國泰中國A50 (00636)-第一金-中壢券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.13
漲跌
▼0.02
漲幅
-0.09%
成交量
1,996張
產業
上市0.00%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	20.72	20.61	-1	2,176	-0.05%
2024/04/17	5	20.33	0	0.00	20.35	5	2,165	0.23%
2024/03/18	0	0.00	0	20.06	20.02	0	2,406	0.00%
2024/03/12	0	0.00	1	20.10	20.12	-1	2,412	-0.04%
2024/03/06	0	0.00	2	19.78	19.73	-2	2,439	-0.08%
2024/03/05	0	0.00	1	19.60	19.60	-1	2,413	-0.04%
2024/02/27	1	19.49	0	0.00	19.53	1	2,246	0.04%
2024/02/23	0	0.00	11	19.78	19.74	-11	2,208	-0.50%
2024/02/21	0	0.00	1	19.71	19.71	-1	2,164	-0.05%
2024/02/15	0	18.77	0	0.00	18.82	0	2,028	0.00%
2024/02/05	0	0.00	1	18.22	18.29	-1	1,966	-0.05%
2024/02/02	3	18.02	0	0.00	17.99	3	1,924	0.16%
2024/01/24	1	18.00	0	0.00	17.97	1	1,661	0.06%
2024/01/18	4	17.83	0	0.00	17.72	4	1,532	0.26%
2024/01/17	1	18.06	0	0.00	18.02	1	1,496	0.07%
2024/01/11	1	18.18	12	18.11	18.18	-11	1,459	-0.75%
2024/01/08	4	18.11	0	0.00	18.04	4	1,461	0.27%
2024/01/04	5	18.31	0	0.00	18.29	5	1,433	0.35%
2024/01/03	1	18.45	0	0.00	18.46	1	1,419	0.07%
2024/01/02	21	18.65	0	0.00	18.53	21	1,406	1.49%
2023/12/25	1	18.39	0	0.00	18.38	1	1,237	0.08%
2023/12/11	6	18.56	0	0.00	18.63	6	957	0.63%
2023/12/07	3	18.89	0	0.00	18.87	3	942	0.32%
2023/12/06	5	18.90	0	0.00	18.94	5	945	0.53%
2023/12/05	1	19.10	0	0.00	19.12	1	899	0.11%
2023/11/29	3	19.47	0	0.00	19.37	3	920	0.33%
2023/11/23	1	19.86	0	0.00	19.87	1	886	0.11%
2023/11/17	0.1	19.77	0	0.00	19.76	0.1	870	0.01%
2023/11/02	0.2	20.43	0	0.00	20.16	0.2	979	0.02%
2023/10/20	1	19.52	0	0.00	19.57	1	1,184	0.08%
2023/10/18	1	20.28	0	0.00	20.20	1	1,162	0.09%
2023/09/04	0	0.00	1	21.36	21.33	-1	1,188	-0.08%
2023/08/14	1	21.00	0	0.00	20.91	1	1,260	0.08%
2023/07/28	0	0.00	2	21.80	21.85	-2	1,130	-0.18%
2023/07/27	0	0.00	1	21.35	21.36	-1	1,166	-0.09%
2023/07/25	0	0.00	1	21.15	21.20	-1	1,117	-0.09%
2023/07/14	0	0.00	2	20.79	20.78	-2	1,185	-0.17%
2023/07/13	0	0.00	2	20.68	20.72	-2	1,187	-0.17%
2023/07/11	0	0.00	1	20.46	20.39	-1	1,214	-0.08%
2023/06/29	2	19.94	0	0.00	19.94	2	1,323	0.15%
2023/06/28	0	0.00	7	20.01	20.08	-7	1,317	-0.53%
2023/06/19	1	20.58	0	0.00	20.58	1	1,356	0.07%
2023/06/16	1	20.76	0	0.00	20.78	1	1,373	0.07%
2023/06/07	3	20.04	0	0.00	20.00	3	1,415	0.21%
2023/06/06	0	0.00	1	20.34	20.20	-1	1,391	-0.07%
