加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.39
  • 漲跌
    ▲0.41
  • 漲幅
    +1.47%
  • 成交量
    862張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.000.128.2728.27-0.1600-0.01%
2024/04/19128.65128.5828.5205850.00%
2024/04/1100.00227.8627.95-2430-0.46%
2024/04/1000.00228.0228.11-2420-0.48%
2024/03/2200.000.126.0025.96-0.1338-0.04%
2024/03/21126.2900.0026.2713320.30%
2024/03/19125.8200.0025.7713370.30%
2024/03/1800.002.225.6425.65-2.2343-0.64%
2024/03/130.125.7700.0025.800.13410.04%
2024/03/0500.00125.2825.30-1295-0.34%
2024/03/010.224.482.124.4924.46-1.9288-0.67%
2024/02/1600.00324.0324.03-3299-1.00%
2024/02/15323.9200.0023.9332981.00%
2024/01/2900.00224.3524.36-2310-0.64%
2024/01/25224.2600.0024.2823150.63%
2024/01/1500.00124.7124.79-1378-0.26%
2024/01/1200.00124.4924.54-1397-0.25%
2024/01/04124.6500.0024.6814290.23%
2023/12/2900.00024.9925.0104430.00%
2023/12/22024.8100.0024.8204710.00%
2023/12/14124.6500.0024.6714690.21%
2023/12/11224.2800.0024.3124430.45%
2023/12/0100.00024.7424.8104050.00%
2023/11/29024.8600.0024.9104000.00%
2023/11/2700.00124.6024.55-1388-0.26%
2023/11/0900.00123.9123.91-1369-0.27%
2023/11/0300.00024.3524.370361-0.01%
2023/11/0200.00624.4024.40-6359-1.67%
2023/10/2500.002024.2924.27-20329-6.08%
2023/10/24024.3100.0024.3003210.01%
2023/10/2300.00024.3224.310314-0.01%
2023/10/20324.3900.0024.4132991.01%
2023/10/1700.00223.6123.62-2273-0.73%
2023/10/162223.6700.0023.69223017.31%
2023/10/1100.00322.9822.96-3280-1.07%
2023/10/06322.5100.0022.5032701.11%
2023/10/04022.5800.0022.5002690.00%
2023/09/0500.00124.0124.04-1276-0.36%
2023/08/3000.00124.0424.03-1293-0.34%
2023/08/2400.00323.8423.88-3318-0.94%
2023/08/2300.00323.6823.68-3318-0.94%
2023/08/18323.5600.0023.5633350.90%
2023/08/17323.5600.0023.5833360.89%
2023/08/1600.00123.7323.71-1338-0.30%
2023/07/10124.0600.0024.0614290.23%
2023/07/0400.00424.0824.10-4461-0.87%
2023/07/0300.001024.0224.05-10476-2.10%
2023/06/29823.9200.0023.8884911.63%
2023/06/28624.0200.0024.0364841.24%
2023/05/305.124.48524.4224.350.16010.01%
2023/05/0500.00525.9025.84-5609-0.82%
2023/04/24225.0500.0025.0226250.32%
2023/04/21125.2900.0025.2916180.16%
2023/04/18125.3000.0025.3016350.16%
2023/04/14125.8500.0025.8516260.16%
2023/04/131.325.5500.0025.551.36250.21%
2023/04/12225.57225.5225.5706230.00%
2023/04/110.125.2500.0025.370.16120.02%
2023/04/10125.3000.0025.2516080.16%
2023/04/070.125.3600.0025.410.16010.02%
2023/04/06225.5300.0025.5426010.33%
2023/03/1400.00124.2624.19-1452-0.22%
2023/03/1300.00623.9123.96-6446-1.34%
2023/03/08623.1200.0023.1264311.39%
2023/03/0600.001023.6323.64-10422-2.37%
2023/03/02223.4100.0023.4124180.48%
2023/02/23623.3600.0023.3564161.44%
2023/02/2000.00223.5123.53-2413-0.48%
2023/02/174.123.3500.0023.344.14160.98%
2023/02/16123.5000.0023.5014120.24%
