	0	0.00	23.12	1	431	0.23%
2023/02/15	0.2	23.72	0	0.00	23.60	0.2	416	0.05%
2023/02/14	1	23.76	0	0.00	23.76	1	415	0.24%
2023/02/10	0	0.00	2	23.81	23.71	-2	422	-0.47%
2023/02/08	1	23.99	0	0.00	24.00	1	423	0.24%
2023/02/03	0	0.00	3	24.50	24.50	-3	410	-0.73%
2023/01/09	0	0.00	1	24.12	24.19	-1	342	-0.29%
2023/01/03	0	0.00	6	23.62	23.75	-6	320	-1.87%
2022/12/29	1	23.33	0	0.00	23.36	1	303	0.33%
2022/12/27	1	23.29	0	0.00	23.31	1	313	0.32%
2022/12/26	7	23.33	0	0.00	23.33	7	314	2.23%
2022/12/21	0	0.00	3	23.45	23.44	-3	336	-0.89%
2022/12/13	0	0.00	3	23.05	23.07	-3	342	-0.88%
2022/12/12	3	23.20	0	0.00	23.10	3	357	0.84%
2022/12/07	0	22.81	0	0.00	22.94	0	392	0.01%
2022/11/24	0	0.00	3	22.80	22.82	-3	407	-0.74%
2022/11/23	3	22.61	0	0.00	22.57	3	405	0.74%
2022/09/27	0	0.00	0.3	21.45	21.43	-0.3	416	-0.08%
2022/09/26	0	0.00	0.1	21.80	21.48	-0.1	415	-0.01%
2022/09/16	0.1	21.90	0	0.00	21.85	0.1	420	0.02%
2022/09/15	0.1	22.26	0	0.00	22.18	0.1	396	0.03%
2022/09/13	0	0.00	0.1	22.80	22.60	-0.1	380	-0.03%
2022/09/08	0	0.00	0.4	22.53	22.51	-0.4	392	-0.10%
2022/09/07	0.3	22.28	0	0.00	22.28	0.3	389	0.08%
2022/09/05	0	0.00	0.2	22.50	22.48	-0.2	392	-0.05%
2022/09/02	0.1	22.31	1	22.26	22.32	-0.9	401	-0.22%
2022/09/01	1.3	22.39	0	0.00	22.39	1.3	390	0.33%
2022/08/31	0.1	22.62	0	0.00	22.65	0.1	384	0.03%
2022/08/26	0	0.00	4	23.05	23.06	-4	371	-1.08%
2022/08/25	0	0.00	1	23.06	23.07	-1	372	-0.27%
2022/08/23	0.1	22.87	0	0.00	22.80	0.1	387	0.03%
2022/08/19	1	23.05	0	0.00	23.03	1	393	0.25%
2022/08/16	0	0.00	9	23.40	23.39	-9	405	-2.22%
2022/08/09	0	0.00	0.4	23.50	23.50	-0.4	425	-0.09%
2022/08/05	0	0.00	1	23.60	23.58	-1	453	-0.22%
2022/08/03	1	23.12	0	0.00	23.28	1	472	0.21%
2022/08/01	9	23.20	0.1	23.23	23.18	8.9	460	1.93%
2022/07/28	0	0.00	1	22.88	22.87	-1	466	-0.21%
2022/07/21	0.1	22.29	0	0.00	22.27	0.1	531	0.02%
2022/07/19	1.1	22.46	0	0.00	22.51	1.1	556	0.20%
2022/07/18	0.1	22.60	0	0.00	22.60	0.1	555	0.02%
2022/07/13	0.1	22.75	0	0.00	22.71	0.1	563	0.02%
2022/07/12	0.1	22.74	1	22.70	22.74	-0.9	572	-0.16%
2022/07/01	0	0.00	11	23.74	23.73	-11	623	-1.76%
2022/06/21	0	0.00	1	24.26	24.26	-1	665	-0.15%
2022/06/14	1	24.08	0	0.00	24.08	1	684	0.15%
2022/05/31	0	0.00	1	24.40	24.40	-1	1,058	-0.09%
2022/05/24	0	0.00	1	24.46	24.55	-1	1,188	-0.08%
2022/05/23	1	24.53	0	0.00	24.53	1	1,191	0.08%
2022/05/17	0	0.00	1	24.17	24.14	-1	1,324	-0.08%
2022/05/13	1	24.17	0	0.00	24.19	1	1,338	0.07%
2022/05/05	0	0.00	0.1	25.14	25.19	-0.1	1,308	-0.01%
2022/05/03	0	0.00	0.4	24.69	24.64	-0.4	1,317	-0.03%
2022/04/19	0	0.00	1	26.19	26.19	-1	1,235	-0.08%
2022/04/18	2	26.37	0	0.00	26.38	2	1,226	0.16%
2022/04/15	0	0.00	5	26.18	26.34	-5	1,217	-0.41%
2022/04/14	2	26.20	0	0.00	26.18	2	1,209	0.17%