2023/06/02	1	20.18	0	0.00	20.16	1	1,431	0.07%
2023/05/31	1	19.76	0	0.00	19.75	1	1,457	0.07%
2023/05/25	1	20.40	0	0.00	20.36	1	1,470	0.07%
2023/05/24	2	20.72	0	0.00	20.71	2	1,462	0.14%
2023/05/23	1	20.98	0	0.00	20.96	1	1,473	0.07%
2023/05/19	1	21.00	0	0.00	20.99	1	1,522	0.07%
2023/05/12	1	21.50	0	0.00	21.40	1	1,594	0.06%
2023/05/04	1	21.50	0	0.00	21.74	1	1,640	0.06%
2023/04/18	2	22.04	0	0.00	22.02	2	1,634	0.12%
2023/04/06	2	21.59	0	0.00	21.59	2	1,517	0.13%
2023/03/21	0	0.00	1	21.36	21.46	-1	1,335	-0.07%
2023/03/10	0.1	21.35	0.2	22.55	21.38	-0.1	1,261	-0.01%
2023/03/08	0.2	21.65	0	0.00	21.59	0.2	1,251	0.01%
2023/03/07	0.1	21.99	0	0.00	22.00	0.1	1,213	0.01%
2023/02/24	1	22.00	0	0.00	21.90	1	1,122	0.09%
2023/01/10	0	0.00	2	22.45	22.45	-2	751	-0.27%
2022/12/19	0	0.00	3	21.40	21.39	-3	718	-0.42%
2022/12/08	0	0.00	8	21.35	21.33	-8	758	-1.05%
2022/12/01	0	0.00	2	20.80	20.59	-2	756	-0.26%
2022/11/28	3	18.89	0	0.00	19.11	3	749	0.40%
2022/11/24	3	19.71	0	0.00	19.56	3	737	0.41%
2022/11/11	0	0.00	3	19.68	19.69	-3	729	-0.41%
2022/10/31	2	18.53	0	0.00	18.52	2	704	0.28%
2022/10/27	1	19.50	0	0.00	19.13	1	684	0.15%
2022/09/30	1	21.51	0	0.00	21.45	1	608	0.16%
2022/09/23	2	21.30	0	0.00	21.51	2	636	0.31%
2022/08/18	3	22.55	0	0.00	22.39	3	882	0.34%
2022/07/29	1	22.61	0	0.00	22.61	1	893	0.11%
2022/07/12	0	0.00	6	23.34	23.44	-6	1,119	-0.54%
2022/07/11	6	23.89	0	0.00	23.56	6	1,112	0.54%
2022/07/01	0	0.00	1	24.30	24.27	-1	1,109	-0.09%
2022/06/27	0	0.00	17	24.09	23.96	-17	1,094	-1.55%
2022/06/15	0	0.00	5	22.96	23.29	-5	981	-0.51%
2022/06/07	0	0.00	3	22.20	22.31	-3	1,028	-0.29%
2022/05/30	10	21.35	0	0.00	21.35	10	1,093	0.91%
2022/05/26	2	21.28	0	0.00	21.09	2	1,088	0.18%
2022/05/05	3	21.93	0	0.00	22.04	3	1,149	0.26%
2022/04/29	5	21.89	0	0.00	22.07	5	1,135	0.44%
2022/03/23	0	0.00	2	22.54	22.54	-2	1,053	-0.19%
2022/03/16	2	21.07	0	0.00	21.55	2	1,105	0.18%
2022/03/15	2	21.23	0	0.00	21.28	2	1,128	0.18%
2022/02/22	1	23.86	0	0.00	23.90	1	1,017	0.10%
2022/02/10	2	24.13	0	0.00	24.12	2	1,056	0.19%
2022/02/08	2.4	23.79	5.2	23.91	23.79	-2.8	1,053	-0.27%
2022/02/07	0.2	24.05	0	0.00	24.13	0.2	1,034	0.02%
2022/01/17	3	24.00	0	0.00	24.09	3	1,012	0.30%
2022/01/14	5	24.11	4	24.30	24.17	1	1,010	0.10%
2022/01/04	3	24.50	0	0.00	24.81	3	1,115	0.27%