2023/02/06223.9000.0024.0124220.47%
2023/01/1300.00124.3824.38-1345-0.29%
2023/01/1000.00124.1124.11-1348-0.29%
2023/01/0900.00124.2024.19-1342-0.29%
2023/01/0300.00623.6123.75-6320-1.87%
2022/12/23123.1700.0023.2113170.32%
2022/12/120.223.2000.0023.100.23570.06%
2022/11/2400.00122.8222.82-1407-0.25%
2022/11/2300.00422.6022.57-4405-0.99%
2022/11/07221.8700.0021.8723650.55%
2022/10/2800.001521.7821.77-15363-4.12%
2022/10/271521.8000.0021.81153704.05%
2022/10/20221.4000.0021.4024080.49%
2022/09/26321.47321.5221.4804150.00%
2022/09/2300.00321.9521.93-3413-0.72%
2022/09/22321.7900.0021.8034140.72%
2022/09/202022.00322.0021.92174224.02%
2022/09/1900.002021.9021.91-20430-4.64%
2022/09/1600.0040.221.8321.85-40.2420-9.56%
2022/09/15222.25022.3722.1823960.50%
2022/09/14322.3200.0022.3733830.78%
2022/09/1300.00322.6222.60-3380-0.79%
2022/09/12322.48022.5922.5133870.77%
2022/09/070.222.30522.2622.28-4.8389-1.23%
2022/09/06122.5700.0022.5513860.26%
2022/09/05122.4700.0022.4813920.26%
2022/09/02322.3100.0022.3234010.75%
2022/08/3000.00122.8022.78-1382-0.26%
2022/08/29222.68222.6522.6003800.00%
2022/08/26123.0200.0023.0613710.27%
2022/08/25123.0200.0023.0713720.27%
2022/08/1700.00623.3023.35-6394-1.52%
2022/08/080.123.3500.0023.320.14390.02%
2022/08/0300.00323.1723.28-3472-0.63%
2022/08/0200.00323.3823.34-3473-0.63%
2022/07/2900.00123.0823.19-1466-0.21%
2022/07/2800.00122.8522.87-1466-0.21%
2022/07/2600.00322.6422.65-3480-0.62%
2022/07/25322.6600.0022.7134960.60%
2022/07/22222.56822.5922.57-6519-1.15%
2022/07/19322.4900.0022.5135560.54%
2022/07/1400.00322.7622.75-3565-0.53%
2022/07/13122.7500.0022.7115630.18%
2022/07/1200.00522.7222.74-5572-0.87%
2022/07/08122.9900.0022.9115940.17%
2022/07/06223.3200.0023.2726190.32%
2022/07/04323.85323.8223.9206160.00%
2022/06/2700.00124.2124.21-1633-0.16%
2022/06/13124.6400.0024.6616980.14%
2022/05/26524.4500.0024.3751,1210.45%
2022/05/1700.00224.1524.14-21,324-0.15%
2022/05/1200.00624.5624.53-61,334-0.45%
2022/05/03124.7500.0024.6411,3170.08%
2022/04/27225.2300.0025.1621,2750.16%
2022/04/25125.5000.0025.4111,2470.08%
2022/04/20125.76525.7725.79-41,242-0.32%
2022/04/19126.2500.0026.1911,2350.08%
2022/04/18226.3800.0026.3821,2260.16%
2022/04/15126.19126.1926.3401,2170.00%
2022/04/1200.00425.9126.05-41,183-0.34%
2022/04/111025.7800.0025.77101,1680.86%
2022/04/08225.6100.0025.5821,1570.17%
2022/04/07125.5000.0025.4511,1640.09%
2022/04/06525.4600.0025.5051,1630.43%
2022/04/01325.71325.6725.7001,1970.00%
2022/03/31125.59125.5125.4601,1880.00%
2022/03/25126.04326.0626.01-21,172-0.17%
2022/03/22125.67325.6625.73-21,146-0.17%
2022/03/21125.5500.0025.5811,1390.09%
2022/03/18125.6200.0025.6211,1350.09%
2022/03/14226.240.226.2226.241.81,0650.17%
2022/03/11426.43226.4826.3821,0550.19%
2022/03/10226.2500.0026.3021,0790.19%