2022/04/12	0	0.00	5.5	25.98	26.05	-5.5	1,183	-0.47%
2022/04/06	0.4	25.52	0	0.00	25.50	0.4	1,163	0.03%
2022/03/25	1	26.00	0	0.00	26.01	1	1,172	0.09%
2022/03/24	1	25.78	0	0.00	25.76	1	1,156	0.09%
2022/03/21	0.1	25.62	0	0.00	25.58	0.1	1,139	0.01%
2022/03/15	2.1	25.83	0	0.00	25.65	2.1	1,100	0.19%
2022/03/11	1	26.40	0	0.00	26.38	1	1,055	0.10%
2022/03/10	0	0.00	5	26.24	26.30	-5	1,079	-0.46%
2022/03/09	4	27.16	1	27.40	27.43	3	1,028	0.29%
2022/03/08	5	26.38	0	0.00	26.48	5	950	0.53%
2022/03/07	2.1	26.60	0	0.00	26.44	2.1	921	0.23%
2022/03/04	0.2	25.66	0	0.00	25.74	0.2	847	0.03%
2022/03/01	0	0.00	2	25.23	25.25	-2	752	-0.27%
2022/02/24	3	25.60	0	0.00	25.75	3	730	0.41%
2022/02/22	1	25.24	0	0.00	25.32	1	689	0.15%
2022/02/18	0	0.00	1	25.05	25.03	-1	603	-0.17%
2022/02/17	1	24.77	0	0.00	24.85	1	591	0.17%
2022/02/15	0	0.00	1	24.87	24.90	-1	559	-0.18%
2021/12/27	0	0.00	2	24.02	24.01	-2	521	-0.38%
2021/12/24	0	0.00	10	24.00	24.00	-10	549	-1.82%
2021/12/16	0	0.00	3	23.69	23.68	-3	569	-0.53%
2021/12/13	1	23.73	2.4	23.74	23.73	-1.4	577	-0.25%
2021/12/08	2	23.78	0	0.00	23.77	2	577	0.35%
2021/12/02	4	23.65	0	0.00	23.62	4	503	0.79%
2021/11/30	3	23.73	1	23.78	23.80	2	498	0.40%
2021/11/24	4	23.81	0	0.00	23.88	4	493	0.81%
2021/11/17	0	0.00	10	24.68	24.67	-10	487	-2.05%
2021/11/08	0	0.00	4	24.21	24.21	-4	449	-0.89%
2021/11/05	1	23.90	0	0.00	23.92	1	444	0.22%
2021/10/26	10	24.05	0	0.00	24.03	10	476	2.10%
2021/10/14	0	0.00	1	23.90	23.87	-1	442	-0.23%
2021/09/17	1	23.45	0	0.00	23.46	1	452	0.22%
2021/09/15	1	24.03	0	0.00	24.03	1	453	0.22%
2021/08/30	2	24.25	0	0.00	24.25	2	581	0.34%
2021/08/26	0	0.00	2	23.90	23.86	-2	605	-0.33%
2021/08/02	1	24.20	0	0.00	24.22	1	843	0.12%
2021/07/27	0	0.00	20	24.06	24.07	-20	879	-2.27%
2021/07/21	0	0.00	6	24.20	24.20	-6	962	-0.62%
2021/07/19	0	0.00	12	24.30	24.25	-12	961	-1.25%
2021/07/15	0	0.00	3	24.45	24.49	-3	980	-0.31%
2021/07/14	3	24.26	0	0.00	24.27	3	981	0.31%
2021/07/13	0	0.00	1	24.23	24.23	-1	992	-0.10%
2021/07/09	12	24.19	0	0.00	24.14	12	1,006	1.19%
2021/07/07	4	24.11	0	0.00	24.10	4	1,010	0.40%
2021/07/06	20	24.07	1	24.07	24.17	19	1,015	1.87%
2021/07/02	1.1	23.84	0	0.00	23.82	1.1	1,005	0.11%
2021/07/01	0.1	23.80	0.2	23.80	23.78	-0.1	1,007	-0.01%
2021/06/30	1	23.58	0	0.00	23.60	1	1,020	0.10%
2021/06/29	0.2	23.94	2	23.80	23.81	-1.8	1,018	-0.17%
2021/06/24	1	23.83	0	0.00	23.82	1	1,065	0.09%
2021/06/22	1	23.93	0	0.00	23.91	1	1,052	0.09%
2021/06/21	1	23.76	0	0.00	23.75	1	1,041	0.10%
2021/06/18	3	23.88	0	0.00	23.92	3	1,028	0.29%
2021/06/17	1	24.40	0	0.00	24.39	1	1,016	0.10%
2021/06/07	0	0.00	0.6	25.24	25.25	-0.6	1,010	-0.06%
2021/05/28	0	0.00	2	25.35	25.35	-2	980	-0.20%
2021/05/27	0	0.00	1	25.44	25.45	-1	1,021	-0.10%
2021/05/26	0	0.00	16	25.56	25.54	-16	1,030	-1.55%