2021/12/10	2	25.89	0	0.00	25.98	2	1,146	0.17%
2021/12/09	0	0.00	2	25.85	26.27	-2	1,114	-0.18%
2021/12/07	0	0.00	10	25.09	25.22	-10	1,056	-0.95%
2021/11/29	2	24.55	2	24.58	24.55	0	1,093	0.00%
2021/11/16	0	0.00	10	25.00	24.89	-10	1,213	-0.82%
2021/11/15	10	24.80	0	0.00	24.86	10	1,213	0.82%
2021/11/11	1	24.55	0	0.00	24.85	1	1,244	0.08%
2021/11/10	2	24.38	0	0.00	24.23	2	1,242	0.16%
2021/11/04	1	24.60	0	0.00	24.94	1	1,267	0.08%
2021/11/03	2	24.66	0	0.00	24.65	2	1,280	0.16%
2021/10/27	1	25.29	0	0.00	25.28	1	1,366	0.07%
2021/10/26	1	25.85	0	0.00	25.79	1	1,393	0.07%
2021/10/21	0	0.00	1	25.60	25.46	-1	1,519	-0.07%
2021/10/12	0	0.00	14	25.45	25.37	-14	1,579	-0.89%
2021/09/29	0	0.00	13	24.13	24.33	-13	1,592	-0.82%
2021/09/23	2	23.59	0	0.00	23.47	2	1,644	0.12%
2021/09/22	1	23.28	0	0.00	23.53	1	1,651	0.06%
2021/09/15	4	23.91	0	0.00	23.85	4	1,658	0.24%
2021/09/09	7	24.12	0	0.00	24.04	7	1,683	0.42%
2021/09/06	1	23.76	0	0.00	24.13	1	1,761	0.06%
2021/08/30	1	23.75	0	0.00	23.44	1	1,738	0.06%
2021/08/23	1	23.60	0	0.00	23.71	1	1,865	0.05%
2021/08/20	2.2	23.75	0	0.00	23.34	2.2	1,901	0.12%
2021/08/13	1	24.88	0	0.00	24.66	1	2,069	0.05%
2021/08/11	0	0.00	5	25.14	24.99	-5	2,102	-0.24%
2021/08/10	1	24.40	0	0.00	24.66	1	2,085	0.05%
2021/08/02	2	23.74	0	0.00	24.45	2	2,151	0.09%
2021/07/30	2	23.78	0	0.00	23.74	2	2,124	0.09%
2021/07/29	1	24.50	0	0.00	24.29	1	2,100	0.05%
2021/07/28	4	23.90	0	0.00	23.96	4	2,061	0.19%
2021/07/27	1	24.79	0	0.00	24.50	1	2,019	0.05%
2021/07/26	9	25.32	0	0.00	24.80	9	1,969	0.46%
2021/07/19	1	26.25	0	0.00	26.36	1	2,025	0.05%
2021/07/05	0.2	26.71	0	0.00	26.56	0.2	2,219	0.01%
2021/07/02	2	26.92	0	0.00	26.86	2	2,252	0.09%
2021/06/16	6	27.67	0	0.00	27.40	6	2,232	0.27%
2021/05/31	1	28.50	0	0.00	28.50	1	2,134	0.05%
2021/05/26	0.1	28.90	0	0.00	28.76	0.1	2,071	0.00%
2021/05/25	0.9	28.80	0	0.00	28.50	0.9	1,999	0.05%
2021/05/18	0	0.00	2	27.76	27.76	-2	2,019	-0.10%
2021/05/12	0	0.00	3	26.96	26.81	-3	2,007	-0.15%
2021/05/11	0	0.00	15	26.33	26.79	-15	1,980	-0.76%
2021/05/10	3	26.46	0	0.00	26.28	3	1,971	0.15%
2021/05/06	5	26.90	0	0.00	26.90	5	1,971	0.25%
2021/05/05	1.2	27.12	0	0.00	27.00	1.2	1,956	0.06%
2021/04/19	5	26.88	0	0.00	26.87	5	1,780	0.28%
2021/04/15	6	26.58	0	0.00	26.30	6	1,730	0.35%
2021/04/12	1	26.87	0	0.00	26.70	1	1,732	0.06%