2022/03/0900.001127.1727.43-111,028-1.07%
2022/03/0800.00226.3826.48-2950-0.21%
2022/03/071026.62126.4926.4499210.98%
2022/03/0400.00125.7225.74-1847-0.12%
2022/02/240.225.7800.0025.750.27300.02%
2022/02/2200.00225.3025.32-2689-0.29%
2022/02/1800.00225.1025.03-2603-0.33%
2022/02/1700.00124.8024.85-1591-0.17%
2022/02/1600.00124.5124.54-1561-0.18%
2022/02/15124.88224.8124.90-1559-0.18%
2022/01/2600.00124.4824.49-1564-0.18%
2021/12/2000.00423.9523.94-4570-0.70%
2021/12/1300.00123.7523.73-1577-0.17%
2021/12/0200.00223.6623.62-2503-0.40%
2021/11/1900.00124.7924.80-1470-0.21%
2021/11/1000.001.624.3324.29-1.6463-0.35%
2021/08/1600.00123.8023.70-1704-0.14%
2021/08/03524.2100.0024.2058300.60%
2021/08/0200.00524.2424.22-5843-0.59%
2021/07/2600.00424.1824.19-4888-0.45%
2021/07/2300.00224.1624.14-2935-0.21%
2021/07/22624.0800.0024.0969470.63%
2021/07/0600.00524.0824.17-51,015-0.49%
2021/07/0500.00523.9623.95-51,005-0.50%
2021/07/0100.00723.7723.78-71,007-0.69%
2021/06/30623.64223.6323.6041,0200.39%
2021/06/28223.7500.0023.9221,0550.19%
2021/06/25123.8600.0023.8211,0630.09%
2021/06/24523.8200.0023.8251,0650.47%
2021/06/2200.001023.9723.91-101,052-0.95%
2021/06/21523.7800.0023.7551,0410.48%
2021/06/18523.9500.0023.9251,0280.49%
2021/06/171124.4000.0024.39111,0161.08%
2021/06/15424.9800.0024.9741,0020.40%
2021/06/04324.97824.9325.02-51,015-0.49%
2021/05/3100.00125.5325.53-1973-0.10%
2021/05/26125.55125.4825.5401,0300.00%
2021/05/2000.001025.0725.16-101,042-0.96%
2021/05/1400.00124.4624.46-11,045-0.10%
2021/05/1200.00224.5924.56-21,052-0.19%
2021/05/1000.00324.5824.61-31,033-0.29%
2021/05/04124.0700.0023.9811,0240.10%
2021/04/29124.07524.0324.00-41,010-0.40%
2021/04/221124.091324.1224.09-2972-0.21%
2021/04/2100.00423.9123.97-4977-0.41%
2021/04/20323.7500.0023.8239760.31%
2021/04/1600.001023.7323.76-101,020-0.98%
2021/04/15323.43123.3923.4821,0130.20%
2021/04/12123.4300.0023.4111,0540.09%
2021/04/0900.00123.6223.61-11,060-0.09%
2021/04/06123.4100.0023.4411,0590.09%
2021/04/0100.001023.0223.12-101,052-0.95%
2021/03/31722.7100.0022.7171,0340.68%
2021/03/30623.05223.0423.0541,0000.40%
2021/03/24123.3800.0023.3811,0660.09%
2021/03/23223.4200.0023.4121,0720.19%
2021/03/22123.4000.0023.5111,0750.09%
2021/03/18123.6000.0023.6311,0760.09%
2021/03/17123.3500.0023.4111,0750.09%
2021/03/15123.3500.0023.2811,0770.09%
2021/03/1000.00723.1423.12-71,090-0.64%
2021/03/09622.7600.0022.8161,0990.55%
2021/03/0800.00323.0823.03-31,108-0.27%
2021/03/05322.8300.0022.8031,1120.27%
2021/03/0300.00323.3823.38-31,124-0.27%
2021/03/02723.2000.0023.1371,1190.63%
2021/02/25424.2100.0024.2441,1410.35%
2021/02/23624.4300.0024.4361,1260.53%
2021/02/2200.00524.0924.10-51,123-0.44%
2021/02/19523.8100.0023.8851,1040.45%
2021/02/1700.00524.1724.18-51,090-0.46%
2021/02/0500.00524.2724.30-51,065-0.47%