2021/05/21	0	0.00	3	25.12	25.16	-3	1,029	-0.29%
2021/05/14	0	0.00	1	24.45	24.46	-1	1,045	-0.10%
2021/05/12	0	0.00	2	24.56	24.56	-2	1,052	-0.19%
2021/05/11	0	0.00	1	24.64	24.64	-1	1,036	-0.10%
2021/05/10	0	0.00	10	24.58	24.61	-10	1,033	-0.97%
2021/05/07	10	24.36	0	0.00	24.45	10	1,020	0.98%
2021/05/06	0	0.00	1	24.04	24.06	-1	1,013	-0.10%
2021/05/05	0	0.00	1	23.90	23.91	-1	1,016	-0.10%
2021/05/04	0	0.00	3	24.06	23.98	-3	1,024	-0.29%
2021/05/03	1	23.86	0	0.00	23.84	1	1,014	0.10%
2021/04/29	0	0.00	2	23.99	24.00	-2	1,010	-0.20%
2021/04/28	1	23.79	7	23.77	23.79	-6	977	-0.61%
2021/04/27	0	0.00	19	23.90	23.92	-19	969	-1.96%
2021/04/26	0	0.00	14	23.93	23.92	-14	958	-1.46%
2021/04/23	0	0.00	21	24.02	23.99	-21	969	-2.17%
2021/04/22	0	0.00	11	24.10	24.09	-11	972	-1.13%
2021/04/21	0	0.00	5	23.95	23.97	-5	977	-0.51%
2021/04/20	5	23.83	3	23.83	23.82	2	976	0.20%
2021/04/19	1	23.94	6	23.93	23.94	-5	977	-0.51%
2021/04/16	1	23.75	8	23.75	23.76	-7	1,020	-0.69%
2021/04/15	2	23.41	2	23.44	23.48	0	1,013	0.00%
2021/04/14	2	23.54	0	0.00	23.48	2	1,027	0.19%
2021/04/09	0	0.00	1	23.70	23.61	-1	1,060	-0.09%
2021/04/06	0	0.00	1	23.44	23.44	-1	1,059	-0.09%
2021/04/01	0	0.00	1	23.04	23.12	-1	1,052	-0.10%
2021/03/30	1	23.07	0	0.00	23.05	1	1,000	0.10%
2021/03/25	5	23.43	0	0.00	23.45	5	1,042	0.48%
2021/03/24	4	23.37	0	0.00	23.38	4	1,066	0.38%
2021/03/23	3	23.43	0	0.00	23.41	3	1,072	0.28%
2021/03/22	1	23.51	2	23.51	23.51	-1	1,075	-0.09%
2021/03/19	3	23.38	0	0.00	23.39	3	1,075	0.28%
2021/03/18	4	23.63	0	0.00	23.63	4	1,076	0.37%
2021/03/17	2	23.42	0	0.00	23.41	2	1,075	0.19%
2021/03/16	3	23.37	0	0.00	23.41	3	1,077	0.28%
2021/03/15	2	23.32	0	0.00	23.28	2	1,077	0.19%
2021/03/12	4	23.23	0	0.00	23.20	4	1,088	0.37%
2021/03/11	6	23.32	0	0.00	23.37	6	1,091	0.55%
2021/03/10	1	23.12	1	23.14	23.12	0	1,090	0.00%
2021/03/09	0	0.00	1	22.70	22.81	-1	1,099	-0.09%
2021/03/05	2	22.79	2	22.82	22.80	0	1,112	0.00%
2021/03/04	5	23.11	0	0.00	23.13	5	1,132	0.44%
2021/03/02	1	23.11	6	23.11	23.13	-5	1,119	-0.45%
2021/02/26	1	23.85	0	0.00	23.85	1	1,106	0.09%
2021/02/24	1	24.42	0	0.00	24.40	1	1,130	0.09%
2021/02/23	2	24.44	0	0.00	24.43	2	1,126	0.18%
2021/02/22	5	24.08	0.1	24.12	24.10	4.9	1,123	0.44%
2021/02/19	3	23.84	0	0.00	23.88	3	1,104	0.27%
2021/02/18	9	24.05	0	0.00	24.07	9	1,096	0.82%
2021/02/17	5	24.17	0	0.00	24.18	5	1,090	0.46%
2021/02/05	6	24.28	0	0.00	24.30	6	1,065	0.56%
2021/02/04	2	24.61	0	0.00	24.60	2	1,044	0.19%
2021/02/02	1	25.07	1	25.06	25.06	0	1,080	0.00%
2021/02/01	0	0.00	10	25.05	25.15	-10	1,097	-0.91%
2021/01/29	1.1	24.88	0	0.00	24.91	1.1	1,122	0.10%
2021/01/28	2	24.81	0	0.00	24.85	2	1,127	0.18%
2021/01/27	1	24.96	0	0.00	24.96	1	1,124	0.09%
