國泰中國A50 (00636)-元富-成功券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.41
漲跌
▼0.04
漲幅
-0.19%
成交量
571張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	21.45	21.40	-1	2,000	-0.05%
2024/05/02	0	21.15	0	0.00	21.27	0	2,188	0.00%
2024/04/25	0	20.62	0	0.00	20.63	0	2,106	0.00%
2024/04/01	0	20.30	0	0.00	20.38	0	2,218	0.00%
2024/03/26	0	20.13	0	0.00	20.11	0	2,369	0.00%
2024/03/12	0.1	20.03	0	0.00	20.12	0.1	2,412	0.00%
2024/03/01	0.1	19.64	0	0.00	19.63	0.1	2,267	0.00%
2024/02/26	0.1	19.55	0	0.00	19.55	0.1	2,233	0.00%
2024/02/22	0	0.00	3	19.66	19.72	-3	2,212	-0.14%
2024/02/19	0	0.00	3	19.14	19.00	-3	2,101	-0.14%
2024/02/15	0	0.00	1	18.80	18.82	-1	2,028	-0.05%
2024/02/01	0.1	18.22	0	0.00	18.22	0.1	1,901	0.00%
2024/01/30	10.1	18.38	0	0.00	18.18	10.1	1,882	0.53%
2024/01/03	0	0.00	10	18.49	18.46	-10	1,419	-0.70%
2024/01/02	1	18.54	0	0.00	18.53	1	1,406	0.07%
2023/12/29	1	18.77	0	0.00	18.76	1	1,362	0.07%
2023/12/27	1	18.24	0	0.00	18.24	1	1,282	0.08%
2023/12/26	0.1	18.24	0	0.00	18.23	0.1	1,262	0.00%
2023/12/22	1	18.41	1	18.49	18.41	0	1,230	0.00%
2023/12/15	6	18.58	0	0.00	18.46	6	1,068	0.56%
2023/12/14	4	18.54	0	0.00	18.51	4	1,025	0.39%
2023/12/13	2	18.68	0	0.00	18.62	2	987	0.20%
2023/12/08	0	0.00	1	18.86	18.85	-1	937	-0.11%
2023/12/07	1	18.77	0	0.00	18.87	1	942	0.11%
2023/12/06	1	18.83	0	0.00	18.94	1	945	0.11%
2023/12/04	1	19.28	0	0.00	19.26	1	879	0.11%
2023/12/01	1	19.32	0	0.00	19.29	1	906	0.11%
2023/11/27	0.1	19.61	0	0.00	19.60	0.1	886	0.01%
2023/11/10	1	20.10	0	0.00	20.11	1	854	0.12%
2023/10/27	0	19.98	0	0.00	19.97	0	1,036	0.00%
2023/09/25	0	20.97	0	0.00	20.97	0	1,170	0.00%
2023/09/01	1	20.95	0	0.00	20.94	1	1,208	0.08%
2023/08/29	0	21.09	0	0.00	21.09	0	1,240	0.00%
2023/08/21	0	0.00	1	20.44	20.57	-1	1,288	-0.08%
2023/08/14	0	21.02	0	0.00	20.91	0	1,260	0.00%
2023/08/04	0	22.20	0	0.00	22.20	0	1,167	0.00%
2023/08/01	0	21.87	0	0.00	21.94	0	1,167	0.00%
2023/07/28	1	21.79	0	0.00	21.85	1	1,130	0.09%
2023/07/25	0	21.20	0	0.00	21.20	0	1,117	0.00%
2023/07/05	0	20.25	0	0.00	20.25	0	1,264	0.00%
2023/07/04	0	20.27	10	20.40	20.38	-10	1,284	-0.77%
2023/06/16	0.1	20.74	0	0.00	20.78	0.1	1,373	0.00%
2023/06/02	0	20.18	0	0.00	20.16	0	1,431	0.00%
2023/06/01	0	19.93	0	0.00	19.94	0	1,460	0.00%
2023/05/03	0	21.55	0	0.00	21.50	0	1,649	0.00%
2023/04/06	0	21.64	0.5	21.69	21.59	-0.5	1,517	-0.03%
2023/03/06	4	22.19	0	0.00	22.13	4	1,198	0.33%
2023/03/02	0	22.28	0	0.00	22.27	0	1,152	0.00%
2023/02/22	0	0.00	0	22.33	22.36	0	1,074	0.00%
2023/02/15	0	22.52	0	0.00	22.49	0	1,014	0.00%
2023/02/02	0	23.00	0	0.00	22.96	0	827	0.00%
2023/02/01	0	23.03	0	0.00	22.98	0	817	0.00%
2023/01/17	0	23.21	0	0.00	23.43	0	810	0.00%
2023/01/04	0	21.46	0	0.00	21.41	0	702	0.01%
2022/12/01	0	20.61	0	0.00	20.59	0	756	0.01%
2022/11/01	0.1	18.79	0	0.00	18.74	0.1	708	0.01%
2022/10/04	0	21.38	0	0.00	21.47	0	601	0.01%
2022/09/13	0	0.00	3	22.27	22.45	-3	725	-0.41%
2022/09/01	0	22.08	0	0.00	22.11	0	834	0.01%
2022/08/25	0	0.00	1	21.95	22.08	-1	871	-0.11%
2022/07/14	0	0.00	1	23.28	23.38	-1	1,110	-0.09%
2022/07/11	0	0.00	2	23.63	23.56	-2	1,112	-0.18%
2022/06/30	1	24.49	0	0.00	24.55	1	1,112	0.09%
2022/06/28	1	24.11	0	0.00	24.10	1	1,093	0.09%
2022/06/24	2	23.65	0	0.00	23.65	2	1,075	0.19%
2022/06/14	2	22.22	0	0.00	22.17	2	956	0.21%
2022/06/08	1	22.35	0	0.00	22.34	1	1,033	0.10%
2022/05/16	0	0.00	2	21.10	21.16	-2	1,108	-0.18%
2022/03/08	0	22.76	0	0.00	22.76	0	1,065	0.00%
2022/02/25	0.2	23.90	0	0.00	23.90	0.2	1,019	0.02%
2022/02/08	0	23.79	0	0.00	23.79	0	1,053	0.00%
2022/01/25	0.1	24.40	0	0.00	24.40	0.1	1,024	0.01%
2022/01/18	0	0.00	0	24.21	24.36	0	1,020	0.00%