2021/02/041024.6400.0024.60101,0440.96%
2021/02/02125.0400.0025.0611,0800.09%
2021/02/01125.15525.0525.15-41,097-0.36%
2021/01/2900.00424.8624.91-41,122-0.36%
2021/01/2800.00124.8424.85-11,127-0.09%
2021/01/27524.9500.0024.9651,1240.44%
2021/01/2600.00125.1525.10-11,123-0.09%
2021/01/2200.00225.1725.18-21,126-0.18%
2021/01/21225.2816425.2625.30-1621,133-14.30% 大賣/鉅額交易
2021/01/19424.90524.9224.90-11,115-0.09%
2021/01/18524.7300.0024.7951,1130.45%
2021/01/1500.001025.1025.08-101,096-0.91%
2021/01/141024.9900.0024.97101,0930.91%
2021/01/13225.1800.0025.1921,0770.19%
2021/01/1200.002425.0225.09-241,070-2.24%
2021/01/112524.8400.0024.85251,0602.36%
2021/01/08125.9000.0025.8711,0070.10%
2021/01/07125.9700.0026.0011,0010.10%
2021/01/06126.3700.0026.3619990.10%
2020/12/31125.6000.0025.6319680.10%
2020/12/22525.5500.0025.5159700.52%
2020/12/21125.8000.0025.8319860.10%
2020/12/181125.5500.0025.60119841.12%
2020/12/0900.00725.3025.28-71,014-0.69%
2020/12/03125.0100.0025.0011,0120.10%
2020/12/0200.00524.7324.68-5993-0.50%
2020/12/0100.001024.2624.35-10983-1.02%
2020/11/301724.17124.1024.10169941.61%
2020/11/25524.66124.6324.6249920.40%
2020/11/24224.87625.0124.87-4969-0.41%
2020/11/19125.4700.0025.4919640.10%
2020/11/13125.6800.0025.6611,0830.09%
2020/11/10125.6600.0025.7111,1310.09%
2020/11/09226.7300.0026.8321,1270.18%
2020/11/0600.00326.5026.53-31,272-0.24%
2020/11/03125.9000.0025.9111,4260.07%
2020/10/30125.6500.0025.6211,5230.07%
2020/10/292225.7100.0025.77221,5241.44%
2020/10/23226.0500.0026.0721,6090.12%
2020/10/14225.9700.0025.9621,8420.11%
2020/10/1200.00126.3826.45-11,837-0.05%
2020/10/08625.8500.0025.8761,8220.33%
2020/10/07225.8300.0025.8521,8360.11%
2020/09/304226.0300.0026.00421,8632.25%
2020/09/24425.5200.0025.4641,8670.21%
2020/09/23225.9700.0025.9521,8640.11%
2020/09/16227.0500.0027.0521,8940.11%
2020/09/1500.00427.1127.16-41,943-0.21%
2020/09/1000.00326.8426.86-31,917-0.16%
2020/09/09226.5800.0026.6521,9070.10%
2020/09/03226.7900.0026.7721,9530.10%
2020/09/02227.1000.0027.0621,9440.10%
2020/09/0100.00627.3027.42-61,972-0.30%
2020/08/3100.00125.427.1427.13-125.41,959-6.40% 大賣/鉅額交易
2020/08/2712526.8600.0026.831252,0246.17% 大買/鉅額交易
2020/08/26126.5600.0026.5112,0180.05%
2020/08/25226.6500.0026.6522,0220.10%
2020/08/24126.66126.6826.6502,0260.00%
2020/08/2100.00326.9026.90-32,025-0.15%
2020/08/20526.8200.0026.8952,0340.25%
2020/08/1800.00227.5327.53-21,961-0.10%
2020/08/1400.00127.0027.01-11,976-0.05%
2020/08/12125.80326.0325.94-21,969-0.10%
2020/08/11127.782027.8827.78-191,850-1.03%
2020/08/07328.3000.0028.3931,7990.17%
2020/08/0500.00327.9327.99-31,695-0.18%
2020/08/04127.3200.0027.3611,6650.06%
2020/07/28727.1900.0026.8871,6370.43%
2020/07/27326.8300.0026.9131,5640.19%
2020/07/2400.003826.2926.27-381,530-2.48%