2021/01/26	4	25.13	1	25.14	25.10	3	1,123	0.27%
2021/01/22	3	25.20	0	0.00	25.18	3	1,126	0.27%
2021/01/21	3	25.28	0	0.00	25.30	3	1,133	0.26%
2021/01/20	3	25.03	0	0.00	25.01	3	1,119	0.27%
2021/01/18	0	0.00	4	24.76	24.79	-4	1,113	-0.36%
2021/01/15	2	25.06	0	0.00	25.08	2	1,096	0.18%
2021/01/14	1	25.04	0	0.00	24.97	1	1,093	0.09%
2021/01/13	4	25.19	0	0.00	25.19	4	1,077	0.37%
2021/01/12	1	25.00	0	0.00	25.09	1	1,070	0.09%
2021/01/08	4	25.88	0	0.00	25.87	4	1,007	0.40%
2021/01/07	3	25.99	0	0.00	26.00	3	1,001	0.30%
2021/01/06	8	26.40	0	0.00	26.36	8	999	0.80%
2021/01/05	3	26.31	4	26.31	26.32	-1	979	-0.10%
2021/01/04	4	26.03	2.5	26.06	26.05	1.5	981	0.15%
2020/12/31	0	0.00	3	25.75	25.63	-3	968	-0.31%
2020/12/30	1	25.49	1	25.59	25.59	0	970	0.00%
2020/12/29	2	25.47	0	0.00	25.48	2	975	0.20%
2020/12/28	4	25.72	3	25.69	25.74	1	965	0.10%
2020/12/25	2	25.47	0	0.00	25.47	2	970	0.21%
2020/12/24	1	25.49	0	0.00	25.49	1	970	0.10%
2020/12/23	0	0.00	40	25.35	25.37	-40	971	-4.12%
2020/12/21	0	0.00	5	25.76	25.83	-5	986	-0.51%
2020/12/18	4	25.58	0	0.00	25.60	4	984	0.41%
2020/12/17	1	25.36	0	0.00	25.37	1	990	0.10%
2020/12/09	0	0.00	2	25.40	25.28	-2	1,014	-0.20%
2020/12/08	0	0.00	25	25.36	25.45	-25	1,025	-2.44%
2020/12/07	3	24.99	20	25.00	25.05	-17	1,019	-1.67%
2020/12/04	8	25.06	0	0.00	25.04	8	1,012	0.79%
2020/12/03	4	24.95	1	25.02	25.00	3	1,012	0.30%
2020/12/02	37	24.71	0	0.00	24.68	37	993	3.73%
2020/12/01	2	24.28	1	24.27	24.35	1	983	0.10%
2020/11/30	5	24.11	6	24.15	24.10	-1	994	-0.10%
2020/11/25	2	24.64	1	24.69	24.62	1	992	0.10%
2020/11/24	3.5	24.91	0	0.00	24.87	3.5	969	0.36%
2020/11/23	2	25.56	0	0.00	25.56	2	937	0.21%
2020/11/20	3	25.45	1	25.43	25.51	2	960	0.21%
2020/11/19	3	25.51	1	25.48	25.49	2	964	0.21%
2020/11/18	5	25.62	0	0.00	25.64	5	971	0.51%
2020/11/17	2	25.77	0	0.00	25.74	2	1,000	0.20%
2020/11/16	0	0.00	8	25.87	25.85	-8	1,074	-0.74%
2020/11/13	4	25.67	0	0.00	25.66	4	1,083	0.37%
2020/11/12	1	25.55	0	0.00	25.56	1	1,111	0.09%
2020/11/11	3	25.69	2	25.68	25.71	1	1,119	0.09%
2020/11/10	0	0.00	20	25.65	25.71	-20	1,131	-1.77%
2020/11/09	3	26.73	10	26.81	26.83	-7	1,127	-0.62%
2020/11/06	8	26.54	0	0.00	26.53	8	1,272	0.63%
2020/11/05	0	0.00	6	26.10	26.09	-6	1,294	-0.46%
2020/11/04	7	25.96	1	25.92	25.99	6	1,351	0.44%
2020/11/03	0	0.00	1	25.90	25.91	-1	1,426	-0.07%
2020/11/02	3	25.69	4	25.78	25.74	-1	1,463	-0.07%
2020/10/30	2	25.66	0	0.00	25.62	2	1,523	0.13%
2020/10/29	3	25.69	1	25.70	25.77	2	1,524	0.13%
2020/10/23	1	26.07	0	0.00	26.07	1	1,609	0.06%
2020/10/13	0	0.00	10	26.29	26.25	-10	1,835	-0.54%
2020/10/05	0	0.00	20	25.97	26.00	-20	1,847	-1.08%
2020/09/23	2	25.93	0	0.00	25.95	2	1,864	0.11%
2020/09/22	1	26.32	0	0.00	26.30	1	1,862	0.05%
2020/09/17	1	26.72	0	0.00	26.80	1	1,890	0.05%