2022/01/17	0	24.09	0	0.00	24.09	0	1,012	0.00%
2022/01/14	0	0.00	9	24.12	24.17	-9	1,010	-0.89%
2022/01/13	0	0.00	2	24.89	24.48	-2	1,009	-0.20%
2022/01/11	1	24.56	4.6	24.56	24.50	-3.6	1,042	-0.34%
2022/01/07	1	24.55	0	0.00	24.62	1	1,065	0.10%
2022/01/06	0	0.00	2	24.77	24.50	-2	1,080	-0.19%
2022/01/04	1	24.53	0	0.00	24.81	1	1,115	0.09%
2022/01/03	1	24.92	0	0.00	24.92	1	1,119	0.09%
2021/12/30	0.2	25.01	0	0.00	25.01	0.2	1,125	0.02%
2021/12/27	0	25.19	0	0.00	25.15	0	1,108	0.00%
2021/12/24	0	0.00	6	25.25	25.31	-6	1,122	-0.53%
2021/12/20	0	25.26	0	0.00	25.26	0	1,173	0.00%
2021/12/15	1	25.92	0	0.00	25.74	1	1,152	0.09%
2021/12/14	1	26.09	0	0.00	26.08	1	1,162	0.09%
2021/12/13	11	26.48	20	26.34	26.23	-9	1,166	-0.77%
2021/12/10	1	25.91	0	0.00	25.98	1	1,146	0.09%
2021/12/09	10	26.16	0	0.00	26.27	10	1,114	0.90%
2021/12/08	1	25.11	1	25.20	25.48	0	1,049	0.00%
2021/12/07	0	25.02	0	0.00	25.22	0	1,056	0.00%
2021/12/03	1	24.67	0	0.00	24.72	1	1,039	0.10%
2021/11/30	0.2	24.47	0	0.00	24.47	0.2	1,083	0.02%
2021/11/29	0	24.59	0	0.00	24.55	0	1,093	0.00%
2021/11/24	0	0.00	0.1	24.95	25.03	-0.1	1,180	-0.01%
2021/11/23	0	0.00	0.2	25.07	24.97	-0.2	1,192	-0.02%
2021/11/17	0	24.85	0	0.00	24.89	0	1,219	0.00%
2021/11/10	0	24.23	0	0.00	24.23	0	1,242	0.00%
2021/11/08	0.1	24.84	0	0.00	25.00	0.1	1,220	0.01%
2021/11/03	1	24.77	0	0.00	24.65	1	1,280	0.08%
2021/11/01	0	25.20	0	0.00	25.20	0	1,287	0.00%
2021/10/27	0	25.33	0	0.00	25.28	0	1,366	0.00%
2021/10/26	0.2	25.78	0	0.00	25.79	0.2	1,393	0.01%
2021/10/19	0	25.25	0	0.00	25.32	0	1,571	0.00%
2021/10/18	0	24.93	0	0.00	24.93	0	1,568	0.00%
2021/10/15	0	0.00	1	25.34	25.55	-1	1,578	-0.06%
2021/10/13	0	0.00	1	25.49	25.65	-1	1,581	-0.06%
2021/10/08	0	25.15	2	24.86	25.14	-2	1,563	-0.13%
2021/10/07	0	24.41	0	0.00	24.38	0	1,550	0.00%
2021/09/30	0	0.00	13	24.40	24.39	-13	1,589	-0.82%
2021/09/27	0	24.15	1	24.14	24.13	-1	1,620	-0.06%
2021/09/23	0	23.49	0	0.00	23.47	0	1,644	0.00%
2021/09/22	2	23.52	0	0.00	23.53	2	1,651	0.12%
2021/09/17	0	23.76	0	0.00	23.88	0	1,646	0.00%
2021/09/10	0	24.53	2	24.39	24.50	-2	1,679	-0.12%
2021/09/07	0	24.30	0	0.00	24.28	0	1,729	0.00%
2021/09/01	3	23.48	1	24.00	23.78	2	1,759	0.11%
2021/08/30	0.2	23.44	0	0.00	23.44	0.2	1,738	0.01%
2021/08/27	5	23.88	0	0.00	23.69	5	1,747	0.29%
2021/08/24	0.1	23.85	0	0.00	24.07	0.1	1,847	0.00%
2021/08/20	3	23.40	0	0.00	23.34	3	1,901	0.16%
2021/08/18	0	24.60	0	0.00	24.60	0	2,002	0.00%
2021/08/17	0	24.21	0	0.00	24.36	0	2,033	0.00%
2021/08/09	0	24.72	0	0.00	24.72	0	2,117	0.00%
2021/08/03	1	24.57	0	0.00	24.60	1	2,141	0.05%
2021/07/30	0	23.85	0	0.00	23.74	0	2,124	0.00%
2021/07/28	1.2	23.80	0	0.00	23.96	1.2	2,061	0.06%
2021/07/27	1.4	24.76	0	0.00	24.50	1.4	2,019	0.07%
2021/07/26	0.2	25.20	2	25.32	24.80	-1.8	1,969	-0.09%
2021/07/08	0.1	26.58	0	0.00	26.55	0.1	2,194	0.00%
2021/07/07	0	26.88	0	0.00	26.83	0	2,188	0.00%
2021/07/06	0.1	26.77	0	0.00	26.72	0.1	2,202	0.00%
2021/07/01	0.2	27.41	0	0.00	27.41	0.2	2,273	0.01%
2021/06/21	0.1	26.85	0	0.00	26.79	0.1	2,262	0.00%
2021/06/04	0	28.82	0	0.00	28.82	0	2,190	0.00%
2021/06/03	0.1	28.55	0	0.00	28.55	0.1	2,199	0.01%
2021/05/28	0.2	29.00	0	0.00	29.00	0.2	2,112	0.01%
2021/05/26	4	28.77	0	0.00	28.76	4	2,071	0.19%
2021/05/25	2	28.44	0	0.00	28.50	2	1,999	0.10%
2021/05/17	0	0.00	2	27.80	27.80	-2	2,045	-0.10%
2021/05/12	0	0.00	6	26.79	26.81	-6	2,007	-0.30%
2021/05/11	0.1	26.80	0	0.00	26.79	0.1	1,980	0.01%
2021/05/03	0.1	26.87	0	0.00	26.82	0.1	1,962	0.01%
2021/04/29	0	0.00	1	26.85	27.31	-1	1,957	-0.05%
2021/04/26	0.2	27.24	1	27.45	27.24	-0.8	1,893	-0.04%
2021/04/19	0	0.00	1	26.60	26.87	-1	1,780	-0.06%