2021/04/09	1	27.39	0	0.00	27.00	1	1,741	0.06%
2021/03/25	1	26.80	0	0.00	26.81	1	1,568	0.06%
2021/03/24	0	0.00	5	26.95	26.85	-5	1,566	-0.32%
2021/03/11	0.1	27.74	0	0.00	27.68	0.1	1,451	0.01%
2021/03/03	5	28.58	0	0.00	28.88	5	1,394	0.36%
2021/01/08	0	0.00	1	29.16	29.15	-1	1,211	-0.08%
2021/01/07	1	28.88	0	0.00	29.07	1	1,208	0.08%
2020/12/28	0	0.00	1	26.60	26.81	-1	1,096	-0.09%
2020/10/19	0	0.00	1	25.00	24.86	-1	1,908	-0.05%
2020/08/20	1	23.69	0	0.00	23.59	1	2,544	0.04%
2020/08/18	5	24.17	0	0.00	24.20	5	2,488	0.20%
2020/07/22	0	0.00	1	24.00	23.95	-1	2,285	-0.04%
2020/07/16	0	0.00	1	23.63	23.17	-1	2,276	-0.04%
2020/07/07	0	0.00	1	24.30	24.46	-1	1,911	-0.05%
2020/07/06	0	0.00	3	23.36	23.49	-3	1,703	-0.18%
2020/07/02	0	0.00	2	21.62	21.80	-2	1,474	-0.14%
2020/06/17	0	0.00	2	20.42	20.42	-2	1,365	-0.15%
2020/06/09	2	20.88	0	0.00	20.97	2	1,554	0.13%
2020/06/03	0	0.00	1	20.80	20.71	-1	1,638	-0.06%
2020/04/17	0	0.00	1	20.00	20.00	-1	2,247	-0.04%
2020/03/31	1	19.29	0	0.00	19.28	1	2,434	0.04%
2020/03/16	1	19.88	0	0.00	19.86	1	2,369	0.04%
2020/03/13	0	0.00	20	19.65	20.32	-20	2,354	-0.85%
2020/03/05	0	0.00	5	21.80	21.80	-5	2,174	-0.23%
2020/03/02	2	20.41	0	0.00	21.03	2	2,099	0.10%
2020/02/27	0	0.00	1	21.15	21.08	-1	2,089	-0.05%
2020/02/26	0	0.00	13	21.22	21.20	-13	2,082	-0.62%
2020/02/24	0	0.00	17	21.26	21.34	-17	2,060	-0.83%
2020/02/20	0	0.00	2	21.30	21.38	-2	2,009	-0.10%
2020/02/12	20	20.95	0	0.00	20.96	20	2,004	1.00%
2020/02/05	4	20.19	0	0.00	20.41	4	2,085	0.19%
2020/02/03	2	19.70	0	0.00	19.96	2	2,016	0.10%
2020/01/31	2	19.90	0	0.00	20.00	2	1,959	0.10%
2020/01/16	0	0.00	15	22.50	22.40	-15	1,779	-0.84%
2020/01/15	0	0.00	1	22.60	22.38	-1	1,758	-0.06%
2019/12/31	1	22.09	0	0.00	22.03	1	1,676	0.06%
2019/12/27	2	22.02	0	0.00	21.96	2	1,583	0.13%
2019/12/13	0	0.00	1	21.71	21.77	-1	1,533	-0.07%
2019/11/25	2	21.51	0	0.00	21.54	2	1,669	0.12%
2019/11/20	3	21.91	0	0.00	21.77	3	1,696	0.18%
2019/11/14	1	21.81	0	0.00	21.84	1	1,676	0.06%
2019/11/12	2	21.94	0	0.00	21.83	2	1,694	0.12%
2019/11/11	3	21.95	0	0.00	21.93	3	1,674	0.18%
2019/11/05	1	22.18	2	22.30	22.43	-1	1,670	-0.06%
2019/11/04	0	0.00	3	22.16	22.17	-3	1,653	-0.18%
2019/10/29	2	21.72	0	0.00	21.74	2	1,733	0.12%
2019/10/18	0	0.00	1	21.75	21.72	-1	2,087	-0.05%