2020/09/14	0	0.00	1	26.89	26.83	-1	1,923	-0.05%
2020/09/03	1	26.80	0	0.00	26.77	1	1,953	0.05%
2020/08/24	1	26.66	1	26.71	26.65	0	2,026	0.00%
2020/08/20	3	26.89	1	26.80	26.89	2	2,034	0.10%
2020/08/19	0	0.00	4	27.55	27.53	-4	1,976	-0.20%
2020/08/18	4	27.46	0	0.00	27.53	4	1,961	0.20%
2020/08/14	1	26.88	0	0.00	27.01	1	1,976	0.05%
2020/08/12	1	26.49	17	25.98	25.94	-16	1,969	-0.81%
2020/08/11	0	0.00	34	27.82	27.78	-34	1,850	-1.84%
2020/08/10	4	28.03	17	28.00	27.99	-13	1,830	-0.71%
2020/08/07	0	0.00	2	28.57	28.39	-2	1,799	-0.11%
2020/08/06	3	28.23	0	0.00	28.30	3	1,730	0.17%
2020/08/03	2	27.32	0	0.00	27.37	2	1,677	0.12%
2020/07/31	0	0.00	2	27.27	27.30	-2	1,673	-0.12%
2020/07/30	4	27.18	0	0.00	27.11	4	1,662	0.24%
2020/07/28	2	27.14	4	26.92	26.88	-2	1,637	-0.12%
2020/07/27	4	26.85	4	26.91	26.91	0	1,564	0.00%
2020/07/23	8	26.05	0	0.00	26.09	8	1,529	0.52%
2020/07/17	0	0.00	1	25.10	25.10	-1	1,599	-0.06%
2020/07/09	10	25.45	0	0.00	25.49	10	1,826	0.55%
2020/07/08	1	25.23	0	0.00	25.24	1	1,835	0.05%
2020/06/24	0	0.00	1	24.97	24.97	-1	1,996	-0.05%
2020/06/22	0	0.00	30	24.72	24.75	-30	2,026	-1.48%
2020/06/19	2	24.29	0	0.00	24.31	2	2,070	0.10%
2020/06/18	3	24.31	0	0.00	24.32	3	2,148	0.14%
2020/06/17	4	24.28	0	0.00	24.31	4	2,160	0.19%
2020/06/16	5	24.32	0	0.00	24.30	5	2,172	0.23%
2020/06/15	1	24.27	0	0.00	24.26	1	2,255	0.04%
2020/06/12	2	24.27	0	0.00	24.30	2	2,275	0.09%
2020/06/11	0	0.00	13	24.38	24.35	-13	2,328	-0.56%
2020/06/10	4	24.15	3	24.14	24.18	1	2,368	0.04%
2020/06/09	7	23.93	3	23.86	23.87	4	2,489	0.16%
2020/06/08	3	23.69	2	23.70	23.78	1	2,545	0.04%
2020/06/04	2	23.92	2	23.96	23.96	0	2,567	0.00%
2020/06/03	7	24.30	0	0.00	24.29	7	2,586	0.27%
2020/06/01	50	24.61	100	24.63	24.66	-50	2,615	-1.91%
2020/05/29	8	24.31	0	0.00	24.34	8	2,623	0.30%
2020/05/28	9	24.28	0	0.00	24.33	9	2,645	0.34%
2020/05/27	7	24.22	0	0.00	24.13	7	2,704	0.26%
2020/05/26	10	24.60	0	0.00	24.57	10	2,693	0.37%
2020/05/25	9	24.53	0	0.00	24.54	9	2,701	0.33%
2020/05/22	5	24.47	10	24.47	24.53	-5	2,741	-0.18%
2020/05/21	10	24.69	0	0.00	24.68	10	2,793	0.36%
2020/05/15	15	24.65	28	24.60	24.65	-13	2,756	-0.47%
2020/05/14	3	24.32	0	0.00	24.35	3	2,732	0.11%
2020/05/13	8	24.17	0	0.00	24.18	8	2,709	0.30%
2020/05/12	6	24.10	2	24.17	24.18	4	2,698	0.15%
2020/05/11	13	24.21	0	0.00	24.18	13	2,695	0.48%
2020/05/08	0	0.00	40	24.46	24.43	-40	2,668	-1.50%
2020/05/07	6	24.02	0	0.00	24.02	6	2,647	0.23%
2020/05/06	5	24.25	1	24.23	24.27	4	2,633	0.15%
2020/05/05	4	24.12	1	24.15	24.16	3	2,641	0.11%
2020/05/04	3	24.21	0	0.00	24.22	3	2,650	0.11%
2020/04/30	8	24.40	10	24.40	24.40	-2	2,644	-0.08%
2020/04/29	4	24.42	15	24.42	24.46	-11	2,664	-0.41%
2020/04/28	7	24.28	1	24.34	24.24	6	2,671	0.22%