2021/04/16	0	0.00	1	26.54	26.36	-1	1,761	-0.06%
2021/04/15	1	26.20	0	0.00	26.30	1	1,730	0.06%
2021/04/14	1	26.69	0	0.00	26.69	1	1,680	0.06%
2021/04/13	1	26.93	0	0.00	26.60	1	1,698	0.06%
2021/04/12	1.1	26.68	0	0.00	26.70	1.1	1,732	0.06%
2021/04/08	1	27.23	0	0.00	27.43	1	1,745	0.06%
2021/04/06	4.1	27.94	0	0.00	27.67	4.1	1,640	0.25%
2021/03/31	1	27.22	0	0.00	27.20	1	1,604	0.06%
2021/03/25	1	26.71	0	0.00	26.81	1	1,568	0.06%
2021/03/12	0.1	27.80	0	0.00	27.80	0.1	1,454	0.01%
2021/03/11	2	27.30	0	0.00	27.68	2	1,451	0.14%
2021/03/10	0.1	27.20	0.9	27.13	27.15	-0.9	1,453	-0.06%
2021/03/08	0.2	27.43	0	0.00	27.40	0.2	1,426	0.01%
2021/03/05	0.1	27.97	0	0.00	27.88	0.1	1,404	0.00%
2021/03/03	0.1	28.93	0	0.00	28.88	0.1	1,394	0.01%
2021/02/26	3.1	29.09	0	0.00	28.78	3.1	1,375	0.22%
2021/02/24	8	29.62	0	0.00	29.35	8	1,345	0.60%
2021/02/23	2	30.01	0	0.00	30.40	2	1,277	0.16%
2021/02/22	4.1	31.02	0	0.00	30.56	4.1	1,268	0.32%
2021/02/19	3	31.30	0	0.00	31.22	3	1,250	0.24%
2021/02/18	1	31.81	0	0.00	31.52	1	1,240	0.08%
2021/02/05	0.2	29.93	0	0.00	29.90	0.2	1,177	0.01%
2021/02/04	0	0.00	1	29.53	29.37	-1	1,160	-0.09%
2021/02/03	1	29.10	1	29.22	29.30	0	1,146	0.00%
2021/02/02	1.1	28.91	0	0.00	29.13	1.1	1,138	0.10%
2021/01/28	1	28.70	0	0.00	28.62	1	1,211	0.08%
2021/01/18	0	0.00	3.9	28.84	29.11	-3.9	1,172	-0.33%
2021/01/14	0	0.00	0.1	29.15	29.11	-0.1	1,166	-0.01%
2021/01/11	0.1	29.15	0	0.00	29.20	0.1	1,191	0.01%
2021/01/05	0.2	28.18	0	0.00	28.18	0.2	1,166	0.02%
2021/01/04	0.1	27.97	0	0.00	27.96	0.1	1,167	0.01%
2020/12/21	0	0.00	0.2	26.50	26.50	-0.2	1,204	-0.02%
2020/12/16	0	0.00	1	26.22	26.30	-1	1,273	-0.08%
2020/12/11	0.1	25.86	0	0.00	25.84	0.1	1,328	0.01%
2020/12/07	0.2	26.66	1	26.53	26.65	-0.8	1,458	-0.06%
2020/12/02	0.1	26.95	0	0.00	26.95	0.1	1,509	0.01%
2020/11/30	0	0.00	0.3	26.90	26.66	-0.3	1,517	-0.02%
2020/11/19	0	25.94	0	0.00	25.94	0	1,554	0.00%
2020/11/16	1	25.48	0	0.00	25.60	1	1,659	0.06%
2020/11/10	0	26.05	0	0.00	26.05	0	1,856	0.00%
2020/11/09	0.1	26.00	0.3	26.05	26.15	-0.2	1,871	-0.01%
2020/11/06	0	25.21	10	25.68	25.35	-10	1,824	-0.55%
2020/11/05	0.2	25.35	0	0.00	25.40	0.2	1,835	0.01%
2020/11/02	0.2	24.40	0	0.00	24.40	0.2	1,874	0.01%
2020/10/26	0.1	24.59	0	0.00	24.59	0.1	1,931	0.01%
2020/10/22	0.1	24.98	0	0.00	25.01	0.1	1,918	0.01%
2020/10/21	0	0.00	1	24.90	25.00	-1	1,926	-0.05%
2020/10/19	0	24.86	0	0.00	24.86	0	1,908	0.00%
2020/10/16	0.1	24.70	2	24.89	24.81	-1.9	1,964	-0.10%
2020/10/13	0	24.50	0	0.00	24.55	0	1,995	0.00%
2020/10/12	0.1	24.44	2	24.51	24.58	-1.9	2,028	-0.09%
2020/10/06	0	23.70	0	0.00	23.86	0	2,102	0.00%
2020/10/05	0.4	23.67	0	0.00	23.65	0.4	2,187	0.02%
2020/09/21	0	24.15	0	0.00	24.15	0	2,833	0.00%
2020/09/10	0.1	23.80	0	0.00	23.88	0.1	2,688	0.00%
2020/09/08	0	23.92	0.5	23.92	23.92	-0.5	2,624	-0.02%
2020/09/07	0.2	24.10	0	0.00	24.20	0.2	2,641	0.01%
2020/09/02	0.2	24.50	0	0.00	24.61	0.2	2,628	0.01%
2020/08/31	0	0.00	3	24.68	24.73	-3	2,639	-0.11%
2020/08/28	2	24.16	0	0.00	24.28	2	2,621	0.08%
2020/08/24	0	0.00	0.2	23.85	23.87	-0.2	2,640	-0.01%
2020/08/19	0	24.00	0	0.00	24.09	0	2,525	0.00%
2020/08/17	0	0.00	6	24.11	24.39	-6	2,436	-0.25%
2020/08/11	0	23.75	2	23.81	23.84	-2	2,346	-0.09%
2020/08/10	0.1	23.40	0	0.00	23.42	0.1	2,336	0.01%
2020/08/07	0	0.00	0.5	23.05	23.04	-0.5	2,281	-0.02%
2020/08/05	0.2	23.50	0	0.00	23.53	0.2	2,291	0.01%
2020/08/04	0	0.00	1	23.76	23.62	-1	2,306	-0.04%
2020/08/03	0.1	23.39	0	0.00	23.39	0.1	2,269	0.01%
2020/07/23	0	0.00	0.2	23.47	23.47	-0.2	2,281	-0.01%
2020/07/20	0	23.68	0	0.00	23.69	0	2,235	0.00%
2020/07/17	0	0.00	1	23.08	22.96	-1	2,310	-0.04%