2019/10/17	2	21.88	0	0.00	21.82	2	2,079	0.10%
2019/10/07	3	21.07	0	0.00	21.06	3	2,043	0.15%
2019/09/17	0	0.00	10	21.91	21.73	-10	2,441	-0.41%
2019/09/11	1	21.93	0	0.00	21.91	1	2,638	0.04%
2019/09/09	0	0.00	2	22.17	22.06	-2	2,622	-0.08%
2019/09/06	1	21.89	0	0.00	21.92	1	2,618	0.04%
2019/09/05	5	22.01	0	0.00	22.01	5	2,636	0.19%
2019/09/04	1	21.47	0	0.00	21.52	1	2,585	0.04%
2019/08/29	5	21.17	0	0.00	21.20	5	2,673	0.19%
2019/08/28	1	21.41	0	0.00	21.28	1	2,695	0.04%
2019/08/26	5	21.22	0	0.00	21.23	5	2,718	0.18%
2019/08/14	5	21.28	0	0.00	21.13	5	2,860	0.17%
2019/08/07	10	20.78	0	0.00	20.72	10	2,988	0.33%
2019/08/06	0	0.00	5	20.46	20.90	-5	3,042	-0.16%
2019/07/25	1	22.17	0	0.00	22.16	1	3,542	0.03%
2019/07/24	11	21.97	0	0.00	22.03	11	3,558	0.31%
2019/07/12	10	22.00	2	22.09	22.09	8	4,036	0.20%
2019/07/11	4	21.99	0	0.00	21.96	4	4,149	0.10%
2019/07/10	0	0.00	36	21.87	21.90	-36	4,260	-0.84%
2019/07/08	3	21.95	0	0.00	21.98	3	4,489	0.07%
2019/06/20	0	0.00	1	22.02	21.85	-1	5,339	-0.02%
2019/06/17	0	0.00	8	21.00	21.03	-8	5,387	-0.15%
2019/06/11	0	0.00	1	21.04	21.06	-1	5,771	-0.02%
2019/05/31	0	0.00	4	20.77	20.69	-4	6,404	-0.06%
2019/05/23	0	0.00	20	20.17	20.31	-20	7,929	-0.25%
2019/05/22	20	20.65	0	0.00	20.55	20	8,025	0.25%
2019/05/21	20	20.70	20	20.45	20.62	0	8,318	0.00%
2019/05/20	30	20.31	30	20.40	20.23	0	8,638	0.00%
2019/05/17	2	20.66	2	20.86	20.51	0	8,679	0.00%
2019/05/14	0	0.00	8	20.30	20.46	-8	8,858	-0.09%
2019/05/13	40	20.28	40	20.40	20.30	0	8,839	0.00%
2019/05/10	3	20.60	0	0.00	20.50	3	8,795	0.03%
2019/05/09	7	20.39	22	20.08	20.28	-15	8,801	-0.17%
2019/05/07	8	21.03	0	0.00	20.88	8	8,898	0.09%
2019/05/06	20	20.95	0	0.00	20.74	20	8,926	0.22%
2019/05/02	11	22.07	0	0.00	22.04	11	8,702	0.13%
2019/04/30	4	22.02	0	0.00	22.06	4	8,783	0.05%
2019/04/26	11	21.90	0	0.00	21.97	11	8,791	0.13%
2019/04/23	0	0.00	2	22.42	22.48	-2	8,648	-0.02%
2019/04/19	0	0.00	5	22.63	22.70	-5	8,502	-0.06%
2019/04/17	0	0.00	7	22.63	22.72	-7	8,511	-0.08%
2019/04/16	4	22.00	30	22.31	22.54	-26	8,409	-0.31%
2019/04/12	1	21.96	0	0.00	21.86	1	8,256	0.01%
2019/04/11	5	22.07	0	0.00	22.02	5	8,259	0.06%
2019/04/10	3	22.20	10	22.23	22.30	-7	8,188	-0.09%
2019/04/09	1	22.22	0	0.00	22.23	1	8,091	0.01%
2019/04/08	3	22.15	14	22.17	21.96	-11	7,974	-0.14%
2019/04/02	3	21.54	0	0.00	21.59	3	7,836	0.04%