2020/04/27	5	24.70	0	0.00	24.70	5	2,681	0.19%
2020/04/23	0	0.00	27	24.56	24.68	-27	2,648	-1.02%
2020/04/22	3	24.20	0	0.00	24.18	3	2,617	0.11%
2020/04/21	22	24.21	0	0.00	24.21	22	2,575	0.85%
2020/04/20	3	24.03	0	0.00	24.09	3	2,556	0.12%
2020/04/17	12	24.40	0	0.00	24.41	12	2,529	0.47%
2020/04/16	3	24.72	0	0.00	24.77	3	2,501	0.12%
2020/04/15	11	24.87	1	24.88	24.92	10	2,498	0.40%
2020/04/14	16	25.05	13	25.18	25.06	3	2,525	0.12%
2020/04/13	8	24.56	0	0.00	24.60	8	2,501	0.32%
2020/04/10	0	0.00	3	24.49	24.47	-3	2,525	-0.12%
2020/04/09	1	23.87	0	0.00	23.88	1	2,514	0.04%
2020/04/08	15	23.77	4	23.93	23.94	11	2,503	0.44%
2020/04/07	0	0.00	18	24.26	24.25	-18	2,487	-0.72%
2020/04/06	10	23.28	1	23.34	23.25	9	2,426	0.37%
2020/03/31	5	23.20	3	23.21	23.23	2	2,372	0.08%
2020/03/30	3	23.40	2	23.29	23.27	1	2,370	0.04%
2020/03/27	3	23.33	21	23.36	23.35	-18	2,343	-0.77%
2020/03/26	21	23.12	4	23.13	23.07	17	2,312	0.74%
2020/03/25	4	23.65	41	23.77	23.50	-37	2,265	-1.63%
2020/03/24	7	22.72	0	0.00	22.72	7	2,165	0.32%
2020/03/20	2	21.10	0	0.00	21.19	2	2,068	0.10%
2020/03/19	0	0.00	1	21.09	20.92	-1	2,044	-0.05%
2020/03/18	8	21.75	8	21.75	21.70	0	1,963	0.00%
2020/03/17	16	21.33	10	21.30	21.36	6	1,934	0.31%
2020/03/16	27	21.95	6	21.97	21.93	21	1,861	1.13%
2020/03/13	4	22.14	36	22.20	22.46	-32	1,791	-1.79%
2020/03/12	7	23.27	0	0.00	23.24	7	1,664	0.42%
2020/03/11	4	23.59	0	0.00	23.66	4	1,591	0.25%
2020/03/10	16	23.65	0	0.00	23.56	16	1,574	1.02%
2020/03/09	15	24.03	26	23.93	23.77	-11	1,530	-0.72%
2020/03/06	0	0.00	30	23.79	23.84	-30	1,448	-2.07%
2020/03/05	3	23.28	0	0.00	23.34	3	1,405	0.21%
2020/03/04	9	23.37	0	0.00	23.36	9	1,386	0.65%
2020/03/03	19	22.76	0	0.00	22.80	19	1,352	1.40%
2020/03/02	21	22.94	0	0.00	22.88	21	1,317	1.59%
2020/02/27	3	23.51	0	0.00	23.53	3	1,250	0.24%
2020/02/26	2	23.45	0	0.00	23.44	2	1,217	0.16%
2020/02/25	46	23.59	0	0.00	23.60	46	1,190	3.86%
2020/02/24	12	23.73	15	23.73	23.73	-3	1,146	-0.26%
2020/02/21	0	0.00	33	23.15	23.24	-33	1,073	-3.08%
2020/02/20	3	22.91	0	0.00	22.94	3	1,035	0.29%
2020/02/19	0	0.00	2	22.81	22.83	-2	1,004	-0.20%
2020/02/18	2	22.59	0	0.00	22.60	2	979	0.20%
2020/02/17	0	0.00	18	22.53	22.56	-18	979	-1.84%
2020/02/14	1	22.41	0	0.00	22.44	1	972	0.10%
2020/02/13	1	22.37	0	0.00	22.43	1	974	0.10%
2020/02/12	2	22.32	0	0.00	22.32	2	977	0.20%
2020/02/11	2	22.36	0	0.00	22.36	2	987	0.20%
2020/02/10	4	22.40	0	0.00	22.43	4	982	0.41%
2020/02/07	9	22.34	0	0.00	22.34	9	998	0.90%
2020/02/06	11	22.18	0	0.00	22.18	11	991	1.11%
2020/02/05	11	22.19	0	0.00	22.23	11	984	1.12%
2020/02/04	7	22.49	0	0.00	22.48	7	967	0.72%
2020/02/03	1	22.60	0	0.00	22.58	1	958	0.10%
2020/01/31	5	22.44	0	0.00	22.48	5	924	0.54%
2020/01/30	0	0.00	21	22.56	22.56	-21	909	-2.31%