2020/07/15	0	0.00	2	24.27	24.02	-2	2,230	-0.09%
2020/07/10	0	24.08	3	24.31	24.18	-3	2,173	-0.14%
2020/07/09	1.1	24.54	1	24.43	24.62	0.1	2,104	0.01%
2020/07/07	0	0.00	5	24.40	24.46	-5	1,911	-0.26%
2020/07/06	0.2	23.49	0.4	23.49	23.49	-0.2	1,703	-0.01%
2020/07/03	0	22.03	0	0.00	22.18	0	1,532	0.00%
2020/07/02	0.1	21.67	35	21.42	21.80	-34.9	1,474	-2.37%
2020/06/19	0	20.75	0	0.00	20.76	0	1,362	0.00%
2020/06/10	1	20.85	0	0.00	20.85	1	1,470	0.07%
2020/06/09	0.1	20.85	0	0.00	20.97	0.1	1,554	0.01%
2020/06/05	0.2	20.58	0	0.00	20.57	0.2	1,563	0.02%
2020/06/04	0	20.55	0	0.00	20.60	0	1,579	0.00%
2020/06/02	1.1	20.50	0	0.00	20.56	1.1	1,643	0.07%
2020/06/01	0	0.00	4	20.38	20.45	-4	1,679	-0.24%
2020/05/27	15	19.88	0	0.00	19.87	15	1,724	0.87%
2020/05/26	20	19.94	0	0.00	19.95	20	1,743	1.15%
2020/05/20	0	20.40	0	0.00	20.40	0	1,882	0.00%
2020/05/15	0	0.00	10	20.09	20.15	-10	1,890	-0.53%
2020/05/12	0	0.00	13	20.32	20.37	-13	1,919	-0.68%
2020/05/11	0.1	20.42	0	0.00	20.40	0.1	1,924	0.01%
2020/05/08	4	20.35	0	0.00	20.48	4	1,939	0.21%
2020/05/07	0	0.00	1	20.11	20.15	-1	1,964	-0.05%
2020/05/06	0.2	20.10	0	0.00	20.07	0.2	1,969	0.01%
2020/04/17	0.1	20.00	0	0.00	20.00	0.1	2,247	0.00%
2020/04/14	0	19.81	0	0.00	19.80	0	2,240	0.00%
2020/04/13	0.2	19.57	0	0.00	19.57	0.2	2,237	0.01%
2020/04/08	0.2	19.67	0	0.00	19.67	0.2	2,323	0.01%
2020/04/07	2.2	19.75	0	0.00	19.72	2.2	2,401	0.09%
2020/04/06	2.1	19.56	0	0.00	19.57	2.1	2,413	0.09%
2020/03/31	1	19.27	0	0.00	19.28	1	2,434	0.04%
2020/03/30	3	19.13	0	0.00	19.18	3	2,428	0.12%
2020/03/27	1	19.53	2	19.59	19.43	-1	2,386	-0.04%
2020/03/25	0	0.00	12	19.33	19.30	-12	2,412	-0.50%
2020/03/24	2	18.75	0	0.00	18.75	2	2,416	0.08%
2020/03/19	3.1	18.39	0	0.00	18.16	3.1	2,427	0.13%
2020/03/16	12.2	19.93	0	0.00	19.86	12.2	2,369	0.51%
2020/03/12	0	20.60	2	20.55	20.59	-2	2,285	-0.09%
2020/03/10	0.1	21.28	0	0.00	21.27	0.1	2,257	0.01%
2020/03/06	0	21.57	0	0.00	21.56	0	2,188	0.00%
2020/03/05	0.7	21.81	7	21.48	21.80	-6.3	2,174	-0.29%
2020/03/03	0	0.00	10	21.25	21.11	-10	2,120	-0.47%
2020/03/02	0.1	21.03	0	0.00	21.03	0.1	2,099	0.01%
2020/02/27	17	21.10	1.1	21.11	21.08	15.9	2,089	0.76%
2020/02/25	0	0.00	1	21.05	21.08	-1	2,064	-0.05%
2020/02/21	0	0.00	24	21.54	21.56	-24	2,061	-1.16%
2020/02/19	0	21.19	0.1	21.19	21.22	-0.1	2,002	0.00%
2020/02/17	0.2	21.14	12	21.13	21.14	-11.8	1,984	-0.59%
2020/02/13	6	20.94	6	21.04	20.85	0	1,980	0.00%
2020/02/12	0	0.00	1	20.91	20.96	-1	2,004	-0.05%
2020/02/11	0	0.00	12	20.97	20.93	-12	2,016	-0.60%
2020/02/10	0.1	20.59	32	20.55	20.56	-31.9	1,996	-1.60%
2020/02/07	0	0.00	5	20.58	20.54	-5	1,986	-0.25%
2020/02/06	13.7	20.60	12	20.66	20.67	1.7	2,057	0.08%
2020/02/04	1	19.79	0	0.00	20.12	1	2,062	0.05%
2020/02/03	2.2	19.66	0	0.00	19.96	2.2	2,016	0.11%
2020/01/31	18	19.97	0	0.00	20.00	18	1,959	0.92%
2020/01/30	3	20.01	0	0.00	19.90	3	1,916	0.16%
2020/01/17	0.1	22.42	0	0.00	22.43	0.1	1,802	0.00%
2020/01/16	11.1	22.44	0	0.00	22.40	11.1	1,779	0.63%
2020/01/10	0	22.38	0	0.00	22.38	0	1,701	0.00%
2020/01/09	0.1	22.34	0	0.00	22.38	0.1	1,697	0.01%
2020/01/08	5	22.24	0	0.00	22.20	5	1,729	0.29%
2020/01/07	0	22.22	0	0.00	22.35	0	1,723	0.00%
2020/01/06	3.7	22.35	29	22.29	22.35	-25.3	1,764	-1.44%
2020/01/03	3	22.32	0	0.00	22.32	3	1,742	0.17%
2020/01/02	0.1	22.40	0	0.00	22.42	0.1	1,721	0.01%
2019/12/25	0	0.00	0.5	21.66	21.66	-0.5	1,562	-0.03%
2019/12/24	10	21.70	0	0.00	21.70	10	1,568	0.64%
2019/12/23	10	21.80	0	0.00	21.79	10	1,578	0.63%
2019/12/17	0.1	22.07	0	0.00	22.07	0.1	1,552	0.01%
2019/12/13	0	21.82	0	0.00	21.77	0	1,533	0.00%
2019/12/09	0.1	21.43	0.1	21.43	21.42	0	1,558	0.00%