2020/07/23126.0900.0026.0911,5290.07%
2020/07/2100.00125.3525.35-11,530-0.07%
2020/07/1300.00225.2925.31-21,740-0.11%
2020/07/092125.4400.0025.49211,8261.15%
2020/07/08225.2300.0025.2421,8350.11%
2020/07/01225.1800.0025.1721,9620.10%
2020/06/2900.00125.0025.02-11,981-0.05%
2020/06/24224.99224.9724.9701,9960.00%
2020/06/2300.00624.7124.72-61,994-0.30%
2020/06/2200.00524.7324.75-52,026-0.25%
2020/06/17224.3000.0024.3122,1600.09%
2020/06/1100.001024.3624.35-102,328-0.43%
2020/06/10224.18124.1824.1812,3680.04%
2020/06/0800.00523.7423.78-52,545-0.20%
2020/06/041023.9600.0023.96102,5670.39%
2020/06/03224.3200.0024.2922,5860.08%
2020/06/02224.5600.0024.5322,6070.08%
2020/06/01324.5500.0024.6632,6150.11%
2020/05/27324.2500.0024.1332,7040.11%
2020/05/22124.4600.0024.5312,7410.04%
2020/05/20224.83124.8424.8312,7860.04%
2020/05/19224.66424.6624.61-22,801-0.07%
2020/05/18325.0600.0025.0532,7940.11%
2020/05/15224.6600.0024.6522,7560.07%
2020/05/13224.1700.0024.1822,7090.07%
2020/05/11124.25224.2524.18-12,695-0.04%
2020/05/0800.00224.4424.43-22,668-0.07%
2020/05/07124.0100.0024.0212,6470.04%
2020/05/06224.2500.0024.2722,6330.08%
2020/05/0500.00124.1224.16-12,641-0.04%
2020/04/281624.3100.0024.24162,6710.60%
2020/04/272124.69224.6724.70192,6810.71%
2020/04/24224.7500.0024.7522,6740.07%
2020/04/2300.00224.6724.68-22,648-0.08%
2020/04/22424.1500.0024.1842,6170.15%
2020/04/21124.1800.0024.2112,5750.04%
2020/04/20423.9600.0024.0942,5560.16%
2020/04/172324.46224.4724.41212,5290.83%
2020/04/15124.8000.0024.9212,4980.04%
2020/04/14425.0500.0025.0642,5250.16%
2020/04/132924.59124.6424.60282,5011.12%
2020/04/10424.4900.0024.4742,5250.16%
2020/04/0900.00123.8723.88-12,514-0.04%
2020/04/08323.8600.0023.9432,5030.12%
2020/04/0700.00124.2524.25-12,487-0.04%
2020/04/013622.6900.0022.69362,4041.50%
2020/03/310.123.23223.2323.23-1.92,372-0.08%
2020/03/30223.3100.0023.2722,3700.08%
2020/03/27523.3600.0023.3552,3430.21%
2020/03/25123.602723.5823.50-262,265-1.15%
2020/03/242522.6100.0022.72252,1651.15%
2020/03/19521.092620.9520.92-212,044-1.03%
2020/03/18121.7000.0021.7011,9630.05%
2020/03/1700.001121.3021.36-111,934-0.57%
2020/03/16821.82621.9221.9321,8610.11%
2020/03/1100.002223.5623.66-221,591-1.38%
2020/03/1000.00223.6823.56-21,574-0.13%
2020/03/0600.001023.8023.84-101,448-0.69%
2020/03/05823.2800.0023.3481,4050.57%
2020/03/041423.3600.0023.36141,3861.01%
2020/03/03222.7900.0022.8021,3520.15%
2020/03/022022.8900.0022.88201,3171.52%
2020/02/251423.595523.6123.60-411,190-3.44%
2020/02/241023.751023.7023.7301,1460.00%
2020/02/2110.223.2000.0023.2410.21,0730.95%
2020/02/2000.00322.9522.94-31,035-0.29%
2020/02/1900.001122.8222.83-111,004-1.10%
2020/02/12222.32222.3122.3209770.00%
2020/02/11722.3800.0022.3679870.71%
2020/02/10522.3800.0022.4359820.51%
2020/02/061622.1800.0022.18169911.61%