2020/01/20	1	22.27	0	0.00	22.28	1	881	0.11%
2020/01/16	1	22.23	0	0.00	22.20	1	888	0.11%
2020/01/14	1	21.97	20	21.94	21.97	-19	874	-2.17%
2020/01/13	1	22.24	0	0.00	22.22	1	843	0.12%
2020/01/10	1	22.13	0	0.00	22.13	1	834	0.12%
2020/01/09	1	22.30	0	0.00	22.30	1	813	0.12%
2020/01/08	0	0.00	3	22.85	22.80	-3	791	-0.38%
2020/01/07	6	22.32	6	22.28	22.36	0	721	0.00%
2020/01/06	1	22.60	0	0.00	22.61	1	689	0.14%
2020/01/03	5	22.05	2	22.05	22.09	3	643	0.47%
2019/12/31	2	21.80	0	0.00	21.84	2	632	0.32%
2019/12/26	5	21.60	0	0.00	21.60	5	616	0.81%
2019/12/19	1	21.23	0	0.00	21.21	1	655	0.15%
2019/12/10	0	0.00	3	21.04	21.05	-3	721	-0.42%
2019/11/28	5	21.03	0	0.00	21.03	5	889	0.56%
2019/11/20	5	21.26	0	0.00	21.28	5	994	0.50%
2019/11/15	1	21.20	0	0.00	21.19	1	1,032	0.10%
2019/11/12	2	21.02	0	0.00	21.02	2	1,070	0.19%
2019/11/08	0	0.00	5	21.24	21.24	-5	1,121	-0.45%
2019/11/06	0	0.00	1	21.48	21.47	-1	1,163	-0.09%
2019/10/28	1	21.74	0	0.00	21.74	1	1,332	0.08%
2019/10/14	0	0.00	3	21.56	21.56	-3	1,430	-0.21%
2019/10/02	0	0.00	2	21.47	21.46	-2	1,496	-0.13%
2019/10/01	2	21.35	5	21.38	21.31	-3	1,499	-0.20%
2019/09/26	0	0.00	2	21.94	22.00	-2	1,497	-0.13%
2019/09/24	1	22.11	0	0.00	22.11	1	1,517	0.07%
2019/09/17	1	21.82	0	0.00	21.83	1	1,619	0.06%
2019/09/16	5	21.93	0	0.00	21.90	5	1,655	0.30%
2019/09/12	1	21.77	0	0.00	21.82	1	1,671	0.06%
2019/09/11	1	21.74	0	0.00	21.76	1	1,679	0.06%
2019/09/10	1	21.70	1	21.75	21.75	0	1,671	0.00%
2019/09/06	4	22.10	1	22.16	22.16	3	1,617	0.19%
2019/09/04	5	22.52	1	22.46	22.46	4	1,555	0.26%
2019/09/03	22	22.23	0	0.00	22.24	22	1,539	1.43%
2019/08/30	1	22.22	12	22.23	22.28	-11	1,552	-0.71%
2019/08/29	20	22.50	0	0.00	22.51	20	1,542	1.30%
2019/08/28	10	22.36	5	22.47	22.39	5	1,548	0.32%
2019/08/27	5	22.27	12	22.24	22.26	-7	1,548	-0.45%
2019/08/26	0	0.00	6	22.52	22.51	-6	1,520	-0.39%
2019/08/23	0	0.00	10	21.82	21.85	-10	1,480	-0.68%
2019/08/22	1	21.90	0	0.00	21.89	1	1,464	0.07%
2019/08/20	8	21.87	10	21.84	21.83	-2	1,446	-0.14%
2019/08/19	6	22.00	0	0.00	22.04	6	1,417	0.42%
2019/08/15	16	22.19	5	22.24	22.20	11	1,387	0.79%
2019/08/14	15	21.91	1	21.93	21.92	14	1,359	1.03%
2019/08/08	0	0.00	23	21.93	21.91	-23	1,276	-1.80%
2019/08/07	5	21.71	0	0.00	21.73	5	1,241	0.40%
2019/08/01	12	20.66	0	0.00	20.65	12	1,098	1.09%
2019/07/23	1	20.78	0	0.00	20.79	1	1,046	0.10%
2019/07/12	4	20.67	0	0.00	20.65	4	928	0.43%
2019/07/08	3	20.48	0	0.00	20.58	3	847	0.35%
2019/07/05	7	20.75	0	0.00	20.76	7	829	0.84%
2019/07/02	3	20.35	0	0.00	20.39	3	781	0.38%
2019/07/01	4	20.36	0	0.00	20.33	4	773	0.52%
2019/06/27	5	20.62	0	0.00	20.64	5	723	0.69%
2019/06/26	8	20.63	11	20.64	20.62	-3	732	-0.41%
2019/06/24	1	20.61	0	0.00	20.57	1	657	0.15%
2019/05/27	0	0.00	1	18.97	19.00	-1	493	-0.20%