2019/12/05	0.2	21.28	0	0.00	21.27	0.2	1,581	0.01%
2019/12/03	0.1	21.22	0	0.00	21.22	0.1	1,662	0.01%
2019/12/02	0	21.23	0	0.00	21.23	0	1,668	0.00%
2019/11/25	21	21.44	0	0.00	21.54	21	1,669	1.26%
2019/11/22	20	21.59	0	0.00	21.50	20	1,674	1.19%
2019/11/18	0.1	21.94	0	0.00	21.94	0.1	1,670	0.01%
2019/11/14	6	21.78	0	0.00	21.84	6	1,676	0.36%
2019/11/12	0	21.86	0	0.00	21.83	0	1,694	0.00%
2019/11/11	0.1	21.93	0	0.00	21.93	0.1	1,674	0.01%
2019/11/06	0	22.33	0	0.00	22.36	0	1,658	0.00%
2019/11/05	0.2	22.30	20	22.28	22.43	-19.8	1,670	-1.18%
2019/11/04	0.1	22.14	0	0.00	22.17	0.1	1,653	0.01%
2019/10/31	0	0.00	10	21.55	21.60	-10	1,720	-0.58%
2019/10/17	0.1	21.80	0	0.00	21.82	0.1	2,079	0.01%
2019/10/09	0.1	21.29	0	0.00	21.28	0.1	2,021	0.01%
2019/10/08	0.1	21.32	0	0.00	21.45	0.1	2,039	0.01%
2019/10/07	0.2	21.07	0	0.00	21.06	0.2	2,043	0.01%
2019/09/23	12	21.60	0	0.00	21.41	12	2,376	0.50%
2019/09/18	6	21.69	0	0.00	21.73	6	2,431	0.25%
2019/09/17	0.1	21.67	0	0.00	21.73	0.1	2,441	0.01%
2019/09/16	1	21.95	0	0.00	21.94	1	2,492	0.04%
2019/09/10	0	21.93	0	0.00	21.94	0	2,629	0.00%
2019/09/09	0.1	22.01	0	0.00	22.06	0.1	2,622	0.01%
2019/09/05	0.1	21.97	39	21.85	22.01	-38.9	2,636	-1.47%
2019/09/04	0	0.00	12	21.54	21.52	-12	2,585	-0.46%
2019/08/28	16	21.24	0	0.00	21.28	16	2,695	0.59%
2019/08/27	0	0.00	16	21.43	21.43	-16	2,714	-0.59%
2019/08/20	6	21.51	1	21.54	21.56	5	2,791	0.18%
2019/08/19	0.1	21.35	0	0.00	21.48	0.1	2,805	0.00%
2019/08/13	0	20.95	0	0.00	20.94	0	2,885	0.00%
2019/08/12	0.1	20.95	0	0.00	20.94	0.1	2,922	0.00%
2019/08/07	0	0.00	1	20.91	20.72	-1	2,988	-0.03%
2019/08/06	3	20.70	1	20.73	20.90	2	3,042	0.07%
2019/08/05	2	21.28	0	0.00	21.19	2	3,151	0.06%
2019/08/02	10	21.37	0	0.00	21.49	10	3,224	0.31%
2019/08/01	12	21.86	0	0.00	21.88	12	3,206	0.37%
2019/07/31	10	22.08	0	0.00	22.11	10	3,237	0.31%
2019/07/30	0	0.00	23	22.40	22.35	-23	3,299	-0.70%
2019/07/29	0	22.19	1	22.21	22.20	-1	3,534	-0.03%
2019/07/26	0	22.15	20	22.24	22.23	-20	3,552	-0.56%
2019/07/23	1	21.90	2	21.97	21.87	-1	3,412	-0.03%
2019/07/22	0	0.00	2	21.92	21.98	-2	3,570	-0.06%
2019/07/19	0	0.00	2	21.75	21.90	-2	3,596	-0.06%
2019/07/18	0	0.00	2	21.74	21.72	-2	3,690	-0.05%
2019/07/17	0.1	21.80	0	0.00	21.84	0.1	3,756	0.00%
2019/07/15	8	21.69	0	0.00	22.03	8	3,994	0.20%
2019/07/10	0	21.85	0	0.00	21.90	0	4,260	0.00%
2019/07/09	9.1	21.86	0	0.00	21.86	9.1	4,440	0.21%
2019/07/08	20	22.01	0	0.00	21.98	20	4,489	0.45%
2019/07/05	15	22.20	0	0.00	22.36	15	4,571	0.33%
2019/07/04	5	22.25	0	0.00	22.30	5	4,684	0.11%
2019/07/03	10	22.35	0	0.00	22.38	10	4,824	0.21%
2019/07/02	1	22.44	0.1	22.30	22.43	0.9	5,014	0.02%
2019/07/01	2	22.49	52	22.46	22.50	-50	5,041	-0.99%
2019/06/27	0	0.00	3	21.88	21.85	-3	5,153	-0.06%
2019/06/26	0	21.56	1	21.61	21.61	-1	5,294	-0.02%
2019/06/25	0	0.00	2	21.46	21.52	-2	5,315	-0.04%
2019/06/21	0	0.00	29	22.00	21.87	-29	5,350	-0.54%
2019/06/17	0.1	21.03	0	0.00	21.03	0.1	5,387	0.00%
2019/06/13	2	20.99	0	0.00	21.02	2	5,613	0.04%
2019/06/12	0	0.00	1	21.01	21.00	-1	5,693	-0.02%
2019/06/11	0	0.00	0.6	21.06	21.06	-0.6	5,771	-0.01%
2019/06/10	0	0.00	39	20.56	20.72	-39	5,805	-0.67%
2019/05/27	5	20.31	0	0.00	20.43	5	7,562	0.07%
2019/05/21	0.1	20.62	0	0.00	20.62	0.1	8,318	0.00%
2019/05/20	12	20.48	0	0.00	20.23	12	8,638	0.14%
2019/05/16	7	20.52	0	0.00	20.78	7	8,716	0.08%
2019/05/14	6	19.97	3	19.89	20.46	3	8,858	0.03%
2019/05/13	2	20.26	0	0.00	20.30	2	8,839	0.02%
2019/05/10	1	20.48	0	0.00	20.50	1	8,795	0.01%
2019/05/09	11	20.48	1	20.20	20.28	10	8,801	0.11%
2019/05/08	2	20.40	0	0.00	20.80	2	8,821	0.02%
2019/05/07	1	21.00	1	20.93	20.88	0	8,898	0.00%