2020/02/051322.1900.0022.23139841.32%
2020/02/04622.4900.0022.4869670.62%
2020/01/31522.431522.4722.48-10924-1.08%
2020/01/301222.571022.5222.5629090.22%
2020/01/20122.2800.0022.2818810.11%
2020/01/17722.2000.0022.2378810.79%
2020/01/161522.2300.0022.20158881.69%
2020/01/15422.19422.1622.2008790.00%
2020/01/14321.95421.9621.97-1874-0.11%
2020/01/1000.00122.1322.13-1834-0.12%
2020/01/09122.311522.2922.30-14813-1.72%
2020/01/083.122.82522.9022.80-1.9791-0.24%
2020/01/07522.4000.0022.3657210.69%
2020/01/06122.606322.5922.61-62689-8.99%
2019/12/26421.6000.0021.6046160.65%
2019/12/2400.001721.3421.40-17636-2.67%
2019/12/20221.2300.0021.2426550.31%
2019/12/181021.2100.0021.23106631.51%
2019/12/17621.2200.0021.2566650.90%
2019/12/1600.002521.1921.18-25668-3.74%
2019/12/132021.1000.0021.10206872.91%
2019/12/1200.002521.2021.19-25698-3.58%
2019/12/052921.2400.0021.28297993.63%
2019/12/0400.003521.2621.31-35853-4.10%
2019/12/02521.0600.0021.0758800.57%
2019/11/28521.0200.0021.0358890.56%
2019/11/2700.001021.0721.07-10908-1.10%
2019/11/261120.96120.9720.99109191.09%
2019/11/251021.0700.0021.09109251.08%
2019/11/221421.1300.0021.15149601.46%
2019/11/21121.2200.0021.2119880.10%
2019/11/20121.27121.2621.2809940.00%
2019/11/18621.1700.0021.1761,0030.60%
2019/11/14221.132021.1521.16-181,040-1.73%
2019/11/1300.00521.0821.07-51,044-0.48%
2019/11/12521.0200.0021.0251,0700.47%
2019/11/111321.1100.0021.13131,0991.18%
2019/11/08221.1900.0021.2421,1210.18%
2019/11/061121.4700.0021.47111,1630.95%
2019/11/0100.00621.8021.80-61,284-0.47%
2019/10/2500.003021.7021.72-301,324-2.27%
2019/10/2300.001021.5821.56-101,324-0.75%
2019/10/221021.49121.5021.5291,3240.68%
2019/10/211021.5800.0021.60101,3540.74%
2019/10/181021.6100.0021.63101,3850.72%
2019/10/1700.00121.6121.56-11,423-0.07%
2019/10/16121.5100.0021.5311,4310.07%
2019/10/1500.00221.6221.65-21,428-0.14%
2019/10/14121.56621.5121.56-51,430-0.35%
2019/10/09621.8500.0021.8561,4210.42%
2019/10/0400.00621.8921.91-61,453-0.41%
2019/10/0300.00821.8021.75-81,495-0.53%
2019/10/02121.5000.0021.4611,4960.07%
2019/10/0100.00321.3821.31-31,499-0.20%
2019/09/27121.9100.0021.9311,4640.07%
2019/09/26121.9200.0022.0011,4970.07%
2019/09/19121.7300.0021.7611,5750.06%
2019/09/16221.9400.0021.9021,6550.12%
2019/09/12121.8200.0021.8211,6710.06%
2019/09/1100.002521.7321.76-251,679-1.49%
2019/09/10621.7200.0021.7561,6710.36%
2019/09/09522.0100.0022.0451,6290.31%
2019/09/06722.09122.0922.1661,6170.37%
2019/09/05122.4700.0022.4511,5650.06%
2019/09/04122.5300.0022.4611,5550.06%
2019/09/031022.2200.0022.24101,5390.65%
2019/08/30222.224222.2422.28-401,552-2.58%
2019/08/28522.3400.0022.3951,5480.32%
2019/08/27522.261822.2722.26-131,548-0.84%
2019/08/26222.5200.0022.5121,5200.13%
2019/08/23421.8200.0021.8541,4800.27%
2019/08/22621.9100.0021.8961,4640.41%