2019/04/01	0	0.00	1	21.50	21.59	-1	7,799	-0.01%
2019/03/29	0	0.00	5.9	20.95	21.04	-5.9	7,643	-0.08%
2019/03/28	2	20.30	0	0.00	20.37	2	7,654	0.03%
2019/03/25	0	0.00	10	20.39	20.41	-10	7,792	-0.13%
2019/03/19	0	0.00	5	21.05	20.94	-5	7,713	-0.06%
2019/03/18	1	20.87	0	0.00	20.91	1	7,617	0.01%
2019/03/12	4	20.39	0	0.00	20.42	4	7,425	0.05%
2019/03/11	1	20.01	0	0.00	20.10	1	7,383	0.01%
2019/03/08	18	20.14	1	19.98	20.04	17	7,450	0.23%
2019/03/07	1	20.85	11	20.88	20.62	-10	7,250	-0.14%
2019/03/06	5	21.00	0	0.00	21.00	5	7,138	0.07%
2019/03/05	3	21.04	25	21.07	21.02	-22	7,092	-0.31%
2019/03/04	3	21.43	5	20.95	21.40	-2	6,984	-0.03%
2019/02/27	5	20.30	0	0.00	20.57	5	6,635	0.08%
2019/02/26	4	20.49	0	0.00	20.37	4	6,403	0.06%
2019/02/25	3	19.97	12	20.01	20.17	-9	5,982	-0.15%
2019/02/18	1	18.81	0	0.00	19.01	1	5,018	0.02%
2019/02/14	11	19.01	0	0.00	19.01	11	5,011	0.22%
2019/02/12	0	0.00	5	18.65	18.64	-5	4,918	-0.10%
2019/01/30	0	0.00	3	18.18	18.23	-3	4,826	-0.06%
2019/01/28	0	0.00	6	18.16	18.12	-6	4,735	-0.13%
2019/01/23	0	0.00	5	17.50	17.57	-5	4,913	-0.10%
2019/01/22	0	0.00	4	17.62	17.57	-4	5,046	-0.08%
2019/01/18	1	17.61	0	0.00	17.65	1	5,185	0.02%
2019/01/08	1	16.71	0	0.00	16.72	1	5,586	0.02%
2019/01/03	1	16.36	0	0.00	16.34	1	5,804	0.02%
2018/12/28	0	0.00	5	16.59	16.55	-5	6,020	-0.08%
2018/12/27	1	16.57	10	16.50	16.46	-9	6,027	-0.15%
2018/12/22	3	16.41	0	0.00	16.42	3	5,922	0.05%
2018/12/21	2	16.63	15	16.50	16.48	-13	6,002	-0.22%
2018/12/20	12	16.80	0	0.00	16.76	12	5,905	0.20%
2018/12/19	1	17.23	0	0.00	17.23	1	5,957	0.02%
2018/12/18	11	17.30	0	0.00	17.30	11	5,944	0.19%
2018/12/11	10	17.31	0	0.00	17.34	10	6,205	0.16%
2018/12/04	0	0.00	1	18.00	17.95	-1	6,251	-0.02%
2018/12/03	1	17.89	1	17.92	17.99	0	6,234	0.00%
2018/11/30	1	17.38	0	0.00	17.32	1	6,087	0.02%
2018/11/27	5	17.30	0	0.00	17.31	5	6,044	0.08%
2018/11/22	2	17.67	0	0.00	17.52	2	5,988	0.03%
2018/11/20	3	17.70	0	0.00	17.67	3	6,122	0.05%
2018/11/14	0	0.00	3	17.61	17.65	-3	6,063	-0.05%
2018/11/13	1	17.48	1	17.32	17.71	0	6,050	0.00%
2018/11/12	1	17.46	0	0.00	17.55	1	6,036	0.02%
2018/11/09	1	17.61	0	0.00	17.50	1	6,101	0.02%
2018/11/08	2	18.02	0	0.00	17.93	2	6,090	0.03%
2018/11/06	1	17.82	0	0.00	17.82	1	6,112	0.02%
2018/11/05	1	18.00	0	0.00	18.02	1	6,097	0.02%