2019/05/06	20	21.03	18	21.15	20.74	2	8,926	0.02%
2019/05/03	0	0.00	2	22.01	22.03	-2	8,694	-0.02%
2019/04/30	20	22.00	0	0.00	22.06	20	8,783	0.23%
2019/04/29	0	0.00	10	22.23	22.23	-10	8,834	-0.11%
2019/04/26	10	21.81	29	21.85	21.97	-19	8,791	-0.22%
2019/04/25	0	0.00	1	22.25	22.23	-1	8,693	-0.01%
2019/04/24	0	0.00	212	22.14	22.32	-212	8,693	-2.44%	大賣/鉅額交易
2019/04/23	0	0.00	12	22.40	22.48	-12	8,648	-0.14%
2019/04/22	0	0.00	10	22.33	22.42	-10	8,625	-0.12%
2019/04/17	0	0.00	1	22.74	22.72	-1	8,511	-0.01%
2019/04/16	2	21.98	71	22.49	22.54	-69	8,409	-0.82%
2019/04/15	0	0.00	3	22.31	22.35	-3	8,353	-0.04%
2019/04/12	1	21.81	0	0.00	21.86	1	8,256	0.01%
2019/04/11	0	0.00	20	21.92	22.02	-20	8,259	-0.24%
2019/04/10	0	0.00	1	22.28	22.30	-1	8,188	-0.01%
2019/04/09	0	0.00	27	22.14	22.23	-27	8,091	-0.33%
2019/04/08	5	22.16	0	0.00	21.96	5	7,974	0.06%
2019/04/03	8	21.60	10	21.54	21.58	-2	7,800	-0.03%
2019/04/02	10	21.69	0	0.00	21.59	10	7,836	0.13%
2019/04/01	5	21.60	5	21.51	21.59	0	7,799	0.00%
2019/03/29	0	0.00	1	20.45	21.04	-1	7,643	-0.01%
2019/03/27	0	0.00	3	20.51	20.47	-3	7,755	-0.04%
2019/03/26	0	20.24	0	0.00	20.24	0	7,772	0.00%
2019/03/21	0	0.00	10	20.97	20.97	-10	7,767	-0.13%
2019/03/19	0	0.00	0.2	20.90	20.94	-0.2	7,713	0.00%
2019/03/18	0	0.00	5	20.84	20.91	-5	7,617	-0.07%
2019/03/15	0	0.00	24	20.62	20.54	-24	7,541	-0.32%
2019/03/14	0	0.00	30	20.34	20.39	-30	7,443	-0.40%
2019/03/11	10	19.80	0	0.00	20.10	10	7,383	0.14%
2019/03/08	1	20.05	0	0.00	20.04	1	7,450	0.01%
2019/03/06	1	20.97	0	0.00	21.00	1	7,138	0.01%
2019/03/05	9	21.10	10	21.13	21.02	-1	7,092	-0.01%
2019/03/04	0	0.00	64	21.16	21.40	-64	6,984	-0.92%
2019/02/27	1	20.33	8	20.37	20.57	-7	6,635	-0.11%
2019/02/26	29	20.33	26	20.62	20.37	3	6,403	0.05%
2019/02/25	0	0.00	99.6	19.98	20.17	-99.6	5,982	-1.67%
2019/02/22	0	0.00	14	19.05	19.06	-14	5,660	-0.25%
2019/02/21	1	19.25	5	19.20	19.40	-4	5,628	-0.07%
2019/02/20	0	0.00	57	19.12	19.12	-57	5,542	-1.03%
2019/02/19	10	19.01	0	0.00	18.96	10	5,318	0.19%
2019/02/18	5	18.75	0	0.00	19.01	5	5,018	0.10%
2019/02/15	2	18.76	0	0.00	18.66	2	5,020	0.04%
2019/02/13	3	18.83	1	18.82	18.84	2	4,962	0.04%
2019/02/11	0.2	18.60	0	0.00	18.59	0.2	4,890	0.00%
2019/01/29	0	18.12	0	0.00	18.12	0	4,767	0.00%
2019/01/28	0.1	18.12	0	0.00	18.12	0.1	4,735	0.00%
2019/01/25	0	0.00	1	18.00	18.03	-1	4,782	-0.02%
2019/01/23	3	17.61	3	17.66	17.57	0	4,913	0.00%
2019/01/21	2	17.80	0	0.00	17.82	2	5,156	0.04%
2019/01/08	0.2	16.75	0	0.00	16.72	0.2	5,586	0.00%
2019/01/07	4	16.77	0	0.00	16.74	4	5,593	0.07%
2019/01/04	3	16.64	2	16.49	16.63	1	5,641	0.02%
2019/01/02	1	16.30	6	16.29	16.33	-5	5,850	-0.09%
2018/12/26	0.1	16.41	0	0.00	16.37	0.1	6,033	0.00%
2018/12/25	5	16.23	6	16.22	16.29	-1	6,011	-0.02%
2018/12/22	1	16.40	9	16.40	16.42	-8	5,922	-0.14%
2018/12/21	8	16.58	1	16.53	16.48	7	6,002	0.12%
2018/12/20	3	16.94	1	16.96	16.76	2	5,905	0.03%
2018/12/19	5	17.28	6	17.30	17.23	-1	5,957	-0.02%
2018/12/18	5	17.31	0	0.00	17.30	5	5,944	0.08%
2018/12/17	1	17.56	0	0.00	17.53	1	6,032	0.02%
2018/12/12	0.2	17.50	0	0.00	17.48	0.2	6,196	0.00%
2018/12/03	6	17.90	1	18.00	17.99	5	6,234	0.08%
2018/11/26	0.1	17.35	0	0.00	17.35	0.1	6,034	0.00%
2018/11/14	1	17.65	0	0.00	17.65	1	6,063	0.02%
2018/11/12	0	0.00	0.7	17.60	17.55	-0.7	6,036	-0.01%
2018/11/09	1	17.50	0	0.00	17.50	1	6,101	0.02%
2018/11/08	3	17.95	0	0.00	17.93	3	6,090	0.05%
2018/11/07	0.2	17.99	0	0.00	17.99	0.2	6,110	0.00%
2018/11/02	3	18.07	0	0.00	18.20	3	6,106	0.05%
2018/10/31	13	17.47	0	0.00	17.56	13	6,003	0.22%
2018/10/26	10.1	18.00	0	0.00	17.86	10.1	5,833	0.17%
2018/10/25	5	17.69	0	0.00	17.73	5	5,748	0.09%