2019/08/211521.9600.0021.95151,4521.03%
2019/08/204021.8600.0021.83401,4462.76%
2019/08/1300.001722.0722.18-171,323-1.28%
2019/08/12121.8800.0021.8611,2980.08%
2019/08/0800.001521.9421.91-151,276-1.18%
2019/08/07121.7313.221.7121.73-12.21,241-0.98%
2019/08/0500.00121.1621.30-11,152-0.09%
2019/08/012220.6500.0020.65221,0982.00%
2019/07/302020.861020.8520.86101,0680.94%
2019/07/262020.7500.0020.74201,0671.87%
2019/07/23520.7800.0020.7951,0460.48%
2019/07/1900.007221.1821.16-72982-7.33%
2019/07/1800.001520.8520.84-15945-1.59%
2019/07/17520.6100.0020.6259370.53%
2019/07/16220.7200.0020.7429300.21%
2019/07/1500.001020.7020.71-10924-1.08%
2019/07/121220.6600.0020.65129281.29%
2019/07/1100.001520.8920.85-15920-1.63%
2019/07/106620.4600.0020.50669007.33%
2019/07/091220.4400.0020.50128871.35%
2019/07/08220.5100.0020.5828470.24%
2019/07/0300.001220.9920.89-12818-1.47%
2019/07/0200.001420.3420.39-14781-1.79%
2019/07/011620.361220.3520.3347730.52%
2019/06/27220.6500.0020.6427230.28%
2019/06/262620.7100.0020.62267323.55%
2019/06/252420.9800.0020.98246973.44%
2019/06/241220.571420.6320.57-2657-0.30%
2019/06/1400.00219.7919.77-2542-0.37%
2019/06/1300.00419.5819.60-4530-0.75%
2019/06/0600.00619.5119.56-6502-1.19%
2019/06/0300.00519.3019.31-5469-1.06%
2019/05/2300.001018.8118.82-10501-2.00%
2019/05/221018.8200.0018.82105061.98%
2019/05/1500.00619.1119.12-6550-1.09%
2019/05/0800.00518.9919.01-5560-0.89%
2019/05/0600.001018.9418.95-10576-1.74%
2019/05/0300.00518.7718.78-5568-0.88%
2019/05/021018.8200.0018.82105691.76%
2019/04/3000.00718.9518.96-7578-1.21%
2019/04/2900.00518.9918.97-5594-0.84%
2019/04/2600.001018.9218.93-10593-1.68%
2019/04/24118.7700.0018.7715990.17%
2019/04/23518.8500.0018.8556000.83%
2019/04/1900.00518.9018.90-5602-0.83%
2019/04/18518.8200.0018.8056160.81%
2019/04/17718.8500.0018.8876231.12%
2019/04/16519.0100.0018.9956300.79%
2019/04/15719.0400.0019.0476391.10%
2019/04/12819.0900.0019.1186871.16%
2019/04/11219.2800.0019.2827080.28%
2019/04/10119.2400.0019.2317150.14%
2019/04/0900.001019.2119.20-10719-1.39%
2019/04/0300.001019.1219.12-10739-1.35%
2019/04/02919.0300.0019.0397461.21%
2019/04/01119.1200.0019.1217510.13%
2019/03/291919.0900.0019.07197482.54%
2019/03/28219.3800.0019.4027370.27%
2019/03/26219.5200.0019.5127360.27%
2019/03/25419.45519.4519.46-1734-0.14%
2019/03/221019.3600.0019.36107281.37%
2019/03/2100.00719.4519.50-7725-0.96%
2019/03/2000.00519.2819.29-5716-0.70%
2019/03/1900.001519.3019.33-15720-2.08%
2019/03/151219.1700.0019.21127361.63%
2019/03/141019.3200.0019.28107331.36%
2019/03/1300.00219.3219.32-2740-0.27%
2019/03/1100.001819.2319.24-18770-2.34%
2019/03/062519.0900.0019.09257673.26%
2019/02/2600.00119.6619.68-1726-0.14%
2019/02/2200.00619.6419.61-6734-0.82%
2019/02/1900.00119.6419.61-1695-0.14%