2018/11/02	1	18.14	0	0.00	18.20	1	6,106	0.02%
2018/10/31	1	17.53	0	0.00	17.56	1	6,003	0.02%
2018/10/22	1	18.32	0	0.00	18.44	1	5,443	0.02%
2018/10/12	8	17.53	0	0.00	17.65	8	5,254	0.15%
2018/10/11	1	17.35	0	0.00	17.31	1	5,168	0.02%
2018/09/26	0	0.00	5	18.80	18.83	-5	4,762	-0.10%
2018/09/25	0	0.00	27	18.44	18.40	-27	4,753	-0.57%
2018/09/20	0	0.00	6	18.07	18.05	-6	4,716	-0.13%
2018/09/18	0	0.00	1	17.56	17.61	-1	4,702	-0.02%
2018/09/13	1	17.43	0	0.00	17.44	1	4,949	0.02%
2018/09/07	2	17.67	0	0.00	17.79	2	5,189	0.04%
2018/08/17	1	17.67	0	0.00	17.41	1	5,610	0.02%
2018/08/15	1	17.65	0	0.00	17.61	1	5,607	0.02%
2018/08/14	1	17.95	0	0.00	17.88	1	5,612	0.02%
2018/08/13	0	0.00	1	18.07	17.91	-1	5,720	-0.02%
2018/08/10	1	18.16	1	18.31	18.16	0	5,730	0.00%
2018/08/09	0	0.00	2	18.22	18.27	-2	5,746	-0.03%
2018/08/08	1	18.04	0	0.00	18.06	1	5,801	0.02%
2018/08/07	1	17.69	0	0.00	17.83	1	5,811	0.02%
2018/08/06	0	0.00	3	17.80	17.72	-3	5,856	-0.05%
2018/08/03	3	17.83	0	0.00	17.82	3	5,848	0.05%
2018/08/02	2.3	17.90	0	0.00	17.89	2.3	5,869	0.04%
2018/08/01	2	18.84	0	0.00	18.66	2	5,756	0.03%
2018/07/31	3	18.63	0	0.00	18.63	3	5,838	0.05%
2018/07/25	0	0.00	3	18.98	18.97	-3	5,879	-0.05%
2018/07/24	5	18.81	1	18.99	18.96	4	5,905	0.07%
2018/07/06	2	17.97	2	17.88	18.17	0	6,437	0.00%
2018/07/03	1	18.16	0	0.00	17.81	1	6,414	0.02%
2018/07/02	2.3	18.58	0	0.00	18.34	2.3	6,325	0.04%
2018/06/29	5	18.62	0	0.00	18.80	5	6,324	0.08%
2018/06/28	1	18.52	0	0.00	18.62	1	6,262	0.02%
2018/06/27	1	18.91	0	0.00	18.75	1	6,263	0.02%
2018/06/26	0	0.00	12	19.11	19.22	-12	6,252	-0.19%
2018/06/22	2	19.82	0	0.00	19.89	2	6,253	0.03%
2018/06/20	1	19.95	0	0.00	19.98	1	6,403	0.02%
2018/06/06	3	20.58	0	0.00	20.52	3	6,186	0.05%
2018/05/31	12	20.16	58	20.00	20.20	-46	6,251	-0.74%
2018/05/30	1	19.90	0	0.00	19.94	1	6,281	0.02%
2018/05/29	8	20.20	1	20.24	20.13	7	6,189	0.11%
2018/05/28	3	20.26	0	0.00	20.31	3	6,227	0.05%
2018/05/25	7	20.26	0	0.00	20.26	7	6,307	0.11%
2018/05/24	0.2	20.33	0	0.00	20.33	0.2	6,348	0.00%
2018/05/23	5	20.79	0	0.00	20.53	5	6,416	0.08%
2018/05/14	1	21.02	0	0.00	21.01	1	7,895	0.01%
2018/05/11	7	20.82	0	0.00	20.79	7	7,973	0.09%
2018/05/10	10	20.78	0	0.00	20.73	10	8,159	0.12%
2018/05/07	0	0.00	5	20.13	20.22	-5	8,343	-0.06%
2018/05/04	0	0.00	11	20.05	20.02	-11	8,383	-0.13%