2018/10/24	7	17.92	5	18.28	18.07	2	5,622	0.04%
2018/10/22	0.2	18.46	70	18.44	18.44	-69.8	5,443	-1.28%
2018/10/18	3	17.29	0	0.00	17.28	3	5,184	0.06%
2018/10/11	6	17.36	9	17.36	17.31	-3	5,168	-0.06%
2018/10/09	3	17.96	0	0.00	17.99	3	4,908	0.06%
2018/10/08	1.2	18.03	0	0.00	18.07	1.2	4,854	0.02%
2018/10/05	4	17.96	0	0.00	17.95	4	4,665	0.09%
2018/10/04	11	18.10	0	0.00	18.08	11	4,704	0.23%
2018/10/03	4	18.31	0	0.00	18.29	4	4,710	0.08%
2018/10/02	6	18.49	0	0.00	18.39	6	4,720	0.13%
2018/10/01	10	18.68	0	0.00	18.68	10	4,758	0.21%
2018/09/28	1	18.74	0	0.00	18.75	1	4,796	0.02%
2018/09/27	2	18.58	0	0.00	18.60	2	4,762	0.04%
2018/09/26	0.2	18.83	1	18.83	18.83	-0.8	4,762	-0.02%
2018/09/25	6	18.45	0	0.00	18.40	6	4,753	0.13%
2018/09/19	5.1	17.96	0	0.00	18.11	5.1	4,735	0.11%
2018/09/18	1	17.55	0	0.00	17.61	1	4,702	0.02%
2018/09/12	2	17.41	0	0.00	17.39	2	4,941	0.04%
2018/09/11	19.2	17.63	0	0.00	17.57	19.2	5,041	0.38%
2018/09/10	7	17.64	1	17.67	17.61	6	5,147	0.12%
2018/09/07	8	17.71	0	0.00	17.79	8	5,189	0.15%
2018/09/06	6	17.83	0	0.00	17.79	6	5,183	0.12%
2018/09/03	104	17.98	0	0.00	17.91	104	5,284	1.97%	大買/鉅額交易
2018/08/31	1	17.90	0	0.00	18.13	1	5,340	0.02%
2018/08/30	4	18.25	13	18.31	18.15	-9	5,328	-0.17%
2018/08/29	1	18.32	0	0.00	18.35	1	5,352	0.02%
2018/08/28	2	18.41	11	18.53	18.40	-9	5,378	-0.17%
2018/08/27	0.1	18.43	0	0.00	18.41	0.1	5,364	0.00%
2018/08/22	0.4	17.92	0	0.00	17.90	0.4	5,495	0.01%
2018/08/20	1	17.40	0	0.00	17.42	1	5,588	0.02%
2018/08/17	1	17.50	0	0.00	17.41	1	5,610	0.02%
2018/08/16	3	17.43	0	0.00	17.64	3	5,630	0.05%
2018/08/15	3	17.66	0	0.00	17.61	3	5,607	0.05%
2018/08/14	0	0.00	5	18.02	17.88	-5	5,612	-0.09%
2018/08/13	40	17.92	2	17.88	17.91	38	5,720	0.66%
2018/08/10	20	18.21	0	0.00	18.16	20	5,730	0.35%
2018/08/09	20	18.06	10	18.10	18.27	10	5,746	0.17%
2018/08/08	2	18.07	10	18.10	18.06	-8	5,801	-0.14%
2018/08/07	14	17.72	3	17.83	17.83	11	5,811	0.19%
2018/08/06	35	17.67	2	17.67	17.72	33	5,856	0.56%
2018/08/03	9	17.85	0	0.00	17.82	9	5,848	0.15%
2018/08/02	96	18.13	4	17.85	17.89	92	5,869	1.57%
2018/08/01	70	18.74	2	18.70	18.66	68	5,756	1.18%
2018/07/26	0	0.00	3	19.09	18.81	-3	5,843	-0.05%
2018/07/25	0.5	19.00	0	0.00	18.97	0.5	5,879	0.01%
2018/07/24	1	18.70	0	0.00	18.96	1	5,905	0.02%
2018/07/20	11	18.10	0	0.00	18.30	11	6,007	0.18%
2018/07/19	1	18.25	0	0.00	18.25	1	5,985	0.02%
2018/07/18	1	18.32	0	0.00	18.33	1	6,071	0.02%
2018/07/17	2	18.31	0	0.00	18.31	2	6,079	0.03%
2018/07/16	31	18.62	0	0.00	18.43	31	6,153	0.50%
2018/07/13	4	18.74	0	0.00	18.67	4	6,175	0.06%
2018/07/12	1	18.49	1	18.50	18.68	0	6,375	0.00%
2018/07/11	5	18.27	0	0.00	18.27	5	6,374	0.08%
2018/07/10	2	18.57	0	0.00	18.55	2	6,444	0.03%
2018/07/09	0	0.00	1	18.19	18.52	-1	6,452	-0.02%
2018/07/06	1	17.96	0	0.00	18.17	1	6,437	0.02%
2018/07/05	10	17.88	3	17.94	17.88	7	6,457	0.11%
2018/07/04	0	0.00	1	17.97	17.97	-1	6,424	-0.02%
2018/07/03	3	17.95	2	17.67	17.81	1	6,414	0.02%
2018/07/02	1	18.66	0	0.00	18.34	1	6,325	0.02%
2018/06/29	1	18.75	0	0.00	18.80	1	6,324	0.02%
2018/06/28	2	18.50	0	0.00	18.62	2	6,262	0.03%
2018/06/27	6	18.96	36	19.01	18.75	-30	6,263	-0.48%
2018/06/26	14	19.08	5	19.41	19.22	9	6,252	0.14%
2018/06/25	0.2	19.78	2	19.90	19.79	-1.8	6,208	-0.03%
2018/06/22	4	19.80	0	0.00	19.89	4	6,253	0.06%
2018/06/21	0.3	20.04	0	0.00	20.01	0.3	6,242	0.00%
2018/06/20	11	19.90	70	19.84	19.98	-59	6,403	-0.92%
2018/06/19	9	20.07	0	0.00	20.09	9	6,360	0.14%
2018/06/15	0	0.00	4	20.48	20.50	-4	6,341	-0.06%
2018/06/12	0	0.00	5	20.53	20.56	-5	6,272	-0.08%
2018/06/11	0	0.00	5	20.33	20.24	-5	6,225	-0.08%
2018/06/08	7	20.33	5	20.22	20.17	2	6,206	0.03%