2019/05/13	4	18.99	0	0.00	18.98	4	526	0.76%
2019/05/08	0	0.00	1	18.97	19.01	-1	560	-0.18%
2019/05/06	0	0.00	1	18.94	18.95	-1	576	-0.17%
2019/05/02	3	18.80	0	0.00	18.82	3	569	0.53%
2019/04/15	1	19.03	0	0.00	19.04	1	639	0.16%
2019/04/10	0	0.00	1	19.23	19.23	-1	715	-0.14%
2019/03/29	1	19.10	0	0.00	19.07	1	748	0.13%
2019/03/11	0	0.00	1	19.25	19.24	-1	770	-0.13%
2019/03/05	1	19.08	0	0.00	19.13	1	756	0.13%
2019/02/25	0	0.00	5	19.71	19.70	-5	735	-0.68%
2019/02/20	0.3	19.93	0	0.00	19.91	0.3	718	0.04%
2019/02/19	0.2	19.80	20	19.65	19.61	-19.8	695	-2.85%
2019/02/18	10.1	19.64	0	0.00	19.64	10.1	685	1.48%
2019/02/13	0	0.00	1	19.48	19.50	-1	699	-0.14%
2019/01/28	0	0.00	8	19.33	19.35	-8	652	-1.23%
2019/01/23	1.4	19.10	0	0.00	19.09	1.4	665	0.21%
2019/01/21	1	19.09	0	0.00	19.04	1	669	0.15%
2019/01/16	1	19.17	0	0.00	19.18	1	705	0.14%
2019/01/14	1	19.22	0	0.00	19.23	1	708	0.14%
2019/01/11	2	19.21	0	0.00	19.26	2	719	0.28%
2019/01/10	2	19.29	0	0.00	19.28	2	720	0.28%
2019/01/07	0	0.00	9	19.18	19.19	-9	736	-1.22%
2019/01/03	4	19.20	0	0.00	19.19	4	723	0.55%
2018/12/27	2	18.94	0	0.00	18.92	2	694	0.29%
2018/12/26	3	18.95	0	0.00	18.99	3	687	0.44%
2018/12/21	0	0.00	3	18.83	18.80	-3	679	-0.44%
2018/12/19	10	18.70	0	0.00	18.69	10	661	1.51%
2018/12/06	3	18.55	3	18.55	18.56	0	669	0.00%
2018/11/23	5	18.41	0	0.00	18.40	5	624	0.80%
2018/11/13	0	0.00	15	18.03	18.07	-15	649	-2.31%
2018/10/30	1	18.52	0	0.00	18.53	1	664	0.15%
2018/10/18	10	18.47	0	0.00	18.47	10	607	1.65%
2018/10/16	15	18.60	1	18.58	18.58	14	624	2.24%
2018/10/12	1	18.44	0	0.00	18.45	1	662	0.15%
2018/10/03	0	0.00	1	18.21	18.23	-1	629	-0.16%
2018/09/27	1	18.09	0	0.00	18.11	1	601	0.17%
2018/09/04	6	18.17	0	0.00	18.17	6	614	0.98%
2018/08/16	0	0.00	1	17.81	17.86	-1	559	-0.18%
2018/08/13	0	0.00	1	18.36	18.35	-1	508	-0.20%
2018/08/02	1	18.53	0	0.00	18.53	1	511	0.20%
2018/08/01	3	18.60	0	0.00	18.58	3	506	0.59%
2018/07/25	2	18.62	0	0.00	18.63	2	493	0.41%
2018/07/20	0	0.00	1	18.57	18.66	-1	466	-0.21%
2018/07/18	2	18.71	0	0.00	18.69	2	396	0.50%
2018/07/11	2	19.06	0	0.00	19.08	2	373	0.53%
2018/07/06	2	19.12	0	0.00	19.14	2	391	0.51%
2018/07/04	0	0.00	7	19.18	19.20	-7	388	-1.80%
2018/06/28	1	19.11	0	0.00	19.10	1	360	0.28%
2018/06/21	1	19.31	0	0.00	19.29	1	397	0.25%
2018/06/20	1	19.45	0	0.00	19.46	1	400	0.25%
2018/06/08	0	0.00	4	19.80	19.78	-4	409	-0.98%
2018/05/30	2	19.91	0	0.00	19.86	2	415	0.48%
2018/05/25	2	19.91	0	0.00	19.91	2	432	0.46%
2018/05/24	0	0.00	1	19.79	19.84	-1	441	-0.23%
2018/05/22	1	19.75	0	0.00	19.74	1	447	0.22%
2018/05/18	1	19.73	0	0.00	19.73	1	447	0.22%
2018/05/08	1	20.08	0	0.00	20.10	1	489	0.20%
2018/04/27	1	20.18	0	0.00	20.18	1	542	0.18%
2018/03/28	1	20.60	0	0.00	20.61	1	766	0.13%