2018/05/03	0	0.00	8	19.96	19.97	-8	8,453	-0.09%
2018/04/27	5	19.88	0	0.00	19.88	5	8,791	0.06%
2018/04/25	0	0.00	42	20.65	20.65	-42	8,791	-0.48%
2018/04/24	2	20.73	1	20.71	20.70	1	8,933	0.01%
2018/04/18	2	19.88	0	0.00	19.95	2	9,431	0.02%
2018/04/17	2	20.31	0	0.00	20.12	2	9,253	0.02%
2018/04/16	1	20.39	0	0.00	20.30	1	9,288	0.01%
2018/04/12	1	20.89	0	0.00	20.88	1	9,269	0.01%
2018/04/10	3	20.45	0	0.00	20.59	3	9,297	0.03%
2018/04/02	2	20.62	0	0.00	20.59	2	9,348	0.02%
2018/03/31	2	20.73	0	0.00	20.74	2	9,502	0.02%
2018/03/29	2	20.24	0	0.00	20.43	2	9,538	0.02%
2018/03/28	4	20.64	0	0.00	20.46	4	9,462	0.04%
2018/03/27	2	20.98	0	0.00	20.90	2	9,391	0.02%
2018/03/26	3	20.69	0	0.00	20.58	3	9,369	0.03%
2018/03/23	1	20.77	2	20.96	20.72	-1	9,308	-0.01%
2018/03/22	0	0.00	3	21.47	21.47	-3	9,113	-0.03%
2018/03/21	5	21.92	0	0.00	21.91	5	9,045	0.06%
2018/03/19	1	21.74	0	0.00	21.70	1	8,962	0.01%
2018/03/15	1	21.96	0	0.00	21.92	1	8,925	0.01%
2018/03/14	1	21.72	5	21.76	21.75	-4	8,933	-0.04%
2018/03/12	1	22.14	0	0.00	22.12	1	9,019	0.01%
2018/03/07	0	0.00	5	21.70	21.77	-5	9,060	-0.06%
2018/03/05	1	21.51	0	0.00	21.51	1	9,082	0.01%
2018/03/02	0	0.00	5	21.65	21.60	-5	9,075	-0.06%
2018/03/01	0	0.00	30.2	21.63	21.78	-30.2	9,121	-0.33%
2018/02/23	1	22.08	0	0.00	22.16	1	9,209	0.01%
2018/02/21	32	21.95	4	22.01	22.00	28	9,397	0.30%
2018/02/12	9	21.08	0	0.00	21.11	9	9,222	0.10%
2018/02/09	6	20.94	1	21.05	20.75	5	9,202	0.05%
2018/02/08	3	22.13	0	0.00	22.08	3	8,749	0.03%
2018/02/06	0	0.00	11	23.24	23.17	-11	8,302	-0.13%
2018/02/05	0	0.00	3	23.16	23.54	-3	8,081	-0.04%
2018/02/02	0	0.00	30	23.44	23.45	-30	8,009	-0.37%
2018/01/30	0	0.00	5	23.11	23.12	-5	7,708	-0.06%
2018/01/29	1	23.86	0	0.00	23.68	1	7,557	0.01%
2018/01/26	0	0.00	3	23.76	23.83	-3	7,514	-0.04%
2018/01/24	1	23.81	0	0.00	23.88	1	7,431	0.01%
2018/01/22	1	23.51	0	0.00	23.43	1	7,253	0.01%
2018/01/18	3	23.42	0	0.00	23.37	3	7,179	0.04%
2018/01/17	2	23.48	0	0.00	23.26	2	7,042	0.03%
2018/01/10	1.9	22.24	11	22.15	22.15	-9.1	6,553	-0.14%
2018/01/09	3	21.92	0	0.00	22.00	3	6,466	0.05%
2018/01/04	1	21.69	0	0.00	21.78	1	6,395	0.02%
2018/01/03	1	21.77	0	0.00	21.77	1	6,356	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

第一金-中壢 券商分點個股進出 第一金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析