2018/06/06	0	0.00	1	20.57	20.52	-1	6,186	-0.02%
2018/06/05	0	0.00	2	20.47	20.52	-2	6,178	-0.03%
2018/06/01	1	20.16	1	20.26	20.09	0	6,216	0.00%
2018/05/30	9	19.88	0	0.00	19.94	9	6,281	0.14%
2018/05/29	6	20.13	0	0.00	20.13	6	6,189	0.10%
2018/05/28	2	20.20	0	0.00	20.31	2	6,227	0.03%
2018/05/25	3	20.25	0	0.00	20.26	3	6,307	0.05%
2018/05/24	7	20.40	0	0.00	20.33	7	6,348	0.11%
2018/05/23	3	20.51	0	0.00	20.53	3	6,416	0.05%
2018/05/22	4.5	20.75	0	0.00	20.71	4.5	6,448	0.07%
2018/05/21	10	21.00	0	0.00	20.95	10	6,684	0.15%
2018/05/18	4	20.60	0	0.00	20.65	4	6,654	0.06%
2018/05/17	12	20.70	0	0.00	20.68	12	7,172	0.17%
2018/05/16	92	20.89	0	0.00	20.86	92	7,519	1.22%
2018/05/15	20	20.91	0	0.00	20.91	20	7,647	0.26%
2018/05/14	0	0.00	3	20.95	21.01	-3	7,895	-0.04%
2018/05/11	10	20.82	0	0.00	20.79	10	7,973	0.13%
2018/05/09	9	20.68	0	0.00	20.69	9	8,171	0.11%
2018/05/08	1	20.65	0	0.00	20.66	1	8,268	0.01%
2018/05/02	1	20.00	1	20.19	20.00	0	8,554	0.00%
2018/04/27	8	20.01	0	0.00	19.88	8	8,791	0.09%
2018/04/26	1	20.31	0	0.00	20.22	1	8,774	0.01%
2018/04/24	0	0.00	2	20.52	20.70	-2	8,933	-0.02%
2018/04/23	1.5	20.17	0	0.00	20.15	1.5	9,267	0.02%
2018/04/20	2	20.06	1	20.26	20.01	1	9,359	0.01%
2018/04/19	1	20.26	0	0.00	20.36	1	9,437	0.01%
2018/04/18	16	19.93	0	0.00	19.95	16	9,431	0.17%
2018/04/17	2	20.17	2	20.17	20.12	0	9,253	0.00%
2018/04/16	1	20.40	0	0.00	20.30	1	9,288	0.01%
2018/04/11	0	0.00	1	20.89	21.07	-1	9,255	-0.01%
2018/04/10	3	20.58	1	20.46	20.59	2	9,297	0.02%
2018/04/09	0	20.39	0	0.00	20.39	0	9,385	0.00%
2018/04/03	1	20.30	0	0.00	20.29	1	9,433	0.01%
2018/04/02	4	20.60	1	20.81	20.59	3	9,348	0.03%
2018/03/30	1	20.70	1	20.74	20.75	0	9,579	0.00%
2018/03/28	6	20.55	0	0.00	20.46	6	9,462	0.06%
2018/03/27	0.2	20.90	0	0.00	20.90	0.2	9,391	0.00%
2018/03/26	1	20.72	0	0.00	20.58	1	9,369	0.01%
2018/03/23	3	20.72	0	0.00	20.72	3	9,308	0.03%
2018/03/22	0	0.00	3	21.48	21.47	-3	9,113	-0.03%
2018/03/21	0.3	21.91	0	0.00	21.91	0.3	9,045	0.00%
2018/03/20	1	21.69	0	0.00	21.72	1	8,958	0.01%
2018/03/16	4	21.84	0	0.00	21.82	4	8,926	0.04%
2018/03/14	2	21.73	0	0.00	21.75	2	8,933	0.02%
2018/03/07	0	0.00	15	21.89	21.77	-15	9,060	-0.17%
2018/03/06	2	21.49	0	0.00	21.62	2	9,108	0.02%
2018/03/05	10	21.72	0	0.00	21.51	10	9,082	0.11%
2018/03/02	1	21.64	0	0.00	21.60	1	9,075	0.01%
2018/03/01	5	21.83	0	0.00	21.78	5	9,121	0.05%
2018/02/27	11	22.36	0	0.00	22.14	11	9,145	0.12%
2018/02/26	30	22.29	0	0.00	22.37	30	9,200	0.33%
2018/02/23	30	22.16	0	0.00	22.16	30	9,209	0.33%
2018/02/21	0	0.00	3	22.02	22.00	-3	9,397	-0.03%
2018/02/12	0	0.00	2	21.09	21.11	-2	9,222	-0.02%
2018/02/09	6	20.89	0	0.00	20.75	6	9,202	0.07%
2018/02/06	0	0.00	20	23.20	23.17	-20	8,302	-0.24%
2018/02/01	0	0.00	12	23.30	23.39	-12	7,815	-0.15%
2018/01/31	2	23.25	0	0.00	23.25	2	7,828	0.03%
2018/01/30	0	0.00	1.4	23.11	23.12	-1.4	7,708	-0.02%
2018/01/24	0.2	23.89	16	23.91	23.88	-15.8	7,431	-0.21%
2018/01/23	0	23.81	0	0.00	23.78	0	7,282	0.00%
2018/01/22	6	23.46	0	0.00	23.43	6	7,253	0.08%
2018/01/19	6.1	23.67	4	23.57	23.66	2.1	7,185	0.03%
2018/01/18	1	23.36	0	0.00	23.37	1	7,179	0.01%
2018/01/17	1	23.43	0	0.00	23.26	1	7,042	0.01%
2018/01/16	2	23.10	0	0.00	23.13	2	6,684	0.03%
2018/01/12	4	22.45	2	22.33	22.48	2	6,483	0.03%
2018/01/11	1	22.25	0	0.00	22.23	1	6,517	0.02%
2018/01/10	0	0.00	6.4	22.23	22.15	-6.4	6,553	-0.10%
2018/01/09	0	0.00	1	21.93	22.00	-1	6,466	-0.02%
2018/01/04	1	21.63	1	21.82	21.78	0	6,395	0.00%
2018/01/03	0	0.00	6	21.84	21.77	-6	6,356	-0.09%
2018/01/02	0	0.00	10	21.51	21.60	-10	6,272	-0.16%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析