2019/02/1500.00319.4719.47-3683-0.44%
2019/02/14619.42219.4119.4247040.57%
2019/02/13219.4500.0019.5026990.29%
2019/01/30219.5000.0019.5126890.29%
2019/01/21519.0600.0019.0456690.75%
2019/01/10119.2600.0019.2817200.14%
2019/01/04219.2900.0019.2727610.26%
2018/12/2800.00119.0619.07-1695-0.14%
2018/12/2000.00218.5818.63-2665-0.30%
2018/12/1800.00218.6718.67-2683-0.29%
2018/11/3000.001518.3318.34-15632-2.37%
2018/11/2900.002018.3118.33-20635-3.15%
2018/11/282018.21118.2218.19196283.03%
2018/11/2100.00718.3318.32-7628-1.11%
2018/11/13318.0700.0018.0736490.46%
2018/11/09418.3500.0018.3546650.60%
2018/11/0200.002018.5618.55-20694-2.88%
2018/11/0100.001018.3618.36-10689-1.45%
2018/10/313018.3500.0018.32306894.35%
2018/10/251118.70118.7018.70106411.56%
2018/10/17218.4800.0018.4526220.32%
2018/10/16318.6000.0018.5836240.48%
2018/10/0300.00118.2218.23-1629-0.16%
2018/09/2700.00218.0918.11-2601-0.33%
2018/09/0700.00218.1918.20-2625-0.32%
2018/08/30218.2600.0018.2526100.33%
2018/08/2100.00818.1118.15-8579-1.38%
2018/08/16917.8400.0017.8695591.61%
2018/08/1500.00218.0318.03-2529-0.38%
2018/08/14118.1400.0018.1415180.19%
2018/08/1300.007018.3518.35-70508-13.76%
2018/08/0700.00318.3818.40-3526-0.57%
2018/07/301018.5700.0018.58104962.01%
2018/07/271018.6000.0018.62104942.02%
2018/07/2500.00118.6118.63-1493-0.20%
2018/07/241018.6100.0018.57104872.05%
2018/07/23618.7800.0018.7764771.26%
2018/07/201018.5600.0018.66104662.14%
2018/07/18218.7100.0018.6923960.50%
2018/07/161018.9300.0018.97103722.68%
2018/07/132018.9800.0018.97203775.29%
2018/07/11119.0700.0019.0813730.27%
2018/06/19219.5900.0019.6124110.49%
2018/06/0600.001019.7919.81-10412-2.43%
2018/06/05119.7300.0019.7114120.24%
2018/06/041019.7400.0019.73104132.42%
2018/05/3100.001119.9019.91-11413-2.66%
2018/05/3000.00719.8719.86-7415-1.68%
2018/05/2500.001019.9119.91-10432-2.31%
2018/05/181019.73219.7419.7384471.79%
2018/05/17119.8000.0019.7914460.22%
2018/05/151020.1100.0020.09104522.21%
2018/05/1100.00220.2220.22-2487-0.41%
2018/05/091020.0900.0020.09104872.05%
2018/05/08120.1500.0020.1014890.20%
2018/05/07120.2000.0020.1614980.20%
2018/05/02620.0800.0020.0865341.12%
2018/04/30520.2500.0020.2755370.93%
2018/04/12220.6800.0020.6425950.34%
2018/03/2900.00120.3620.35-1768-0.13%
2018/03/2800.00320.6220.61-3766-0.39%
2018/03/21520.1300.0020.1957520.66%
2018/03/02120.2500.0020.2618670.12%
2018/02/27120.5200.0020.5218500.12%
2018/02/261020.5500.0020.55108511.17%
2018/01/2600.00220.8420.82-2828-0.24%
2018/01/24120.6900.0020.6918210.12%
2018/01/2200.001020.5120.53-10830-1.20%
2018/01/191020.5400.0020.58108321.20%
2018/01/1500.001220.6920.75-12837-1.43%
2018/01/11220.3800.0020.3528480.24%
2018/01/10420.26220.2620.2428480.24%
2018/01/09620.3900.0020.3968420.71%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音